Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 550.2 and 564.2
| Daily Target 1 | 547.47 |
| Daily Target 2 | 552.93 |
| Daily Target 3 | 561.46666666667 |
| Daily Target 4 | 566.93 |
| Daily Target 5 | 575.47 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (-1.89%) | 570.00 | 556.00 - 570.00 | 0.1673 times | Thu 12 February 2026 | 569.15 (0.15%) | 570.00 | 557.70 - 575.80 | 1.0156 times | Wed 11 February 2026 | 568.30 (-1.16%) | 574.95 | 565.20 - 580.00 | 0.6497 times | Tue 10 February 2026 | 574.95 (-1.18%) | 581.90 | 574.50 - 584.15 | 0.5425 times | Mon 09 February 2026 | 581.80 (0.49%) | 570.30 | 570.30 - 590.00 | 0.8742 times | Fri 06 February 2026 | 578.95 (-0.64%) | 579.95 | 566.20 - 588.60 | 0.5138 times | Thu 05 February 2026 | 582.70 (2.45%) | 568.80 | 562.95 - 585.45 | 2.0627 times | Wed 04 February 2026 | 568.75 (4.78%) | 540.00 | 540.00 - 573.80 | 1.1256 times | Tue 03 February 2026 | 542.80 (6.16%) | 511.00 | 511.00 - 545.60 | 1.0101 times | Mon 02 February 2026 | 511.30 (-4.16%) | 525.00 | 503.10 - 525.00 | 2.0386 times | Sun 01 February 2026 | 533.50 (-1.11%) | 525.05 | 515.40 - 555.00 | 0.6774 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 540.2 and 574.2
| Weekly Target 1 | 534.13 |
| Weekly Target 2 | 546.27 |
| Weekly Target 3 | 568.13333333333 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 602.13 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.8266 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.8897 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 1.0474 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 1.0006 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5673 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.1212 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4127 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3851 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7657 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9837 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7817 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 530.75 and 617.65
| Monthly Target 1 | 463.6 |
| Monthly Target 2 | 511 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 597.9 |
| Monthly Target 5 | 637.4 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (3.5%) | 525.05 | 503.10 - 590.00 | 0.3542 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.537 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5148 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8691 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6869 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.6467 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.742 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8487 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.4383 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.3623 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.1529 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 570.52 |
| 12 day DMA | 559.18 |
| 20 day DMA | 535.43 |
| 35 day DMA | 545.59 |
| 50 day DMA | 554.79 |
| 100 day DMA | 608.1 |
| 150 day DMA | 640.12 |
| 200 day DMA | 666.16 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.04 | 569.86 | 570.21 |
| 12 day EMA | 558.14 | 558.09 | 556.08 |
| 20 day EMA | 551.94 | 551.26 | 549.38 |
| 35 day EMA | 552.89 | 552.57 | 551.59 |
| 50 day EMA | 558.39 | 558.39 | 557.95 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.52 | 574.63 | 577.34 |
| 12 day SMA | 559.18 | 557.29 | 551.18 |
| 20 day SMA | 535.43 | 533.28 | 531.06 |
| 35 day SMA | 545.59 | 546.42 | 546.87 |
| 50 day SMA | 554.79 | 555.17 | 555.45 |
| 100 day SMA | 608.1 | 609.7 | 610.97 |
| 150 day SMA | 640.12 | 641.38 | 642.53 |
| 200 day SMA | 666.16 | 666.71 | 667.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.