Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 529.05 and 562.2
| Daily Target 1 | 504.13 |
| Daily Target 2 | 520.82 |
| Daily Target 3 | 537.28333333333 |
| Daily Target 4 | 553.97 |
| Daily Target 5 | 570.43 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 537.50 (2.06%) | 530.00 | 520.60 - 553.75 | 0.6214 times | Wed 08 April 2026 | 526.65 (3.02%) | 525.00 | 518.20 - 528.00 | 0.1296 times | Tue 07 April 2026 | 511.20 (1.99%) | 500.00 | 498.00 - 528.75 | 0.2219 times | Mon 06 April 2026 | 501.25 (2.21%) | 495.30 | 485.50 - 509.00 | 0.252 times | Thu 02 April 2026 | 490.40 (3.63%) | 470.00 | 469.15 - 503.25 | 1.3365 times | Wed 01 April 2026 | 473.20 (2.7%) | 460.50 | 460.50 - 476.20 | 0.2685 times | Mon 30 March 2026 | 460.75 (-0.56%) | 451.00 | 451.00 - 469.80 | 3.7354 times | Fri 27 March 2026 | 463.35 (-1.23%) | 469.15 | 455.20 - 473.70 | 1.2542 times | Wed 25 March 2026 | 469.10 (-0.78%) | 475.00 | 467.60 - 484.35 | 1.2585 times | Tue 24 March 2026 | 472.80 (0.06%) | 478.50 | 465.95 - 485.60 | 0.922 times | Mon 23 March 2026 | 472.50 (-5.03%) | 495.00 | 466.05 - 495.00 | 0.8712 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 511.5 and 579.75
| Weekly Target 1 | 457.33 |
| Weekly Target 2 | 497.42 |
| Weekly Target 3 | 525.58333333333 |
| Weekly Target 4 | 565.67 |
| Weekly Target 5 | 593.83 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 537.50 (9.6%) | 495.30 | 485.50 - 553.75 | 0.2928 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.2767 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 1.0294 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.1144 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2719 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.2955 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.4879 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2541 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.6017 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.3756 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.7624 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 499 and 592.25
| Monthly Target 1 | 424 |
| Monthly Target 2 | 480.75 |
| Monthly Target 3 | 517.25 |
| Monthly Target 4 | 574 |
| Monthly Target 5 | 610.5 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 537.50 (16.66%) | 460.50 | 460.50 - 553.75 | 0.1587 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.5492 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6379 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.7032 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6741 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.1381 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8995 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1564 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9716 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.1113 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 3.1929 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 513.4 |
| 12 day DMA | 489.69 |
| 20 day DMA | 490.68 |
| 35 day DMA | 514.57 |
| 50 day DMA | 524.77 |
| 100 day DMA | 547.07 |
| 150 day DMA | 595.91 |
| 200 day DMA | 626.85 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.65 | 504.72 | 493.76 |
| 12 day EMA | 501.34 | 494.77 | 488.98 |
| 20 day EMA | 501.15 | 497.33 | 494.24 |
| 35 day EMA | 507.88 | 506.14 | 504.93 |
| 50 day EMA | 521.46 | 520.81 | 520.57 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.4 | 500.54 | 487.36 |
| 12 day SMA | 489.69 | 485.8 | 482.63 |
| 20 day SMA | 490.68 | 489.56 | 489.84 |
| 35 day SMA | 514.57 | 515.16 | 516.38 |
| 50 day SMA | 524.77 | 524.01 | 523.23 |
| 100 day SMA | 547.07 | 547.86 | 548.86 |
| 150 day SMA | 595.91 | 596.89 | 597.89 |
| 200 day SMA | 626.85 | 627.92 | 629.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.