Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 479.78 and 513.88
| Daily Target 1 | 453.5 |
| Daily Target 2 | 471.95 |
| Daily Target 3 | 487.6 |
| Daily Target 4 | 506.05 |
| Daily Target 5 | 521.7 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (3.63%) | 470.00 | 469.15 - 503.25 | 1.0995 times | Wed 01 April 2026 | 473.20 (2.7%) | 460.50 | 460.50 - 476.20 | 0.2208 times | Mon 30 March 2026 | 460.75 (-0.56%) | 451.00 | 451.00 - 469.80 | 3.0728 times | Fri 27 March 2026 | 463.35 (-1.23%) | 469.15 | 455.20 - 473.70 | 1.0317 times | Wed 25 March 2026 | 469.10 (-0.78%) | 475.00 | 467.60 - 484.35 | 1.0353 times | Tue 24 March 2026 | 472.80 (0.06%) | 478.50 | 465.95 - 485.60 | 0.7585 times | Mon 23 March 2026 | 472.50 (-5.03%) | 495.00 | 466.05 - 495.00 | 0.7167 times | Fri 20 March 2026 | 497.55 (1.36%) | 495.00 | 490.25 - 505.95 | 0.6066 times | Thu 19 March 2026 | 490.85 (0.45%) | 485.00 | 472.15 - 494.05 | 0.8097 times | Wed 18 March 2026 | 488.65 (1.55%) | 478.70 | 478.70 - 492.90 | 0.6484 times | Tue 17 March 2026 | 481.20 (0.02%) | 480.70 | 479.35 - 483.75 | 1.5559 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 470.7 and 522.95
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 459.85 |
| Weekly Target 3 | 481.55 |
| Weekly Target 4 | 512.1 |
| Weekly Target 5 | 533.8 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.2194 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9832 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.0195 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2148 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.2374 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.466 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2427 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.5747 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.3139 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.7282 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.6957 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 475.45 and 518.2
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 466.18 |
| Monthly Target 3 | 484.71666666667 |
| Monthly Target 4 | 508.93 |
| Monthly Target 5 | 527.47 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (6.44%) | 460.50 | 460.50 - 503.25 | 0.0906 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.56 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6423 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.708 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6788 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.146 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.9057 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1713 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9783 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.119 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 3.215 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 471.36 |
| 12 day DMA | 478.45 |
| 20 day DMA | 492.29 |
| 35 day DMA | 520.11 |
| 50 day DMA | 522.75 |
| 100 day DMA | 551.2 |
| 150 day DMA | 600.34 |
| 200 day DMA | 631.69 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.93 | 470.2 | 468.7 |
| 12 day EMA | 482 | 480.47 | 481.79 |
| 20 day EMA | 491.74 | 491.88 | 493.85 |
| 35 day EMA | 503.63 | 504.41 | 506.25 |
| 50 day EMA | 517.61 | 518.72 | 520.58 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.36 | 467.84 | 467.7 |
| 12 day SMA | 478.45 | 477.69 | 479.55 |
| 20 day SMA | 492.29 | 493.54 | 497.3 |
| 35 day SMA | 520.11 | 522.73 | 525.75 |
| 50 day SMA | 522.75 | 523.03 | 523.87 |
| 100 day SMA | 551.2 | 552.97 | 555.12 |
| 150 day SMA | 600.34 | 601.69 | 603.16 |
| 200 day SMA | 631.69 | 633.2 | 634.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.