Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 1058.3 and 1074.6
| Daily Target 1 | 1053.75 |
| Daily Target 2 | 1062.85 |
| Daily Target 3 | 1070.05 |
| Daily Target 4 | 1079.15 |
| Daily Target 5 | 1086.35 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1071.95 (0.99%) | 1077.25 | 1060.95 - 1077.25 | 0.6728 times | Tue 23 April 2024 | 1061.45 (0.49%) | 1067.95 | 1056.80 - 1069.00 | 0.7864 times | Mon 22 April 2024 | 1056.30 (-0.82%) | 1084.35 | 1050.10 - 1084.35 | 0.8503 times | Fri 19 April 2024 | 1065.00 (1.79%) | 1032.30 | 1021.00 - 1077.05 | 1.0378 times | Thu 18 April 2024 | 1046.25 (-2.57%) | 1087.90 | 1040.00 - 1090.00 | 1.5058 times | Tue 16 April 2024 | 1073.80 (0.28%) | 1099.90 | 1061.80 - 1099.90 | 0.778 times | Mon 15 April 2024 | 1070.85 (-3.8%) | 1033.05 | 1033.05 - 1110.00 | 2.6124 times | Fri 12 April 2024 | 1113.10 (1.08%) | 1119.55 | 1099.25 - 1119.55 | 0.1992 times | Wed 10 April 2024 | 1101.20 (-0.23%) | 1101.10 | 1097.80 - 1108.80 | 1.0856 times | Tue 09 April 2024 | 1103.75 (0.68%) | 1093.05 | 1093.00 - 1108.00 | 0.4717 times | Mon 08 April 2024 | 1096.25 (-0.6%) | 1125.00 | 1085.55 - 1125.00 | 0.7038 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 1043.9 and 1078.15
| Weekly Target 1 | 1034.55 |
| Weekly Target 2 | 1053.25 |
| Weekly Target 3 | 1068.8 |
| Weekly Target 4 | 1087.5 |
| Weekly Target 5 | 1103.05 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1071.95 (0.65%) | 1084.35 | 1050.10 - 1084.35 | 0.3805 times | Fri 19 April 2024 | 1065.00 (-4.32%) | 1033.05 | 1021.00 - 1110.00 | 0.9777 times | Fri 12 April 2024 | 1113.10 (0.92%) | 1125.00 | 1085.55 - 1125.00 | 0.4054 times | Fri 05 April 2024 | 1102.90 (7.77%) | 1042.05 | 1036.00 - 1133.00 | 1.4544 times | Thu 28 March 2024 | 1023.35 (0.82%) | 1029.40 | 997.50 - 1048.60 | 0.951 times | Fri 22 March 2024 | 1015.00 (-0.59%) | 1021.05 | 1002.65 - 1036.20 | 0.7361 times | Fri 15 March 2024 | 1021.05 (-3.63%) | 1065.80 | 998.45 - 1080.00 | 1.8165 times | Thu 07 March 2024 | 1059.55 (-6.88%) | 1131.00 | 1049.00 - 1133.90 | 1.0541 times | Sat 02 March 2024 | 1137.80 (-5.04%) | 1197.45 | 1113.60 - 1207.50 | 1.4484 times | Fri 23 February 2024 | 1198.20 (-0.64%) | 1220.00 | 1194.05 - 1228.80 | 0.7758 times | Fri 16 February 2024 | 1205.95 (-8.56%) | 1349.40 | 1198.10 - 1349.40 | 0.738 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 1046.48 and 1158.48
| Monthly Target 1 | 963.32 |
| Monthly Target 2 | 1017.63 |
| Monthly Target 3 | 1075.3166666667 |
| Monthly Target 4 | 1129.63 |
| Monthly Target 5 | 1187.32 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1071.95 (4.75%) | 1042.05 | 1021.00 - 1133.00 | 0.7468 times | Thu 28 March 2024 | 1023.35 (-8.76%) | 1157.35 | 997.50 - 1157.35 | 1.1163 times | Thu 29 February 2024 | 1121.65 (-18.48%) | 1380.00 | 1113.60 - 1403.15 | 0.7767 times | Wed 31 January 2024 | 1375.90 (0.13%) | 1355.00 | 1318.75 - 1437.95 | 0.8052 times | Fri 29 December 2023 | 1374.15 (-1.94%) | 1422.85 | 1355.00 - 1446.00 | 0.7522 times | Thu 30 November 2023 | 1401.30 (5.94%) | 1322.00 | 1305.80 - 1439.95 | 2.6961 times | Tue 31 October 2023 | 1322.75 (-8.67%) | 1452.30 | 1295.00 - 1467.40 | 0.5829 times | Fri 29 September 2023 | 1448.25 (3.19%) | 1406.05 | 1400.60 - 1550.00 | 1.0866 times | Thu 31 August 2023 | 1403.50 (-11.62%) | 1595.80 | 1392.75 - 1600.75 | 0.6735 times | Mon 31 July 2023 | 1588.10 (1.17%) | 1573.05 | 1456.00 - 1655.95 | 0.7637 times | Fri 30 June 2023 | 1569.70 (-1.16%) | 1587.30 | 1539.15 - 1699.00 | 0.4607 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 1060.19 |
| 12 day DMA | 1080.23 |
| 20 day DMA | 1069.03 |
| 35 day DMA | 1062.22 |
| 50 day DMA | 1105.4 |
| 100 day DMA | 1241.41 |
| 150 day DMA | 1292.05 |
| 200 day DMA | 1338.82 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.74 | 1064.14 | 1065.49 |
| 12 day EMA | 1070.49 | 1070.22 | 1071.81 |
| 20 day EMA | 1073.72 | 1073.91 | 1075.22 |
| 35 day EMA | 1099.41 | 1101.03 | 1103.36 |
| 50 day EMA | 1119.62 | 1121.56 | 1124.01 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.19 | 1060.56 | 1062.44 |
| 12 day SMA | 1080.23 | 1081.58 | 1084.78 |
| 20 day SMA | 1069.03 | 1066.72 | 1064.57 |
| 35 day SMA | 1062.22 | 1063.64 | 1065.96 |
| 50 day SMA | 1105.4 | 1110.26 | 1115.17 |
| 100 day SMA | 1241.41 | 1244.77 | 1248.35 |
| 150 day SMA | 1292.05 | 1294.74 | 1297.66 |
| 200 day SMA | 1338.82 | 1341.23 | 1343.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.