Shashank 540221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashank 540221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashank

Strong Daily Stock price targets for Shashank 540221 are 30.89 and 30.89

Daily Target 130.89
Daily Target 230.89
Daily Target 330.89
Daily Target 430.89
Daily Target 530.89

Daily price and volume Shashank

Date Closing Open Range Volume
Tue 03 February 2026 30.89 (5%) 30.89 30.89 - 30.89 0.0164 times
Wed 20 August 2025 29.42 (5%) 29.42 29.42 - 29.42 0.0082 times
Tue 24 June 2025 28.02 (4.98%) 28.02 28.02 - 28.02 0.0164 times
Mon 24 February 2025 26.69 (5%) 26.69 26.69 - 26.69 0.0246 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.0082 times
Thu 27 June 2024 24.21 (4.99%) 24.21 24.21 - 24.21 0.0082 times
Wed 19 June 2024 23.06 (4.96%) 23.06 23.06 - 23.06 9.828 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.0082 times
Mon 18 March 2024 20.93 (4.96%) 20.93 20.93 - 20.93 0.041 times
Wed 13 March 2024 19.94 (-4.96%) 19.94 19.94 - 19.94 0.041 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0164 times

Daily chart Shashank

Weekly price and charts Shashank

Strong weekly Stock price targets for Shashank 540221 are 30.89 and 30.89

Weekly Target 130.89
Weekly Target 230.89
Weekly Target 330.89
Weekly Target 430.89
Weekly Target 530.89

Weekly price and volumes for Shashank

Date Closing Open Range Volume
Tue 03 February 2026 30.89 (5%) 30.89 30.89 - 30.89 0.016 times
Wed 20 August 2025 29.42 (15.74%) 26.69 26.69 - 29.42 0.048 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.008 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 9.6003 times
Fri 19 April 2024 21.97 (10.18%) 20.93 20.93 - 21.97 0.048 times
Wed 13 March 2024 19.94 (-0.25%) 20.98 19.94 - 20.98 0.056 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0639 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0639 times
Wed 22 November 2023 12.60 (57.5%) 8.00 8.00 - 12.60 0.056 times
Thu 24 March 2022 8.00 (-4.88%) 8.41 8.00 - 8.41 0.04 times
Fri 20 August 2021 8.41 (-18.43%) 9.80 8.41 - 9.80 0.056 times

weekly chart Shashank

Monthly price and charts Shashank

Strong monthly Stock price targets for Shashank 540221 are 30.89 and 30.89

Monthly Target 130.89
Monthly Target 230.89
Monthly Target 330.89
Monthly Target 430.89
Monthly Target 530.89

Monthly price and volumes Shashank

Date Closing Open Range Volume
Tue 03 February 2026 30.89 (5%) 30.89 30.89 - 30.89 0.0161 times
Wed 20 August 2025 29.42 (5%) 29.42 29.42 - 29.42 0.0081 times
Tue 24 June 2025 28.02 (4.98%) 28.02 28.02 - 28.02 0.0161 times
Mon 24 February 2025 26.69 (10.24%) 25.42 25.42 - 26.69 0.0323 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 9.6933 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.0081 times
Mon 18 March 2024 20.93 (-0.24%) 19.94 19.94 - 20.93 0.0807 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0161 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0646 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0646 times
Wed 22 November 2023 12.60 (57.5%) 12.00 12.00 - 12.60 0.0484 times

monthly chart Shashank

DMA SMA EMA moving averages of Shashank 540221

DMA (daily moving average) of Shashank 540221

DMA period DMA value
5 day DMA 28.09
12 day DMA 24.29
20 day DMA 19.46
35 day DMA 16.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shashank 540221

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2226.8925.63
12 day EMA24.5323.3722.27
20 day EMA21.8420.8919.99
35 day EMA18.4417.7117.02
50 day EMA000

SMA (simple moving average) of Shashank 540221

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0926.7525.48
12 day SMA24.2923.3122.37
20 day SMA19.4618.3617.35
35 day SMA16.5416.1215.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme