Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lauruslabs

Strong Daily Stock price targets for Lauruslabs 540222 are 387.35 and 393.85

Daily Target 1385.88
Daily Target 2388.82
Daily Target 3392.38333333333
Daily Target 4395.32
Daily Target 5398.88

Daily price and volume Lauruslabs

Date Closing Open Range Volume
Thu 28 March 2024 391.75 (-0.11%) 392.00 389.45 - 395.95 1.5212 times
Wed 27 March 2024 392.20 (-1.3%) 397.40 390.70 - 399.60 0.7118 times
Tue 26 March 2024 397.35 (-0.25%) 398.30 395.00 - 405.00 1.9363 times
Fri 22 March 2024 398.35 (3.78%) 385.05 383.50 - 400.60 1.0161 times
Thu 21 March 2024 383.85 (1.31%) 380.55 379.70 - 385.55 0.575 times
Wed 20 March 2024 378.90 (-2.27%) 390.40 372.20 - 390.40 1.4877 times
Tue 19 March 2024 387.70 (-2.4%) 398.75 386.50 - 398.75 0.5401 times
Mon 18 March 2024 397.25 (-0.65%) 400.15 394.00 - 400.90 0.4293 times
Fri 15 March 2024 399.85 (-0.21%) 402.00 389.55 - 403.00 1.3243 times
Thu 14 March 2024 400.70 (0.06%) 395.00 393.70 - 407.00 0.458 times
Wed 13 March 2024 400.45 (-2.93%) 414.40 394.00 - 418.20 0.848 times

 Daily chart Lauruslabs

Weekly price and charts Lauruslabs

Strong weekly Stock price targets for Lauruslabs 540222 are 382.83 and 398.38

Weekly Target 1379.85
Weekly Target 2385.8
Weekly Target 3395.4
Weekly Target 4401.35
Weekly Target 5410.95

Weekly price and volumes for Lauruslabs

Date Closing Open Range Volume
Thu 28 March 2024 391.75 (-1.66%) 398.30 389.45 - 405.00 0.6189 times
Fri 22 March 2024 398.35 (-0.38%) 400.15 372.20 - 400.90 0.6009 times
Fri 15 March 2024 399.85 (-5.27%) 422.65 389.55 - 426.30 0.7943 times
Thu 07 March 2024 422.10 (3.14%) 408.45 403.00 - 424.90 0.6786 times
Sat 02 March 2024 409.25 (2.62%) 394.60 390.50 - 414.00 0.9959 times
Fri 23 February 2024 398.80 (-0.21%) 399.65 392.50 - 413.35 0.4557 times
Fri 16 February 2024 399.65 (1.8%) 394.95 385.00 - 403.40 0.7083 times
Fri 09 February 2024 392.60 (0.1%) 392.80 385.05 - 402.50 0.611 times
Fri 02 February 2024 392.20 (3.61%) 376.20 368.25 - 395.10 1.5457 times
Thu 25 January 2024 378.55 (-8.16%) 413.65 358.70 - 414.15 2.9907 times
Fri 19 January 2024 412.20 (-0.96%) 416.40 400.95 - 428.00 0.8933 times

 weekly chart Lauruslabs

Monthly price and charts Lauruslabs

Strong monthly Stock price targets for Lauruslabs 540222 are 354.93 and 409.03

Monthly Target 1342.65
Monthly Target 2367.2
Monthly Target 3396.75
Monthly Target 4421.3
Monthly Target 5450.85

Monthly price and volumes Lauruslabs

Date Closing Open Range Volume
Thu 28 March 2024 391.75 (-3.55%) 406.15 372.20 - 426.30 0.6274 times
Thu 29 February 2024 406.15 (6.57%) 381.75 380.00 - 413.35 0.637 times
Wed 31 January 2024 381.10 (-11.4%) 430.50 358.70 - 444.50 1.4012 times
Fri 29 December 2023 430.15 (12.93%) 380.95 373.15 - 439.00 0.9431 times
Thu 30 November 2023 380.90 (5.37%) 361.55 357.15 - 382.80 0.6768 times
Tue 31 October 2023 361.50 (-8.53%) 390.05 349.80 - 411.85 0.8617 times
Fri 29 September 2023 395.20 (-1.13%) 400.00 377.75 - 415.05 0.8471 times
Thu 31 August 2023 399.70 (13.52%) 352.55 351.95 - 417.85 1.3543 times
Mon 31 July 2023 352.10 (-3.93%) 368.40 328.15 - 376.85 1.5042 times
Fri 30 June 2023 366.50 (10.88%) 333.00 324.95 - 375.00 1.1472 times
Wed 31 May 2023 330.55 (7.44%) 309.60 299.30 - 340.80 1.5084 times

 monthly chart Lauruslabs

DMA SMA EMA moving averages of Lauruslabs 540222

DMA (daily moving average) of Lauruslabs 540222

DMA period DMA value
5 day DMA 392.7
12 day DMA 395.08
20 day DMA 402.27
35 day DMA 400.08
50 day DMA 398.2
100 day DMA 396.35
150 day DMA 394.2
200 day DMA 387.01

EMA (exponential moving average) of Lauruslabs 540222

EMA period EMA current EMA prev EMA prev2
5 day EMA392.72393.2393.7
12 day EMA395.43396.1396.81
20 day EMA397.71398.34398.99
35 day EMA399.25399.69400.13
50 day EMA399.36399.67399.97

SMA (simple moving average) of Lauruslabs 540222

SMA period SMA current SMA prev SMA prev2
5 day SMA392.7390.13389.23
12 day SMA395.08396.55399.05
20 day SMA402.27402.94403.34
35 day SMA400.08400.27400.46
50 day SMA398.2398.66399.24
100 day SMA396.35396.07395.77
150 day SMA394.2394.2394.17
200 day SMA387.01386.75386.53
Back to top | Use Dark Theme