Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 537.78 and 598.23
| Daily Target 1 | 525.55 |
| Daily Target 2 | 550 |
| Daily Target 3 | 586 |
| Daily Target 4 | 610.45 |
| Daily Target 5 | 646.45 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 574.45 (-5.6%) | 622.00 | 561.55 - 622.00 | 3.82 times |
| Wed 02 April 2025 | 608.50 (1.7%) | 599.45 | 595.15 - 610.40 | 0.3476 times |
| Tue 01 April 2025 | 598.35 (-2.52%) | 608.20 | 595.05 - 617.10 | 1.0161 times |
| Fri 28 March 2025 | 613.80 (-0.15%) | 620.60 | 606.70 - 625.10 | 1.1673 times |
| Wed 26 March 2025 | 614.70 (0%) | 610.90 | 610.35 - 619.45 | 0.4795 times |
| Tue 25 March 2025 | 614.70 (-1.4%) | 624.05 | 609.90 - 626.70 | 0.8634 times |
| Mon 24 March 2025 | 623.40 (2.05%) | 620.00 | 614.35 - 627.90 | 0.4609 times |
| Fri 21 March 2025 | 610.90 (1.11%) | 600.70 | 600.70 - 616.40 | 0.5696 times |
| Thu 20 March 2025 | 604.20 (-0.29%) | 606.15 | 597.20 - 608.70 | 0.4771 times |
| Wed 19 March 2025 | 605.95 (3.26%) | 591.95 | 581.35 - 608.40 | 0.7986 times |
| Tue 18 March 2025 | 586.80 (0.92%) | 588.10 | 581.40 - 592.50 | 0.8539 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 537.78 and 598.23
| Weekly Target 1 | 525.55 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 586 |
| Weekly Target 4 | 610.45 |
| Weekly Target 5 | 646.45 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 574.45 (-6.41%) | 608.20 | 561.55 - 622.00 | 0.592 times |
| Fri 28 March 2025 | 613.80 (0.47%) | 620.00 | 606.70 - 627.90 | 0.3393 times |
| Fri 21 March 2025 | 610.90 (6.53%) | 574.95 | 573.55 - 616.40 | 0.342 times |
| Thu 13 March 2025 | 573.45 (0.52%) | 570.10 | 553.05 - 586.10 | 0.3493 times |
| Fri 07 March 2025 | 570.50 (8.08%) | 529.55 | 518.35 - 586.25 | 0.6675 times |
| Fri 28 February 2025 | 527.85 (1.31%) | 512.05 | 512.05 - 555.80 | 0.5264 times |
| Fri 21 February 2025 | 521.05 (-4.67%) | 546.15 | 518.00 - 562.65 | 0.8097 times |
| Fri 14 February 2025 | 546.55 (-14.78%) | 608.65 | 540.80 - 640.45 | 1.5832 times |
| Fri 07 February 2025 | 641.35 (9.85%) | 591.10 | 580.00 - 646.25 | 1.3407 times |
| Fri 31 January 2025 | 583.85 (-2.89%) | 610.00 | 504.30 - 610.00 | 3.4499 times |
| Fri 24 January 2025 | 601.25 (5.84%) | 571.45 | 554.65 - 612.35 | 0.9753 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 537.78 and 598.23
| Monthly Target 1 | 525.55 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 586 |
| Monthly Target 4 | 610.45 |
| Monthly Target 5 | 646.45 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 574.45 (-6.41%) | 608.20 | 561.55 - 622.00 | 0.1761 times |
| Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5052 times |
| Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.2673 times |
| Fri 31 January 2025 | 583.85 (-3.07%) | 604.20 | 504.30 - 619.50 | 1.8137 times |
| Tue 31 December 2024 | 602.35 (6.29%) | 564.95 | 554.25 - 604.60 | 0.7848 times |
| Fri 29 November 2024 | 566.70 (15.21%) | 493.00 | 474.25 - 570.45 | 1.1554 times |
| Thu 31 October 2024 | 491.90 (6.3%) | 462.75 | 422.70 - 496.00 | 1.0546 times |
| Mon 30 September 2024 | 462.75 (-1.52%) | 473.35 | 455.45 - 517.90 | 1.0098 times |
| Fri 30 August 2024 | 469.90 (1.38%) | 465.55 | 390.30 - 471.80 | 0.8241 times |
| Wed 31 July 2024 | 463.50 (9.25%) | 429.95 | 410.05 - 484.95 | 1.4089 times |
| Fri 28 June 2024 | 424.25 (1.24%) | 422.60 | 386.85 - 447.50 | 0.5094 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 601.96 |
| 12 day DMA | 603.1 |
| 20 day DMA | 589.49 |
| 35 day DMA | 576.13 |
| 50 day DMA | 579.08 |
| 100 day DMA | 568.7 |
| 150 day DMA | 537.06 |
| 200 day DMA | 513.4 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.74 | 607.89 | 607.59 |
| 12 day EMA | 597.11 | 601.23 | 599.91 |
| 20 day EMA | 591.07 | 592.82 | 591.17 |
| 35 day EMA | 586.67 | 587.39 | 586.15 |
| 50 day EMA | 579.82 | 580.04 | 578.88 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.96 | 610.01 | 612.99 |
| 12 day SMA | 603.1 | 603.02 | 601 |
| 20 day SMA | 589.49 | 587.18 | 583.15 |
| 35 day SMA | 576.13 | 578.05 | 578.84 |
| 50 day SMA | 579.08 | 578.95 | 577.94 |
| 100 day SMA | 568.7 | 567.84 | 566.63 |
| 150 day SMA | 537.06 | 536.2 | 535.14 |
| 200 day SMA | 513.4 | 512.74 | 511.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.