Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 659.35 and 669.35
| Daily Target 1 | 657.07 |
| Daily Target 2 | 661.63 |
| Daily Target 3 | 667.06666666667 |
| Daily Target 4 | 671.63 |
| Daily Target 5 | 677.07 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 666.20 (-0.13%) | 669.30 | 662.50 - 672.50 | 0.8372 times |
| Mon 09 June 2025 | 667.10 (3.94%) | 647.50 | 642.05 - 669.30 | 1.6493 times |
| Fri 06 June 2025 | 641.80 (0.18%) | 640.00 | 626.35 - 643.35 | 1.4127 times |
| Thu 05 June 2025 | 640.65 (2.8%) | 623.35 | 623.20 - 649.50 | 1.7255 times |
| Wed 04 June 2025 | 623.20 (0.63%) | 624.65 | 611.05 - 624.65 | 0.5699 times |
| Tue 03 June 2025 | 619.30 (1.3%) | 613.65 | 609.55 - 622.30 | 1.121 times |
| Mon 02 June 2025 | 611.35 (0.37%) | 610.00 | 606.60 - 614.15 | 0.3402 times |
| Fri 30 May 2025 | 609.10 (-0.92%) | 615.35 | 606.00 - 618.40 | 0.5062 times |
| Thu 29 May 2025 | 614.75 (0.66%) | 617.95 | 610.20 - 617.95 | 1.0876 times |
| Wed 28 May 2025 | 610.70 (1.49%) | 608.90 | 604.05 - 618.60 | 0.7503 times |
| Tue 27 May 2025 | 601.75 (1.15%) | 599.25 | 594.00 - 603.25 | 0.3695 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 654.13 and 684.58
| Weekly Target 1 | 629.8 |
| Weekly Target 2 | 648 |
| Weekly Target 3 | 660.25 |
| Weekly Target 4 | 678.45 |
| Weekly Target 5 | 690.7 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 666.20 (3.8%) | 647.50 | 642.05 - 672.50 | 0.4792 times |
| Fri 06 June 2025 | 641.80 (5.37%) | 610.00 | 606.60 - 649.50 | 0.9962 times |
| Fri 30 May 2025 | 609.10 (2.69%) | 597.30 | 593.00 - 618.60 | 0.5636 times |
| Fri 23 May 2025 | 593.15 (-1.62%) | 607.35 | 584.30 - 620.00 | 0.788 times |
| Fri 16 May 2025 | 602.90 (2.38%) | 595.30 | 576.00 - 612.90 | 1.5799 times |
| Fri 09 May 2025 | 588.90 (-5.07%) | 624.45 | 573.20 - 629.95 | 0.6532 times |
| Fri 02 May 2025 | 620.35 (-0.81%) | 623.10 | 602.00 - 639.15 | 0.7369 times |
| Fri 25 April 2025 | 625.40 (-0.31%) | 627.40 | 606.90 - 660.90 | 2.4935 times |
| Thu 17 April 2025 | 627.35 (3.51%) | 613.75 | 609.00 - 634.90 | 0.9314 times |
| Fri 11 April 2025 | 606.10 (5.51%) | 561.30 | 551.25 - 608.05 | 0.7781 times |
| Fri 04 April 2025 | 574.45 (-6.41%) | 608.20 | 561.55 - 622.00 | 1.0002 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 636.4 and 702.3
| Monthly Target 1 | 582.53 |
| Monthly Target 2 | 624.37 |
| Monthly Target 3 | 648.43333333333 |
| Monthly Target 4 | 690.27 |
| Monthly Target 5 | 714.33 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 666.20 (9.37%) | 610.00 | 606.60 - 672.50 | 0.2727 times |
| Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6837 times |
| Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0765 times |
| Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5302 times |
| Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.3302 times |
| Fri 31 January 2025 | 583.85 (-3.07%) | 604.20 | 504.30 - 619.50 | 1.9036 times |
| Tue 31 December 2024 | 602.35 (6.29%) | 564.95 | 554.25 - 604.60 | 0.8237 times |
| Fri 29 November 2024 | 566.70 (15.21%) | 493.00 | 474.25 - 570.45 | 1.2127 times |
| Thu 31 October 2024 | 491.90 (6.3%) | 462.75 | 422.70 - 496.00 | 1.1069 times |
| Mon 30 September 2024 | 462.75 (-1.52%) | 473.35 | 455.45 - 517.90 | 1.0599 times |
| Fri 30 August 2024 | 469.90 (1.38%) | 465.55 | 390.30 - 471.80 | 0.8649 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 647.79 |
| 12 day DMA | 625.07 |
| 20 day DMA | 614.81 |
| 35 day DMA | 615.24 |
| 50 day DMA | 612.49 |
| 100 day DMA | 593.46 |
| 150 day DMA | 575.85 |
| 200 day DMA | 548.21 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.31 | 642.36 | 629.99 |
| 12 day EMA | 632.3 | 626.14 | 618.69 |
| 20 day EMA | 623.4 | 618.9 | 613.83 |
| 35 day EMA | 616.71 | 613.8 | 610.66 |
| 50 day EMA | 614.02 | 611.89 | 609.64 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.79 | 638.41 | 627.26 |
| 12 day SMA | 625.07 | 618.98 | 612.6 |
| 20 day SMA | 614.81 | 611.28 | 607.57 |
| 35 day SMA | 615.24 | 614.13 | 612.98 |
| 50 day SMA | 612.49 | 611.29 | 609.68 |
| 100 day SMA | 593.46 | 592.8 | 592.23 |
| 150 day SMA | 575.85 | 574.41 | 572.95 |
| 200 day SMA | 548.21 | 547.01 | 545.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.