Shashank 540221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashank 540221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashank

Strong Daily Stock price targets for Shashank 540221 are 21.97 and 21.97

Daily Target 121.97
Daily Target 221.97
Daily Target 321.97
Daily Target 421.97
Daily Target 521.97

Daily price and volume Shashank

Date Closing Open Range Volume
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.2778 times
Mon 18 March 2024 20.93 (4.96%) 20.93 20.93 - 20.93 1.3889 times
Wed 13 March 2024 19.94 (-4.96%) 19.94 19.94 - 19.94 1.3889 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.5556 times
Tue 02 January 2024 19.99 (4.99%) 19.99 19.99 - 19.99 0.8333 times
Mon 01 January 2024 19.04 (4.96%) 19.04 19.04 - 19.04 1.3889 times
Thu 28 December 2023 18.14 (19.97%) 18.14 18.14 - 18.14 0.8333 times
Wed 27 December 2023 15.12 (20%) 15.12 15.12 - 15.12 1.3889 times
Wed 22 November 2023 12.60 (57.5%) 12.00 12.00 - 12.60 1.6667 times
Mon 04 April 2022 8.00 (0%) 8.00 8.00 - 8.00 0.2778 times
Thu 24 March 2022 8.00 (-4.88%) 8.00 8.00 - 8.00 1.1111 times

Daily chart Shashank

Weekly price and charts Shashank

Strong weekly Stock price targets for Shashank 540221 are 21.45 and 22.49

Weekly Target 120.58
Weekly Target 221.28
Weekly Target 321.623333333333
Weekly Target 422.32
Weekly Target 522.66

Weekly price and volumes for Shashank

Date Closing Open Range Volume
Fri 19 April 2024 21.97 (10.18%) 20.93 20.93 - 21.97 0.9091 times
Wed 13 March 2024 19.94 (-0.25%) 20.98 19.94 - 20.98 1.0606 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 1.2121 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 1.2121 times
Wed 22 November 2023 12.60 (57.5%) 8.00 8.00 - 12.60 1.0606 times
Thu 24 March 2022 8.00 (-4.88%) 8.41 8.00 - 8.41 0.7576 times
Fri 20 August 2021 8.41 (-18.43%) 9.80 8.41 - 9.80 1.0606 times
Fri 13 August 2021 10.31 (-18.5%) 12.02 10.31 - 12.02 1.5152 times
Fri 30 July 2021 12.65 (-13.36%) 13.90 12.65 - 14.00 0.6061 times
Fri 23 July 2021 14.60 (-14.12%) 16.15 14.60 - 16.15 0.6061 times
Wed 30 June 2021 17.00 (4.94%) 17.00 17.00 - 17.00 0.1515 times

weekly chart Shashank

Monthly price and charts Shashank

Strong monthly Stock price targets for Shashank 540221 are 21.97 and 21.97

Monthly Target 121.97
Monthly Target 221.97
Monthly Target 321.97
Monthly Target 421.97
Monthly Target 521.97

Monthly price and volumes Shashank

Date Closing Open Range Volume
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.1724 times
Mon 18 March 2024 20.93 (-0.24%) 19.94 19.94 - 20.93 1.7241 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.3448 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 1.3793 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 1.3793 times
Wed 22 November 2023 12.60 (57.5%) 12.00 12.00 - 12.60 1.0345 times
Mon 04 April 2022 8.00 (0%) 8.00 8.00 - 8.00 0.1724 times
Thu 24 March 2022 8.00 (-4.88%) 8.00 8.00 - 8.00 0.6897 times
Tue 19 October 2021 8.41 (0%) 8.41 8.41 - 8.41 0.1724 times
Fri 20 August 2021 8.41 (-33.52%) 12.02 8.41 - 12.02 2.931 times
Fri 30 July 2021 12.65 (-25.59%) 16.15 12.65 - 16.15 1.3793 times

monthly chart Shashank

DMA SMA EMA moving averages of Shashank 540221

DMA (daily moving average) of Shashank 540221

DMA period DMA value
5 day DMA 20.76
12 day DMA 16.09
20 day DMA 13.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shashank 540221

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3619.5618.87
12 day EMA17.5716.7716.01
20 day EMA16.2815.6815.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shashank 540221

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.1819.62
12 day SMA16.0914.9613.96
20 day SMA13.713.2412.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme