Shashank 540221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashank 540221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashank

Strong Daily Stock price targets for Shashank 540221 are 26.69 and 26.69

Daily Target 126.69
Daily Target 226.69
Daily Target 326.69
Daily Target 426.69
Daily Target 526.69

Daily price and volume Shashank

Date Closing Open Range Volume
Mon 24 February 2025 26.69 (5%) 26.69 26.69 - 26.69 0.0245 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.0082 times
Thu 27 June 2024 24.21 (4.99%) 24.21 24.21 - 24.21 0.0082 times
Wed 19 June 2024 23.06 (4.96%) 23.06 23.06 - 23.06 9.7879 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.0082 times
Mon 18 March 2024 20.93 (4.96%) 20.93 20.93 - 20.93 0.0408 times
Wed 13 March 2024 19.94 (-4.96%) 19.94 19.94 - 19.94 0.0408 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0163 times
Tue 02 January 2024 19.99 (4.99%) 19.99 19.99 - 19.99 0.0245 times
Mon 01 January 2024 19.04 (4.96%) 19.04 19.04 - 19.04 0.0408 times
Thu 28 December 2023 18.14 (19.97%) 18.14 18.14 - 18.14 0.0245 times

Daily chart Shashank

Weekly price and charts Shashank

Strong weekly Stock price targets for Shashank 540221 are 26.69 and 26.69

Weekly Target 126.69
Weekly Target 226.69
Weekly Target 326.69
Weekly Target 426.69
Weekly Target 526.69

Weekly price and volumes for Shashank

Date Closing Open Range Volume
Mon 24 February 2025 26.69 (5%) 26.69 26.69 - 26.69 0.0239 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.008 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 9.585 times
Fri 19 April 2024 21.97 (10.18%) 20.93 20.93 - 21.97 0.0479 times
Wed 13 March 2024 19.94 (-0.25%) 20.98 19.94 - 20.98 0.0559 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0638 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0638 times
Wed 22 November 2023 12.60 (57.5%) 8.00 8.00 - 12.60 0.0559 times
Thu 24 March 2022 8.00 (-4.88%) 8.41 8.00 - 8.41 0.0399 times
Fri 20 August 2021 8.41 (-18.43%) 9.80 8.41 - 9.80 0.0559 times
Fri 13 August 2021 10.31 (-18.5%) 12.02 10.31 - 12.02 0.0798 times

weekly chart Shashank

Monthly price and charts Shashank

Strong monthly Stock price targets for Shashank 540221 are 26.06 and 27.33

Monthly Target 125
Monthly Target 225.84
Monthly Target 326.266666666667
Monthly Target 427.11
Monthly Target 527.54

Monthly price and volumes Shashank

Date Closing Open Range Volume
Mon 24 February 2025 26.69 (10.24%) 25.42 25.42 - 26.69 0.0321 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 9.6466 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.008 times
Mon 18 March 2024 20.93 (-0.24%) 19.94 19.94 - 20.93 0.0803 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0161 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0643 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0643 times
Wed 22 November 2023 12.60 (57.5%) 12.00 12.00 - 12.60 0.0482 times
Mon 04 April 2022 8.00 (0%) 8.00 8.00 - 8.00 0.008 times
Thu 24 March 2022 8.00 (-4.88%) 8.00 8.00 - 8.00 0.0321 times
Tue 19 October 2021 8.41 (0%) 8.41 8.41 - 8.41 0.008 times

monthly chart Shashank

DMA SMA EMA moving averages of Shashank 540221

DMA (daily moving average) of Shashank 540221

DMA period DMA value
5 day DMA 24.27
12 day DMA 21.29
20 day DMA 16.44
35 day DMA 15.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shashank 540221

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4323.322.24
12 day EMA21.2320.2419.3
20 day EMA19.1518.3617.62
35 day EMA16.3715.7615.19
50 day EMA000

SMA (simple moving average) of Shashank 540221

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2723.1222.02
12 day SMA21.2920.1218.67
20 day SMA16.4415.6214.9
35 day SMA15.4215.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme