Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1008.95 and 1038.6
| Daily Target 1 | 1003.43 |
| Daily Target 2 | 1014.47 |
| Daily Target 3 | 1033.0833333333 |
| Daily Target 4 | 1044.12 |
| Daily Target 5 | 1062.73 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1025.50 (-1.95%) | 1047.00 | 1022.05 - 1051.70 | 0.7028 times | Thu 05 March 2026 | 1045.90 (1.52%) | 1028.05 | 1028.05 - 1057.25 | 0.583 times | Wed 04 March 2026 | 1030.25 (-3.26%) | 1045.05 | 1019.75 - 1057.35 | 0.8131 times | Mon 02 March 2026 | 1064.95 (-0.91%) | 981.25 | 981.25 - 1074.25 | 0.8668 times | Fri 27 February 2026 | 1074.75 (-1.62%) | 1092.40 | 1068.00 - 1099.50 | 1.4215 times | Thu 26 February 2026 | 1092.45 (1.53%) | 1077.05 | 1073.30 - 1103.35 | 2.6104 times | Wed 25 February 2026 | 1075.95 (4.48%) | 1030.25 | 1030.25 - 1078.85 | 1.7098 times | Tue 24 February 2026 | 1029.85 (1.26%) | 1015.05 | 997.00 - 1034.30 | 0.4715 times | Mon 23 February 2026 | 1017.00 (-0.24%) | 1016.45 | 1009.25 - 1032.30 | 0.5702 times | Fri 20 February 2026 | 1019.45 (-0.16%) | 1020.00 | 1012.80 - 1028.50 | 0.2509 times | Thu 19 February 2026 | 1021.05 (-1.6%) | 1040.45 | 1014.45 - 1040.60 | 0.9876 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1003.38 and 1096.38
| Weekly Target 1 | 934 |
| Weekly Target 2 | 979.75 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1072.75 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.4074 times | Fri 27 February 2026 | 1074.75 (5.42%) | 1016.45 | 997.00 - 1103.35 | 0.9319 times | Fri 20 February 2026 | 1019.45 (0.92%) | 1011.35 | 1007.00 - 1040.60 | 0.4475 times | Fri 13 February 2026 | 1010.15 (6.26%) | 950.90 | 949.05 - 1026.95 | 0.8774 times | Fri 06 February 2026 | 950.60 (-1.5%) | 969.95 | 913.35 - 1020.00 | 1.0981 times | Fri 30 January 2026 | 965.10 (-5.12%) | 1023.35 | 955.00 - 1041.30 | 3.3072 times | Fri 23 January 2026 | 1017.15 (-5.5%) | 1065.25 | 980.50 - 1075.40 | 0.8844 times | Fri 16 January 2026 | 1076.35 (-0.55%) | 1079.90 | 1023.25 - 1105.55 | 0.8275 times | Fri 09 January 2026 | 1082.30 (-2.24%) | 1085.10 | 1078.80 - 1140.90 | 0.5244 times | Fri 02 January 2026 | 1107.05 (2.06%) | 1084.70 | 1076.45 - 1118.95 | 0.6941 times | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.416 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1003.38 and 1096.38
| Monthly Target 1 | 934 |
| Monthly Target 2 | 979.75 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1072.75 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.1056 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8694 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.5555 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7461 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1048 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.5663 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8519 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6406 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8001 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7597 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6545 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1048.27 |
| 12 day DMA | 1044.57 |
| 20 day DMA | 1025.29 |
| 35 day DMA | 1012.2 |
| 50 day DMA | 1036.31 |
| 100 day DMA | 1009.03 |
| 150 day DMA | 963.78 |
| 200 day DMA | 899.76 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.09 | 1050.39 | 1052.64 |
| 12 day EMA | 1039.73 | 1042.32 | 1041.67 |
| 20 day EMA | 1032.88 | 1033.66 | 1032.37 |
| 35 day EMA | 1036.2 | 1036.83 | 1036.3 |
| 50 day EMA | 1037.65 | 1038.15 | 1037.83 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.27 | 1061.66 | 1067.67 |
| 12 day SMA | 1044.57 | 1043.58 | 1040.82 |
| 20 day SMA | 1025.29 | 1022.25 | 1018.99 |
| 35 day SMA | 1012.2 | 1014.07 | 1014.39 |
| 50 day SMA | 1036.31 | 1037.17 | 1037.52 |
| 100 day SMA | 1009.03 | 1007.45 | 1005.57 |
| 150 day SMA | 963.78 | 962.87 | 961.48 |
| 200 day SMA | 899.76 | 897.65 | 895.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.