Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 609.93 and 633.18
| Daily Target 1 | 605.53 |
| Daily Target 2 | 614.32 |
| Daily Target 3 | 628.78333333333 |
| Daily Target 4 | 637.57 |
| Daily Target 5 | 652.03 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 623.10 (-1.6%) | 640.00 | 620.00 - 643.25 | 0.2938 times |
| Tue 08 April 2025 | 633.25 (-0.77%) | 635.00 | 620.20 - 640.50 | 0.3935 times |
| Fri 04 April 2025 | 638.15 (-0.19%) | 655.00 | 631.30 - 655.00 | 0.7696 times |
| Wed 02 April 2025 | 639.35 (-0.08%) | 615.05 | 615.05 - 646.00 | 0.3327 times |
| Tue 01 April 2025 | 639.85 (4.47%) | 620.00 | 620.00 - 641.65 | 0.332 times |
| Fri 28 March 2025 | 612.45 (-5.65%) | 622.00 | 610.05 - 643.80 | 2.3431 times |
| Wed 26 March 2025 | 649.15 (-2.01%) | 665.00 | 642.25 - 670.35 | 0.9972 times |
| Tue 25 March 2025 | 662.45 (-3.26%) | 698.00 | 661.00 - 698.00 | 0.9898 times |
| Mon 24 March 2025 | 684.80 (1.93%) | 670.05 | 670.05 - 693.35 | 1.9985 times |
| Fri 21 March 2025 | 671.85 (0.55%) | 668.15 | 663.70 - 682.00 | 1.5499 times |
| Thu 20 March 2025 | 668.15 (0.41%) | 670.00 | 657.00 - 685.60 | 0.6309 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 609.93 and 633.18
| Weekly Target 1 | 605.53 |
| Weekly Target 2 | 614.32 |
| Weekly Target 3 | 628.78333333333 |
| Weekly Target 4 | 637.57 |
| Weekly Target 5 | 652.03 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 623.10 (-2.36%) | 635.00 | 620.00 - 643.25 | 0.2331 times |
| Fri 04 April 2025 | 638.15 (4.2%) | 620.00 | 615.05 - 655.00 | 0.4865 times |
| Fri 28 March 2025 | 612.45 (-8.84%) | 670.05 | 610.05 - 698.00 | 2.1466 times |
| Fri 21 March 2025 | 671.85 (3.86%) | 640.90 | 628.05 - 685.60 | 1.64 times |
| Thu 13 March 2025 | 646.85 (-6.4%) | 660.20 | 638.10 - 701.00 | 1.0247 times |
| Fri 07 March 2025 | 691.05 (1.6%) | 690.95 | 650.00 - 696.45 | 0.9495 times |
| Fri 28 February 2025 | 680.20 (-3.08%) | 699.05 | 630.10 - 700.00 | 0.6878 times |
| Fri 21 February 2025 | 701.80 (-0.21%) | 711.10 | 661.00 - 719.90 | 1.0865 times |
| Fri 14 February 2025 | 703.30 (-6.49%) | 742.70 | 700.00 - 755.00 | 1.0682 times |
| Fri 07 February 2025 | 752.15 (-3.03%) | 780.00 | 744.25 - 808.35 | 0.6773 times |
| Fri 31 January 2025 | 775.65 (-1.08%) | 809.95 | 723.20 - 809.95 | 9.3489 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 619.08 and 659.03
| Monthly Target 1 | 591.1 |
| Monthly Target 2 | 607.1 |
| Monthly Target 3 | 631.05 |
| Monthly Target 4 | 647.05 |
| Monthly Target 5 | 671 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 623.10 (1.74%) | 620.00 | 615.05 - 655.00 | 0.1405 times |
| Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 1.1245 times |
| Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 0.6871 times |
| Fri 31 January 2025 | 775.65 (-4.6%) | 830.00 | 723.20 - 851.95 | 2.2031 times |
| Tue 31 December 2024 | 813.05 (-3.68%) | 864.95 | 810.05 - 919.95 | 1.0519 times |
| Fri 29 November 2024 | 844.10 (-13.27%) | 979.95 | 801.00 - 1003.50 | 1.1968 times |
| Thu 31 October 2024 | 973.25 (-11.33%) | 1070.00 | 966.45 - 1107.00 | 0.6307 times |
| Mon 30 September 2024 | 1097.60 (-2.5%) | 1131.95 | 1048.00 - 1164.10 | 0.9071 times |
| Fri 30 August 2024 | 1125.75 (-6.6%) | 1200.00 | 1022.55 - 1225.80 | 1.2293 times |
| Wed 31 July 2024 | 1205.30 (-1.35%) | 1239.65 | 1157.45 - 1283.20 | 0.8291 times |
| Fri 28 June 2024 | 1221.80 (15.7%) | 1094.00 | 1016.60 - 1255.75 | 1.4037 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 634.74 |
| 12 day DMA | 649 |
| 20 day DMA | 652 |
| 35 day DMA | 667.51 |
| 50 day DMA | 697.77 |
| 100 day DMA | 767.55 |
| 150 day DMA | 865.18 |
| 200 day DMA | 942.1 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.17 | 638.2 | 640.67 |
| 12 day EMA | 642.88 | 646.48 | 648.89 |
| 20 day EMA | 653.08 | 656.23 | 658.65 |
| 35 day EMA | 677.48 | 680.68 | 683.47 |
| 50 day EMA | 700.92 | 704.09 | 706.98 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.74 | 632.61 | 635.79 |
| 12 day SMA | 649 | 650.11 | 649.99 |
| 20 day SMA | 652 | 654.8 | 656.08 |
| 35 day SMA | 667.51 | 670.64 | 673.29 |
| 50 day SMA | 697.77 | 701.37 | 705.08 |
| 100 day SMA | 767.55 | 771.17 | 774.69 |
| 150 day SMA | 865.18 | 868.57 | 871.6 |
| 200 day SMA | 942.1 | 944.84 | 947.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.