Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 568.2 and 576.5
| Daily Target 1 | 566.7 |
| Daily Target 2 | 569.7 |
| Daily Target 3 | 575 |
| Daily Target 4 | 578 |
| Daily Target 5 | 583.3 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-1.05%) | 580.00 | 572.00 - 580.30 | 1.0854 times | Fri 26 December 2025 | 578.80 (-1.47%) | 587.55 | 578.00 - 590.00 | 0.9561 times | Wed 24 December 2025 | 587.45 (0.44%) | 584.90 | 582.00 - 590.00 | 0.4535 times | Tue 23 December 2025 | 584.90 (0.86%) | 579.85 | 577.15 - 593.95 | 0.8814 times | Mon 22 December 2025 | 579.90 (-0.21%) | 581.10 | 575.00 - 585.55 | 0.692 times | Fri 19 December 2025 | 581.10 (0.55%) | 576.45 | 573.65 - 582.80 | 0.4553 times | Thu 18 December 2025 | 577.95 (-0.82%) | 585.00 | 570.00 - 585.00 | 1.202 times | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.6848 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 1.2912 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 2.2983 times | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.7319 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 568.2 and 576.5
| Weekly Target 1 | 566.7 |
| Weekly Target 2 | 569.7 |
| Weekly Target 3 | 575 |
| Weekly Target 4 | 578 |
| Weekly Target 5 | 583.3 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-1.05%) | 580.00 | 572.00 - 580.30 | 0.1383 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3801 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7558 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9709 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7716 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.7376 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.7267 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 2.1513 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.8198 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.5479 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.8277 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 538.5 and 583.85
| Monthly Target 1 | 527.1 |
| Monthly Target 2 | 549.9 |
| Monthly Target 3 | 572.45 |
| Monthly Target 4 | 595.25 |
| Monthly Target 5 | 617.8 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-1.5%) | 574.70 | 549.65 - 595.00 | 0.3081 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6573 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.531 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.273 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5736 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6561 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.8849 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0531 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.8912 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1716 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3269 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 580.75 |
| 12 day DMA | 577.68 |
| 20 day DMA | 577.16 |
| 35 day DMA | 589.19 |
| 50 day DMA | 614.98 |
| 100 day DMA | 657.87 |
| 150 day DMA | 690.45 |
| 200 day DMA | 685.46 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.72 | 581.73 | 583.2 |
| 12 day EMA | 579.33 | 580.53 | 580.84 |
| 20 day EMA | 583.11 | 584.21 | 584.78 |
| 35 day EMA | 599.71 | 601.3 | 602.62 |
| 50 day EMA | 617.58 | 619.41 | 621.07 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.75 | 582.43 | 582.26 |
| 12 day SMA | 577.68 | 577.07 | 576.03 |
| 20 day SMA | 577.16 | 577.6 | 577.33 |
| 35 day SMA | 589.19 | 591.89 | 595.01 |
| 50 day SMA | 614.98 | 616.87 | 619.02 |
| 100 day SMA | 657.87 | 659.1 | 660.32 |
| 150 day SMA | 690.45 | 691.64 | 692.79 |
| 200 day SMA | 685.46 | 686.02 | 686.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.