Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 572.88 and 602.58
| Daily Target 1 | 549.78 |
| Daily Target 2 | 566.27 |
| Daily Target 3 | 579.48333333333 |
| Daily Target 4 | 595.97 |
| Daily Target 5 | 609.18 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.4813 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 0.9076 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 1.6155 times | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.2174 times | Thu 11 December 2025 | 562.35 (-0.55%) | 565.50 | 556.40 - 570.00 | 0.5658 times | Wed 10 December 2025 | 565.45 (-0.15%) | 570.00 | 561.50 - 570.00 | 1.0125 times | Tue 09 December 2025 | 566.30 (0.04%) | 570.00 | 549.65 - 570.00 | 2.0136 times | Mon 08 December 2025 | 566.10 (-1.82%) | 580.00 | 564.50 - 580.00 | 0.5466 times | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.7104 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.9293 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.6644 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 568.9 and 606.55
| Weekly Target 1 | 539.18 |
| Weekly Target 2 | 560.97 |
| Weekly Target 3 | 576.83333333333 |
| Weekly Target 4 | 598.62 |
| Weekly Target 5 | 614.48 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 582.75 (3.46%) | 555.05 | 555.05 - 592.70 | 0.4784 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.8528 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.6777 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.5262 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.5167 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.8896 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7201 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4812 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.727 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 1.1302 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.1598 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 566.2 and 611.55
| Monthly Target 1 | 530.45 |
| Monthly Target 2 | 556.6 |
| Monthly Target 3 | 575.8 |
| Monthly Target 4 | 601.95 |
| Monthly Target 5 | 621.15 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 582.75 (0.22%) | 574.70 | 549.65 - 595.00 | 0.2353 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6622 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.535 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2826 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5779 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.661 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.8991 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.061 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.8979 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1879 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3368 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 573.86 |
| 12 day DMA | 574.41 |
| 20 day DMA | 580.88 |
| 35 day DMA | 608.58 |
| 50 day DMA | 631.66 |
| 100 day DMA | 666.95 |
| 150 day DMA | 696.95 |
| 200 day DMA | 689.45 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.42 | 574.76 | 569.31 |
| 12 day EMA | 578.01 | 577.15 | 575.6 |
| 20 day EMA | 586.67 | 587.08 | 587.23 |
| 35 day EMA | 609.05 | 610.6 | 612.07 |
| 50 day EMA | 634.08 | 636.17 | 638.23 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.86 | 570.4 | 566.53 |
| 12 day SMA | 574.41 | 574.81 | 574.46 |
| 20 day SMA | 580.88 | 582.01 | 583.51 |
| 35 day SMA | 608.58 | 611.15 | 613.44 |
| 50 day SMA | 631.66 | 634.67 | 637.67 |
| 100 day SMA | 666.95 | 668.41 | 669.97 |
| 150 day SMA | 696.95 | 697.43 | 698.02 |
| 200 day SMA | 689.45 | 690.18 | 690.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.