Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1078 and 1099.45
| Daily Target 1 | 1061.42 |
| Daily Target 2 | 1073.13 |
| Daily Target 3 | 1082.8666666667 |
| Daily Target 4 | 1094.58 |
| Daily Target 5 | 1104.32 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1084.85 (1.54%) | 1075.00 | 1071.15 - 1092.60 | 0.2792 times | Tue 23 December 2025 | 1068.35 (0.47%) | 1061.30 | 1055.50 - 1072.00 | 0.2983 times | Mon 22 December 2025 | 1063.40 (1.73%) | 1050.00 | 1047.05 - 1069.85 | 1.1105 times | Fri 19 December 2025 | 1045.30 (2.97%) | 1016.80 | 1016.80 - 1049.00 | 0.5708 times | Thu 18 December 2025 | 1015.15 (0.59%) | 1009.15 | 998.15 - 1019.50 | 0.2109 times | Wed 17 December 2025 | 1009.20 (0.82%) | 1004.05 | 1003.50 - 1018.25 | 0.3149 times | Tue 16 December 2025 | 1001.00 (-0.33%) | 998.05 | 992.45 - 1007.50 | 0.2198 times | Mon 15 December 2025 | 1004.30 (-1.04%) | 1005.90 | 993.60 - 1010.00 | 0.5222 times | Fri 12 December 2025 | 1014.90 (-0.31%) | 1016.80 | 1006.00 - 1027.60 | 2.4812 times | Thu 11 December 2025 | 1018.10 (-0.01%) | 1024.45 | 1014.20 - 1032.10 | 3.9923 times | Wed 10 December 2025 | 1018.20 (-0.32%) | 1021.50 | 1016.25 - 1035.95 | 0.3482 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1065.95 and 1111.5
| Weekly Target 1 | 1029.28 |
| Weekly Target 2 | 1057.07 |
| Weekly Target 3 | 1074.8333333333 |
| Weekly Target 4 | 1102.62 |
| Weekly Target 5 | 1120.38 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1084.85 (3.78%) | 1050.00 | 1047.05 - 1092.60 | 0.3537 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.3852 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.5514 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.6598 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.3554 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.6377 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.7225 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 2.1239 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.4968 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.7137 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 3.168 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1035.35 and 1142.1
| Monthly Target 1 | 947.68 |
| Monthly Target 2 | 1016.27 |
| Monthly Target 3 | 1054.4333333333 |
| Monthly Target 4 | 1123.02 |
| Monthly Target 5 | 1161.18 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1084.85 (5.19%) | 1031.65 | 985.85 - 1092.60 | 0.6875 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1278 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6412 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8926 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6713 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8861 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.796 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6858 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0798 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5319 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.3342 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1055.41 |
| 12 day DMA | 1030.35 |
| 20 day DMA | 1025.47 |
| 35 day DMA | 1010.41 |
| 50 day DMA | 983.7 |
| 100 day DMA | 928.49 |
| 150 day DMA | 854.9 |
| 200 day DMA | 789.55 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.5 | 1046.82 | 1036.06 |
| 12 day EMA | 1038.64 | 1030.24 | 1023.31 |
| 20 day EMA | 1025.53 | 1019.29 | 1014.13 |
| 35 day EMA | 1002.2 | 997.33 | 993.15 |
| 50 day EMA | 981.24 | 977.01 | 973.28 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.41 | 1040.28 | 1026.81 |
| 12 day SMA | 1030.35 | 1023.61 | 1020.08 |
| 20 day SMA | 1025.47 | 1020.51 | 1016.08 |
| 35 day SMA | 1010.41 | 1007.28 | 1004.03 |
| 50 day SMA | 983.7 | 979.35 | 975.15 |
| 100 day SMA | 928.49 | 926.52 | 924.22 |
| 150 day SMA | 854.9 | 851.68 | 848.59 |
| 200 day SMA | 789.55 | 786.81 | 784.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.