Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 584.73 and 592.73
| Daily Target 1 | 578.48 |
| Daily Target 2 | 582.97 |
| Daily Target 3 | 586.48333333333 |
| Daily Target 4 | 590.97 |
| Daily Target 5 | 594.48 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 587.45 (0.44%) | 584.90 | 582.00 - 590.00 | 0.4321 times | Tue 23 December 2025 | 584.90 (0.86%) | 579.85 | 577.15 - 593.95 | 0.8398 times | Mon 22 December 2025 | 579.90 (-0.21%) | 581.10 | 575.00 - 585.55 | 0.6594 times | Fri 19 December 2025 | 581.10 (0.55%) | 576.45 | 573.65 - 582.80 | 0.4338 times | Thu 18 December 2025 | 577.95 (-0.82%) | 585.00 | 570.00 - 585.00 | 1.1452 times | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.6524 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 1.2303 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 2.1898 times | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.6502 times | Thu 11 December 2025 | 562.35 (-0.55%) | 565.50 | 556.40 - 570.00 | 0.767 times | Wed 10 December 2025 | 565.45 (-0.15%) | 570.00 | 561.50 - 570.00 | 1.3725 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 581.23 and 600.18
| Weekly Target 1 | 566.52 |
| Weekly Target 2 | 576.98 |
| Weekly Target 3 | 585.46666666667 |
| Weekly Target 4 | 595.93 |
| Weekly Target 5 | 604.42 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 587.45 (1.09%) | 581.10 | 575.00 - 593.95 | 0.2444 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7152 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9188 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7301 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.6443 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.6339 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 2.0358 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7758 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.5184 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.7833 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 1.2176 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 568.55 and 613.9
| Monthly Target 1 | 532.02 |
| Monthly Target 2 | 559.73 |
| Monthly Target 3 | 577.36666666667 |
| Monthly Target 4 | 605.08 |
| Monthly Target 5 | 622.72 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 587.45 (1.03%) | 574.70 | 549.65 - 595.00 | 0.2823 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.659 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5324 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2764 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5751 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6578 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.89 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0559 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.8936 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1774 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3304 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 582.26 |
| 12 day DMA | 576.03 |
| 20 day DMA | 577.33 |
| 35 day DMA | 595.01 |
| 50 day DMA | 619.02 |
| 100 day DMA | 660.32 |
| 150 day DMA | 692.79 |
| 200 day DMA | 686.63 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.2 | 581.07 | 579.15 |
| 12 day EMA | 580.85 | 579.65 | 578.69 |
| 20 day EMA | 584.93 | 584.66 | 584.64 |
| 35 day EMA | 602.66 | 603.56 | 604.66 |
| 50 day EMA | 622.74 | 624.18 | 625.78 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.26 | 581.32 | 581.47 |
| 12 day SMA | 576.03 | 574.25 | 573.56 |
| 20 day SMA | 577.33 | 577.01 | 577.1 |
| 35 day SMA | 595.01 | 597.92 | 600.54 |
| 50 day SMA | 619.02 | 620.92 | 623.13 |
| 100 day SMA | 660.32 | 661.4 | 662.59 |
| 150 day SMA | 692.79 | 693.7 | 694.56 |
| 200 day SMA | 686.63 | 687.25 | 687.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.