Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1007.2 and 1025.1
| Daily Target 1 | 1003.57 |
| Daily Target 2 | 1010.83 |
| Daily Target 3 | 1021.4666666667 |
| Daily Target 4 | 1028.73 |
| Daily Target 5 | 1039.37 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.10 (-0.01%) | 1024.45 | 1014.20 - 1032.10 | 4.0686 times | Wed 10 December 2025 | 1018.20 (-0.32%) | 1021.50 | 1016.25 - 1035.95 | 0.3548 times | Tue 09 December 2025 | 1021.45 (1.74%) | 1009.25 | 985.85 - 1026.40 | 0.2874 times | Mon 08 December 2025 | 1004.00 (-2.14%) | 1025.90 | 996.30 - 1031.55 | 0.3068 times | Fri 05 December 2025 | 1025.95 (1.31%) | 1011.95 | 1005.80 - 1028.90 | 0.2107 times | Thu 04 December 2025 | 1012.65 (-0.55%) | 1015.35 | 1001.25 - 1020.00 | 0.5306 times | Wed 03 December 2025 | 1018.20 (-0.15%) | 1022.75 | 1008.00 - 1026.95 | 0.1342 times | Tue 02 December 2025 | 1019.70 (-0.9%) | 1028.95 | 1015.35 - 1036.00 | 0.3257 times | Mon 01 December 2025 | 1028.95 (-0.23%) | 1031.65 | 1006.25 - 1040.00 | 2.0085 times | Fri 28 November 2025 | 1031.35 (2.68%) | 1008.05 | 1008.05 - 1032.55 | 1.7727 times | Thu 27 November 2025 | 1004.45 (1.92%) | 993.95 | 984.20 - 1011.50 | 0.5683 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 976.93 and 1027.03
| Weekly Target 1 | 963.2 |
| Weekly Target 2 | 990.65 |
| Weekly Target 3 | 1013.3 |
| Weekly Target 4 | 1040.75 |
| Weekly Target 5 | 1063.4 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.10 (-0.77%) | 1025.90 | 985.85 - 1035.95 | 0.7807 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.4994 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.0257 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.4826 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.5468 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 1.6073 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.1327 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.5401 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 2.3975 times | Fri 10 October 2025 | 876.85 (1.2%) | 861.55 | 843.30 - 890.95 | 0.9872 times | Fri 03 October 2025 | 866.45 (4.05%) | 832.15 | 826.25 - 881.20 | 0.5359 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 974.9 and 1029.05
| Monthly Target 1 | 960.5 |
| Monthly Target 2 | 989.3 |
| Monthly Target 3 | 1014.65 |
| Monthly Target 4 | 1043.45 |
| Monthly Target 5 | 1068.8 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.10 (-1.28%) | 1031.65 | 985.85 - 1040.00 | 0.4061 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1618 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6908 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.9196 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6916 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.9431 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8201 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.7066 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.1124 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5479 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.3746 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1017.54 |
| 12 day DMA | 1015.71 |
| 20 day DMA | 1006.85 |
| 35 day DMA | 988.59 |
| 50 day DMA | 951.7 |
| 100 day DMA | 910.5 |
| 150 day DMA | 828.85 |
| 200 day DMA | 768.86 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.33 | 1016.95 | 1016.33 |
| 12 day EMA | 1012.67 | 1011.68 | 1010.49 |
| 20 day EMA | 1003.67 | 1002.15 | 1000.46 |
| 35 day EMA | 979.36 | 977.08 | 974.66 |
| 50 day EMA | 954.83 | 952.25 | 949.56 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.54 | 1016.45 | 1016.45 |
| 12 day SMA | 1015.71 | 1012.53 | 1009.4 |
| 20 day SMA | 1006.85 | 1005.41 | 1003.79 |
| 35 day SMA | 988.59 | 985.21 | 981.06 |
| 50 day SMA | 951.7 | 949.25 | 947.07 |
| 100 day SMA | 910.5 | 908.59 | 906.65 |
| 150 day SMA | 828.85 | 826.18 | 823.53 |
| 200 day SMA | 768.86 | 766.97 | 765.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.