Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 544.18 and 562.98
| Daily Target 1 | 529.22 |
| Daily Target 2 | 540.33 |
| Daily Target 3 | 548.01666666667 |
| Daily Target 4 | 559.13 |
| Daily Target 5 | 566.82 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 551.45 (1.45%) | 540.15 | 536.90 - 555.70 | 1.2439 times | Wed 27 November 2024 | 543.55 (-0.49%) | 546.00 | 541.70 - 554.90 | 1.2749 times | Tue 26 November 2024 | 546.25 (2.65%) | 534.25 | 529.15 - 548.75 | 2.229 times | Mon 25 November 2024 | 532.15 (3.84%) | 522.85 | 516.80 - 535.60 | 1.0726 times | Fri 22 November 2024 | 512.45 (4.78%) | 491.95 | 487.10 - 516.20 | 1.1974 times | Thu 21 November 2024 | 489.05 (-0.02%) | 486.05 | 482.45 - 491.65 | 0.5839 times | Tue 19 November 2024 | 489.15 (1.11%) | 491.90 | 483.90 - 495.40 | 0.3746 times | Mon 18 November 2024 | 483.80 (-0.4%) | 485.70 | 475.45 - 492.50 | 0.3264 times | Thu 14 November 2024 | 485.75 (1.88%) | 477.35 | 477.35 - 487.50 | 0.6344 times | Wed 13 November 2024 | 476.80 (-2.68%) | 488.10 | 474.25 - 489.00 | 1.063 times | Tue 12 November 2024 | 489.95 (-0.91%) | 481.65 | 481.65 - 503.10 | 0.5819 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 534.13 and 573.03
| Weekly Target 1 | 502.42 |
| Weekly Target 2 | 526.93 |
| Weekly Target 3 | 541.31666666667 |
| Weekly Target 4 | 565.83 |
| Weekly Target 5 | 580.22 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 551.45 (7.61%) | 522.85 | 516.80 - 555.70 | 1.7588 times | Fri 22 November 2024 | 512.45 (5.5%) | 485.70 | 475.45 - 516.20 | 0.7501 times | Thu 14 November 2024 | 485.75 (-2.66%) | 499.00 | 474.25 - 503.10 | 0.7809 times | Fri 08 November 2024 | 499.00 (-0.1%) | 504.45 | 480.95 - 507.00 | 1.3978 times | Fri 01 November 2024 | 499.50 (7.2%) | 464.95 | 459.65 - 502.30 | 1.5741 times | Fri 25 October 2024 | 465.95 (-1.93%) | 478.95 | 440.05 - 478.95 | 1.7037 times | Fri 18 October 2024 | 475.10 (0.22%) | 471.05 | 460.60 - 487.05 | 0.5606 times | Fri 11 October 2024 | 474.05 (2.98%) | 445.35 | 422.70 - 477.65 | 0.8469 times | Thu 03 October 2024 | 460.35 (-0.79%) | 467.65 | 457.40 - 472.00 | 0.2312 times | Fri 27 September 2024 | 464.00 (-0.71%) | 467.30 | 455.45 - 476.00 | 0.3959 times | Fri 20 September 2024 | 467.30 (-7.59%) | 510.60 | 461.00 - 515.45 | 0.9715 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 512.85 and 594.3
| Monthly Target 1 | 445.68 |
| Monthly Target 2 | 498.57 |
| Monthly Target 3 | 527.13333333333 |
| Monthly Target 4 | 580.02 |
| Monthly Target 5 | 608.58 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 551.45 (12.11%) | 493.00 | 474.25 - 555.70 | 1.2009 times | Thu 31 October 2024 | 491.90 (6.3%) | 462.75 | 422.70 - 496.00 | 1.1628 times | Mon 30 September 2024 | 462.75 (-1.52%) | 473.35 | 455.45 - 517.90 | 1.1134 times | Fri 30 August 2024 | 469.90 (1.38%) | 465.55 | 390.30 - 471.80 | 0.9086 times | Wed 31 July 2024 | 463.50 (9.25%) | 429.95 | 410.05 - 484.95 | 1.5534 times | Fri 28 June 2024 | 424.25 (1.24%) | 422.60 | 386.85 - 447.50 | 0.5616 times | Fri 31 May 2024 | 419.05 (-6.93%) | 455.00 | 400.00 - 460.50 | 0.6965 times | Tue 30 April 2024 | 450.25 (14.93%) | 392.75 | 392.75 - 470.90 | 1.2734 times | Thu 28 March 2024 | 391.75 (-3.55%) | 406.15 | 372.20 - 426.30 | 0.7589 times | Thu 29 February 2024 | 406.15 (6.57%) | 381.75 | 380.00 - 413.35 | 0.7705 times | Wed 31 January 2024 | 381.10 (-11.4%) | 430.50 | 358.70 - 444.50 | 1.695 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 537.17 |
| 12 day DMA | 507.9 |
| 20 day DMA | 501.9 |
| 35 day DMA | 487.67 |
| 50 day DMA | 481.84 |
| 100 day DMA | 469.19 |
| 150 day DMA | 457.96 |
| 200 day DMA | 446.05 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.06 | 528.36 | 520.76 |
| 12 day EMA | 517.07 | 510.82 | 504.87 |
| 20 day EMA | 506.35 | 501.61 | 497.2 |
| 35 day EMA | 496.57 | 493.34 | 490.38 |
| 50 day EMA | 489.22 | 486.68 | 484.36 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.17 | 524.69 | 513.81 |
| 12 day SMA | 507.9 | 503.53 | 499.48 |
| 20 day SMA | 501.9 | 498.76 | 496.23 |
| 35 day SMA | 487.67 | 484.46 | 481.26 |
| 50 day SMA | 481.84 | 480.93 | 480.2 |
| 100 day SMA | 469.19 | 468.04 | 466.98 |
| 150 day SMA | 457.96 | 457.15 | 456.37 |
| 200 day SMA | 446.05 | 445.28 | 444.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.