Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 562.85 and 570.4
| Daily Target 1 | 557.68 |
| Daily Target 2 | 560.47 |
| Daily Target 3 | 565.23333333333 |
| Daily Target 4 | 568.02 |
| Daily Target 5 | 572.78 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.2665 times | Thu 11 December 2025 | 562.35 (-0.55%) | 565.50 | 556.40 - 570.00 | 0.5886 times | Wed 10 December 2025 | 565.45 (-0.15%) | 570.00 | 561.50 - 570.00 | 1.0534 times | Tue 09 December 2025 | 566.30 (0.04%) | 570.00 | 549.65 - 570.00 | 2.0948 times | Mon 08 December 2025 | 566.10 (-1.82%) | 580.00 | 564.50 - 580.00 | 0.5687 times | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.7391 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.9668 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.6912 times | Tue 02 December 2025 | 582.90 (-0.79%) | 587.60 | 580.25 - 595.00 | 1.0694 times | Mon 01 December 2025 | 587.55 (1.05%) | 574.70 | 574.70 - 590.00 | 0.9615 times | Fri 28 November 2025 | 581.45 (1.4%) | 585.00 | 576.30 - 585.00 | 1.148 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 541.28 and 571.63
| Weekly Target 1 | 533.95 |
| Weekly Target 2 | 548.6 |
| Weekly Target 3 | 564.3 |
| Weekly Target 4 | 578.95 |
| Weekly Target 5 | 594.65 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.7984 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.6345 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.4289 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.4199 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.7691 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.6742 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4505 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.6807 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 1.0581 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.0858 times | Fri 03 October 2025 | 732.70 (1.43%) | 727.10 | 696.50 - 755.00 | 1.5686 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 533.78 and 579.13
| Monthly Target 1 | 523.95 |
| Monthly Target 2 | 543.6 |
| Monthly Target 3 | 569.3 |
| Monthly Target 4 | 588.95 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.25 (-3.13%) | 574.70 | 549.65 - 595.00 | 0.1803 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6659 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.538 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2898 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5811 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6647 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.9098 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.067 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.903 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.2002 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3444 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 564.69 |
| 12 day DMA | 574.3 |
| 20 day DMA | 585.44 |
| 35 day DMA | 616.41 |
| 50 day DMA | 640.73 |
| 100 day DMA | 671.71 |
| 150 day DMA | 698.53 |
| 200 day DMA | 691.69 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.32 | 567.85 | 570.6 |
| 12 day EMA | 575.64 | 577.89 | 580.72 |
| 20 day EMA | 588.56 | 591.22 | 594.26 |
| 35 day EMA | 614.14 | 617.14 | 620.37 |
| 50 day EMA | 641.17 | 644.35 | 647.7 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.69 | 567.36 | 572.6 |
| 12 day SMA | 574.3 | 575.79 | 577.81 |
| 20 day SMA | 585.44 | 588.11 | 590.81 |
| 35 day SMA | 616.41 | 619.65 | 622.8 |
| 50 day SMA | 640.73 | 643.92 | 647.29 |
| 100 day SMA | 671.71 | 673.55 | 675.43 |
| 150 day SMA | 698.53 | 699.17 | 700 |
| 200 day SMA | 691.69 | 692.5 | 693.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.