Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 567.9 and 583.3
| Daily Target 1 | 565 |
| Daily Target 2 | 570.8 |
| Daily Target 3 | 580.4 |
| Daily Target 4 | 586.2 |
| Daily Target 5 | 595.8 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.5133 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.6714 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.48 times | Tue 02 December 2025 | 582.90 (-0.79%) | 587.60 | 580.25 - 595.00 | 0.7426 times | Mon 01 December 2025 | 587.55 (1.05%) | 574.70 | 574.70 - 590.00 | 0.6677 times | Fri 28 November 2025 | 581.45 (1.4%) | 585.00 | 576.30 - 585.00 | 0.7972 times | Thu 27 November 2025 | 573.45 (-1.31%) | 585.00 | 567.60 - 590.50 | 2.2214 times | Wed 26 November 2025 | 581.05 (-0.95%) | 590.00 | 580.00 - 592.30 | 1.5426 times | Tue 25 November 2025 | 586.65 (-0.74%) | 591.00 | 584.00 - 600.00 | 1.5398 times | Mon 24 November 2025 | 591.00 (-3.23%) | 610.00 | 589.25 - 610.00 | 0.824 times | Fri 21 November 2025 | 610.70 (-0.36%) | 620.00 | 610.00 - 620.00 | 0.8129 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 571.93 and 599.68
| Weekly Target 1 | 551.87 |
| Weekly Target 2 | 564.23 |
| Weekly Target 3 | 579.61666666667 |
| Weekly Target 4 | 591.98 |
| Weekly Target 5 | 607.37 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.5891 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.3267 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.3184 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.6426 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.626 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4183 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.632 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 0.9824 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.0081 times | Fri 03 October 2025 | 732.70 (1.43%) | 727.10 | 696.50 - 755.00 | 1.4564 times | Fri 26 September 2025 | 722.40 (2.05%) | 707.70 | 707.00 - 777.55 | 5.5546 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 571.93 and 599.68
| Monthly Target 1 | 551.87 |
| Monthly Target 2 | 564.23 |
| Monthly Target 3 | 579.61666666667 |
| Monthly Target 4 | 591.98 |
| Monthly Target 5 | 607.37 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.0807 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6727 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5435 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.3029 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.587 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6715 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.9292 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0779 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.9122 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.2226 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.358 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 582.66 |
| 12 day DMA | 587.54 |
| 20 day DMA | 599.58 |
| 35 day DMA | 631.97 |
| 50 day DMA | 658.13 |
| 100 day DMA | 680.74 |
| 150 day DMA | 702.29 |
| 200 day DMA | 696.7 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.86 | 584.49 | 582.46 |
| 12 day EMA | 590.34 | 592.84 | 593.62 |
| 20 day EMA | 603.74 | 606.6 | 608.5 |
| 35 day EMA | 627.37 | 630.36 | 632.82 |
| 50 day EMA | 654.23 | 657.4 | 660.21 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.66 | 583.63 | 580.61 |
| 12 day SMA | 587.54 | 589.93 | 592.19 |
| 20 day SMA | 599.58 | 604.11 | 609.08 |
| 35 day SMA | 631.97 | 634.55 | 637.36 |
| 50 day SMA | 658.13 | 660.76 | 663.36 |
| 100 day SMA | 680.74 | 682.47 | 684.05 |
| 150 day SMA | 702.29 | 703.06 | 703.6 |
| 200 day SMA | 696.7 | 697.71 | 698.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.