Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 637.98 and 683.78
| Daily Target 1 | 630.05 |
| Daily Target 2 | 645.9 |
| Daily Target 3 | 675.85 |
| Daily Target 4 | 691.7 |
| Daily Target 5 | 721.65 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 661.75 (-2.62%) | 680.00 | 660.00 - 705.80 | 3.3229 times |
| Wed 13 August 2025 | 679.55 (1.71%) | 670.00 | 663.00 - 680.00 | 0.3506 times |
| Tue 12 August 2025 | 668.15 (-0.68%) | 666.60 | 666.00 - 690.00 | 0.5547 times |
| Mon 11 August 2025 | 672.70 (0.4%) | 668.00 | 662.65 - 680.00 | 1.9257 times |
| Fri 08 August 2025 | 670.00 (0.36%) | 669.50 | 668.00 - 675.35 | 0.285 times |
| Thu 07 August 2025 | 667.60 (0.47%) | 656.05 | 655.70 - 670.85 | 0.4911 times |
| Wed 06 August 2025 | 664.50 (-1.17%) | 675.00 | 656.55 - 677.05 | 1.3222 times |
| Tue 05 August 2025 | 672.35 (-1.49%) | 693.40 | 668.50 - 693.40 | 0.5286 times |
| Mon 04 August 2025 | 682.55 (-3.84%) | 699.10 | 682.05 - 702.75 | 0.6477 times |
| Fri 01 August 2025 | 709.80 (0.97%) | 683.05 | 683.05 - 729.80 | 0.5714 times |
| Thu 31 July 2025 | 703.00 (1.09%) | 693.40 | 680.00 - 703.85 | 0.8839 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 637.98 and 683.78
| Weekly Target 1 | 630.05 |
| Weekly Target 2 | 645.9 |
| Weekly Target 3 | 675.85 |
| Weekly Target 4 | 691.7 |
| Weekly Target 5 | 721.65 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 661.75 (-1.23%) | 668.00 | 660.00 - 705.80 | 1.3799 times |
| Fri 08 August 2025 | 670.00 (-5.61%) | 699.10 | 655.70 - 702.75 | 0.7343 times |
| Fri 01 August 2025 | 709.80 (0.91%) | 700.05 | 677.40 - 729.80 | 0.9823 times |
| Fri 25 July 2025 | 703.40 (-5.23%) | 740.05 | 698.45 - 748.25 | 1.0633 times |
| Fri 18 July 2025 | 742.20 (0.23%) | 747.00 | 734.40 - 754.65 | 0.8204 times |
| Fri 11 July 2025 | 740.50 (-0.79%) | 746.40 | 733.65 - 755.65 | 0.628 times |
| Fri 04 July 2025 | 746.40 (-3.65%) | 770.00 | 745.00 - 779.45 | 0.95 times |
| Fri 27 June 2025 | 774.70 (3.71%) | 754.95 | 745.00 - 775.50 | 0.8172 times |
| Thu 19 June 2025 | 747.00 (-1.09%) | 773.60 | 740.50 - 791.85 | 1.0265 times |
| Fri 13 June 2025 | 755.25 (-7.15%) | 813.45 | 744.05 - 817.35 | 1.5982 times |
| Fri 06 June 2025 | 813.45 (6.64%) | 745.30 | 735.05 - 870.00 | 8.328 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 621.68 and 695.78
| Monthly Target 1 | 608.32 |
| Monthly Target 2 | 635.03 |
| Monthly Target 3 | 682.41666666667 |
| Monthly Target 4 | 709.13 |
| Monthly Target 5 | 756.52 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 661.75 (-5.87%) | 683.05 | 655.70 - 729.80 | 0.2091 times |
| Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.3874 times |
| Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.113 times |
| Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 0.6219 times |
| Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.5263 times |
| Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 1.2823 times |
| Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 0.7835 times |
| Fri 31 January 2025 | 775.65 (-4.6%) | 830.00 | 723.20 - 851.95 | 2.5122 times |
| Tue 31 December 2024 | 813.05 (-3.68%) | 864.95 | 810.05 - 919.95 | 1.1995 times |
| Fri 29 November 2024 | 844.10 (-13.27%) | 979.95 | 801.00 - 1003.50 | 1.3648 times |
| Thu 31 October 2024 | 973.25 (-11.33%) | 1070.00 | 966.45 - 1107.00 | 0.7192 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 670.43 |
| 12 day DMA | 678.95 |
| 20 day DMA | 694.66 |
| 35 day DMA | 718.99 |
| 50 day DMA | 734.53 |
| 100 day DMA | 714.16 |
| 150 day DMA | 725.16 |
| 200 day DMA | 766.53 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.24 | 674.48 | 671.95 |
| 12 day EMA | 680.19 | 683.54 | 684.27 |
| 20 day EMA | 692.71 | 695.97 | 697.7 |
| 35 day EMA | 712.12 | 715.09 | 717.18 |
| 50 day EMA | 732.37 | 735.25 | 737.52 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.43 | 671.6 | 668.59 |
| 12 day SMA | 678.95 | 682.24 | 683.55 |
| 20 day SMA | 694.66 | 699.03 | 702.41 |
| 35 day SMA | 718.99 | 721.83 | 723.8 |
| 50 day SMA | 734.53 | 737.75 | 740.22 |
| 100 day SMA | 714.16 | 713.97 | 713.73 |
| 150 day SMA | 725.16 | 726.17 | 727.11 |
| 200 day SMA | 766.53 | 768.35 | 770.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.