Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 579.35 and 596.3
| Daily Target 1 | 565.95 |
| Daily Target 2 | 575.8 |
| Daily Target 3 | 582.9 |
| Daily Target 4 | 592.75 |
| Daily Target 5 | 599.85 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 0.8913 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 1.5864 times | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.1955 times | Thu 11 December 2025 | 562.35 (-0.55%) | 565.50 | 556.40 - 570.00 | 0.5556 times | Wed 10 December 2025 | 565.45 (-0.15%) | 570.00 | 561.50 - 570.00 | 0.9943 times | Tue 09 December 2025 | 566.30 (0.04%) | 570.00 | 549.65 - 570.00 | 1.9774 times | Mon 08 December 2025 | 566.10 (-1.82%) | 580.00 | 564.50 - 580.00 | 0.5368 times | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.6977 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.9126 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.6524 times | Tue 02 December 2025 | 582.90 (-0.79%) | 587.60 | 580.25 - 595.00 | 1.0094 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 570.35 and 605.3
| Weekly Target 1 | 541.95 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 576.9 |
| Weekly Target 4 | 598.75 |
| Weekly Target 5 | 611.85 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 585.65 (3.98%) | 555.05 | 555.05 - 590.00 | 0.4048 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.8594 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.6829 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.538 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.5284 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.9042 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7257 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4849 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.7327 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 1.1389 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.1687 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 567.65 and 613
| Monthly Target 1 | 531.42 |
| Monthly Target 2 | 558.53 |
| Monthly Target 3 | 576.76666666667 |
| Monthly Target 4 | 603.88 |
| Monthly Target 5 | 622.12 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 585.65 (0.72%) | 574.70 | 549.65 - 595.00 | 0.2266 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6628 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5355 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2837 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5784 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6616 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.9008 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.062 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.8987 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1899 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.338 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 570.4 |
| 12 day DMA | 574.81 |
| 20 day DMA | 582.01 |
| 35 day DMA | 611.15 |
| 50 day DMA | 634.67 |
| 100 day DMA | 668.41 |
| 150 day DMA | 697.43 |
| 200 day DMA | 690.18 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.76 | 569.31 | 566.32 |
| 12 day EMA | 577.15 | 575.6 | 575.65 |
| 20 day EMA | 587.12 | 587.28 | 588.54 |
| 35 day EMA | 610.68 | 612.15 | 614.32 |
| 50 day EMA | 636.58 | 638.66 | 641.24 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.4 | 566.53 | 564.69 |
| 12 day SMA | 574.81 | 574.46 | 574.3 |
| 20 day SMA | 582.01 | 583.51 | 585.44 |
| 35 day SMA | 611.15 | 613.44 | 616.41 |
| 50 day SMA | 634.67 | 637.67 | 640.73 |
| 100 day SMA | 668.41 | 669.97 | 671.71 |
| 150 day SMA | 697.43 | 698.02 | 698.53 |
| 200 day SMA | 690.18 | 690.9 | 691.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.