Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 387.35 and 393.85
Daily Target 1 | 385.88 |
Daily Target 2 | 388.82 |
Daily Target 3 | 392.38333333333 |
Daily Target 4 | 395.32 |
Daily Target 5 | 398.88 |
Daily price and volume Lauruslabs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 391.75 (-0.11%) | 392.00 | 389.45 - 395.95 | 1.5212 times | Wed 27 March 2024 | 392.20 (-1.3%) | 397.40 | 390.70 - 399.60 | 0.7118 times | Tue 26 March 2024 | 397.35 (-0.25%) | 398.30 | 395.00 - 405.00 | 1.9363 times | Fri 22 March 2024 | 398.35 (3.78%) | 385.05 | 383.50 - 400.60 | 1.0161 times | Thu 21 March 2024 | 383.85 (1.31%) | 380.55 | 379.70 - 385.55 | 0.575 times | Wed 20 March 2024 | 378.90 (-2.27%) | 390.40 | 372.20 - 390.40 | 1.4877 times | Tue 19 March 2024 | 387.70 (-2.4%) | 398.75 | 386.50 - 398.75 | 0.5401 times | Mon 18 March 2024 | 397.25 (-0.65%) | 400.15 | 394.00 - 400.90 | 0.4293 times | Fri 15 March 2024 | 399.85 (-0.21%) | 402.00 | 389.55 - 403.00 | 1.3243 times | Thu 14 March 2024 | 400.70 (0.06%) | 395.00 | 393.70 - 407.00 | 0.458 times | Wed 13 March 2024 | 400.45 (-2.93%) | 414.40 | 394.00 - 418.20 | 0.848 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 382.83 and 398.38
Weekly Target 1 | 379.85 |
Weekly Target 2 | 385.8 |
Weekly Target 3 | 395.4 |
Weekly Target 4 | 401.35 |
Weekly Target 5 | 410.95 |
Weekly price and volumes for Lauruslabs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 391.75 (-1.66%) | 398.30 | 389.45 - 405.00 | 0.6189 times | Fri 22 March 2024 | 398.35 (-0.38%) | 400.15 | 372.20 - 400.90 | 0.6009 times | Fri 15 March 2024 | 399.85 (-5.27%) | 422.65 | 389.55 - 426.30 | 0.7943 times | Thu 07 March 2024 | 422.10 (3.14%) | 408.45 | 403.00 - 424.90 | 0.6786 times | Sat 02 March 2024 | 409.25 (2.62%) | 394.60 | 390.50 - 414.00 | 0.9959 times | Fri 23 February 2024 | 398.80 (-0.21%) | 399.65 | 392.50 - 413.35 | 0.4557 times | Fri 16 February 2024 | 399.65 (1.8%) | 394.95 | 385.00 - 403.40 | 0.7083 times | Fri 09 February 2024 | 392.60 (0.1%) | 392.80 | 385.05 - 402.50 | 0.611 times | Fri 02 February 2024 | 392.20 (3.61%) | 376.20 | 368.25 - 395.10 | 1.5457 times | Thu 25 January 2024 | 378.55 (-8.16%) | 413.65 | 358.70 - 414.15 | 2.9907 times | Fri 19 January 2024 | 412.20 (-0.96%) | 416.40 | 400.95 - 428.00 | 0.8933 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 354.93 and 409.03
Monthly Target 1 | 342.65 |
Monthly Target 2 | 367.2 |
Monthly Target 3 | 396.75 |
Monthly Target 4 | 421.3 |
Monthly Target 5 | 450.85 |
Monthly price and volumes Lauruslabs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 391.75 (-3.55%) | 406.15 | 372.20 - 426.30 | 0.6274 times | Thu 29 February 2024 | 406.15 (6.57%) | 381.75 | 380.00 - 413.35 | 0.637 times | Wed 31 January 2024 | 381.10 (-11.4%) | 430.50 | 358.70 - 444.50 | 1.4012 times | Fri 29 December 2023 | 430.15 (12.93%) | 380.95 | 373.15 - 439.00 | 0.9431 times | Thu 30 November 2023 | 380.90 (5.37%) | 361.55 | 357.15 - 382.80 | 0.6768 times | Tue 31 October 2023 | 361.50 (-8.53%) | 390.05 | 349.80 - 411.85 | 0.8617 times | Fri 29 September 2023 | 395.20 (-1.13%) | 400.00 | 377.75 - 415.05 | 0.8471 times | Thu 31 August 2023 | 399.70 (13.52%) | 352.55 | 351.95 - 417.85 | 1.3543 times | Mon 31 July 2023 | 352.10 (-3.93%) | 368.40 | 328.15 - 376.85 | 1.5042 times | Fri 30 June 2023 | 366.50 (10.88%) | 333.00 | 324.95 - 375.00 | 1.1472 times | Wed 31 May 2023 | 330.55 (7.44%) | 309.60 | 299.30 - 340.80 | 1.5084 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
DMA period | DMA value |
5 day DMA | 392.7 |
12 day DMA | 395.08 |
20 day DMA | 402.27 |
35 day DMA | 400.08 |
50 day DMA | 398.2 |
100 day DMA | 396.35 |
150 day DMA | 394.2 |
200 day DMA | 387.01 |
EMA (exponential moving average) of Lauruslabs 540222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.72 | 393.2 | 393.7 |
12 day EMA | 395.43 | 396.1 | 396.81 |
20 day EMA | 397.71 | 398.34 | 398.99 |
35 day EMA | 399.25 | 399.69 | 400.13 |
50 day EMA | 399.36 | 399.67 | 399.97 |
SMA (simple moving average) of Lauruslabs 540222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.7 | 390.13 | 389.23 |
12 day SMA | 395.08 | 396.55 | 399.05 |
20 day SMA | 402.27 | 402.94 | 403.34 |
35 day SMA | 400.08 | 400.27 | 400.46 |
50 day SMA | 398.2 | 398.66 | 399.24 |
100 day SMA | 396.35 | 396.07 | 395.77 |
150 day SMA | 394.2 | 394.2 | 394.17 |
200 day SMA | 387.01 | 386.75 | 386.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.