Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1348.93 and 1371.78
| Daily Target 1 | 1330.77 |
| Daily Target 2 | 1344.23 |
| Daily Target 3 | 1353.6166666667 |
| Daily Target 4 | 1367.08 |
| Daily Target 5 | 1376.47 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (1.07%) | 1343.45 | 1340.15 - 1363.00 | 0.1668 times | Fri 22 May 2026 | 1343.30 (-0.55%) | 1358.00 | 1332.10 - 1358.00 | 0.3486 times | Thu 21 May 2026 | 1350.70 (-0.78%) | 1371.50 | 1342.05 - 1371.50 | 1.0038 times | Wed 20 May 2026 | 1361.30 (1.21%) | 1335.95 | 1335.95 - 1363.75 | 0.4919 times | Tue 19 May 2026 | 1345.00 (1.34%) | 1338.60 | 1323.00 - 1353.00 | 0.6147 times | Mon 18 May 2026 | 1327.15 (0.2%) | 1316.55 | 1307.20 - 1333.25 | 1.0288 times | Fri 15 May 2026 | 1324.45 (0.68%) | 1328.70 | 1309.95 - 1328.70 | 2.5068 times | Thu 14 May 2026 | 1315.55 (2.75%) | 1301.75 | 1283.10 - 1323.40 | 1.7129 times | Wed 13 May 2026 | 1280.40 (0.85%) | 1275.00 | 1246.85 - 1292.40 | 0.8508 times | Tue 12 May 2026 | 1269.65 (0.24%) | 1272.00 | 1261.30 - 1289.00 | 1.2749 times | Mon 11 May 2026 | 1266.55 (3.02%) | 1228.50 | 1222.20 - 1276.80 | 1.711 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1348.93 and 1371.78
| Weekly Target 1 | 1330.77 |
| Weekly Target 2 | 1344.23 |
| Weekly Target 3 | 1353.6166666667 |
| Weekly Target 4 | 1367.08 |
| Weekly Target 5 | 1376.47 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (1.07%) | 1343.45 | 1340.15 - 1363.00 | 0.0487 times | Fri 22 May 2026 | 1343.30 (1.42%) | 1316.55 | 1307.20 - 1371.50 | 1.0174 times | Fri 15 May 2026 | 1324.45 (7.73%) | 1228.50 | 1222.20 - 1328.70 | 2.3501 times | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 3.3886 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.5002 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.4626 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.3216 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 0.6771 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.5224 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 0.7114 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 0.6217 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1230.43 and 1498.78
| Monthly Target 1 | 1009.1 |
| Monthly Target 2 | 1183.4 |
| Monthly Target 3 | 1277.45 |
| Monthly Target 4 | 1451.75 |
| Monthly Target 5 | 1545.8 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (23.53%) | 1105.20 | 1103.15 - 1371.50 | 1.9516 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6637 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6575 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7973 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4267 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.6843 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0133 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.4366 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.7813 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.5876 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.651 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1351.6 |
| 12 day DMA | 1314.27 |
| 20 day DMA | 1245.19 |
| 35 day DMA | 1182.26 |
| 50 day DMA | 1127.42 |
| 100 day DMA | 1081.22 |
| 150 day DMA | 1049.45 |
| 200 day DMA | 1005.24 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.61 | 1339.56 | 1337.69 |
| 12 day EMA | 1307.34 | 1298.19 | 1289.99 |
| 20 day EMA | 1264.52 | 1254.72 | 1245.4 |
| 35 day EMA | 1201.74 | 1192.56 | 1183.69 |
| 50 day EMA | 1142.35 | 1133.56 | 1125 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.6 | 1345.49 | 1341.72 |
| 12 day SMA | 1314.27 | 1301.66 | 1287.77 |
| 20 day SMA | 1245.19 | 1232.98 | 1222.25 |
| 35 day SMA | 1182.26 | 1173.16 | 1163.12 |
| 50 day SMA | 1127.42 | 1120.68 | 1114.33 |
| 100 day SMA | 1081.22 | 1078.5 | 1075.75 |
| 150 day SMA | 1049.45 | 1046.25 | 1043.07 |
| 200 day SMA | 1005.24 | 1003 | 1000.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.