Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1007.38 and 1027.08
| Daily Target 1 | 1003.77 |
| Daily Target 2 | 1010.98 |
| Daily Target 3 | 1023.4666666667 |
| Daily Target 4 | 1030.68 |
| Daily Target 5 | 1043.17 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1018.20 (-0.32%) | 1021.50 | 1016.25 - 1035.95 | 0.5459 times | Tue 09 December 2025 | 1021.45 (1.74%) | 1009.25 | 985.85 - 1026.40 | 0.4422 times | Mon 08 December 2025 | 1004.00 (-2.14%) | 1025.90 | 996.30 - 1031.55 | 0.472 times | Fri 05 December 2025 | 1025.95 (1.31%) | 1011.95 | 1005.80 - 1028.90 | 0.3241 times | Thu 04 December 2025 | 1012.65 (-0.55%) | 1015.35 | 1001.25 - 1020.00 | 0.8164 times | Wed 03 December 2025 | 1018.20 (-0.15%) | 1022.75 | 1008.00 - 1026.95 | 0.2064 times | Tue 02 December 2025 | 1019.70 (-0.9%) | 1028.95 | 1015.35 - 1036.00 | 0.5011 times | Mon 01 December 2025 | 1028.95 (-0.23%) | 1031.65 | 1006.25 - 1040.00 | 3.0901 times | Fri 28 November 2025 | 1031.35 (2.68%) | 1008.05 | 1008.05 - 1032.55 | 2.7273 times | Thu 27 November 2025 | 1004.45 (1.92%) | 993.95 | 984.20 - 1011.50 | 0.8744 times | Wed 26 November 2025 | 985.50 (0.57%) | 984.60 | 973.00 - 989.60 | 0.8607 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 976.98 and 1027.08
| Weekly Target 1 | 963.23 |
| Weekly Target 2 | 990.72 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1040.82 |
| Weekly Target 5 | 1063.43 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1018.20 (-0.76%) | 1025.90 | 985.85 - 1035.95 | 0.1576 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.5331 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.095 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.5152 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.5837 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 1.7159 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.2093 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.5766 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 2.5595 times | Fri 10 October 2025 | 876.85 (1.2%) | 861.55 | 843.30 - 890.95 | 1.0539 times | Fri 03 October 2025 | 866.45 (4.05%) | 832.15 | 826.25 - 881.20 | 0.5721 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 974.95 and 1029.1
| Monthly Target 1 | 960.53 |
| Monthly Target 2 | 989.37 |
| Monthly Target 3 | 1014.6833333333 |
| Monthly Target 4 | 1043.52 |
| Monthly Target 5 | 1068.83 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1018.20 (-1.28%) | 1031.65 | 985.85 - 1040.00 | 0.2095 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1856 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.7255 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.9385 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.7057 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.983 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8369 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.721 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.1352 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5592 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.4027 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1016.45 |
| 12 day DMA | 1012.53 |
| 20 day DMA | 1005.41 |
| 35 day DMA | 985.21 |
| 50 day DMA | 949.25 |
| 100 day DMA | 908.59 |
| 150 day DMA | 826.18 |
| 200 day DMA | 766.97 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.95 | 1016.33 | 1013.77 |
| 12 day EMA | 1011.68 | 1010.49 | 1008.5 |
| 20 day EMA | 1002.27 | 1000.59 | 998.39 |
| 35 day EMA | 977.89 | 975.52 | 972.82 |
| 50 day EMA | 953.18 | 950.53 | 947.64 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.45 | 1016.45 | 1016.1 |
| 12 day SMA | 1012.53 | 1009.4 | 1005.74 |
| 20 day SMA | 1005.41 | 1003.79 | 1002.79 |
| 35 day SMA | 985.21 | 981.06 | 976.9 |
| 50 day SMA | 949.25 | 947.07 | 944.84 |
| 100 day SMA | 908.59 | 906.65 | 904.35 |
| 150 day SMA | 826.18 | 823.53 | 820.75 |
| 200 day SMA | 766.97 | 765.06 | 763.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.