Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1074.43 and 1114.73
| Daily Target 1 | 1042.02 |
| Daily Target 2 | 1066.53 |
| Daily Target 3 | 1082.3166666667 |
| Daily Target 4 | 1106.83 |
| Daily Target 5 | 1122.62 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1091.05 (3.2%) | 1057.80 | 1057.80 - 1098.10 | 1.4409 times | Tue 13 January 2026 | 1057.20 (1.43%) | 1047.55 | 1023.25 - 1062.60 | 0.6688 times | Mon 12 January 2026 | 1042.30 (-3.7%) | 1079.90 | 1025.15 - 1085.90 | 0.9293 times | Fri 09 January 2026 | 1082.30 (-1.69%) | 1078.80 | 1078.80 - 1107.50 | 0.7262 times | Thu 08 January 2026 | 1100.85 (-2.47%) | 1128.80 | 1092.55 - 1129.25 | 1.285 times | Wed 07 January 2026 | 1128.70 (1.16%) | 1110.25 | 1110.25 - 1140.90 | 0.6939 times | Tue 06 January 2026 | 1115.80 (1.19%) | 1129.25 | 1105.60 - 1129.25 | 0.381 times | Mon 05 January 2026 | 1102.65 (-0.4%) | 1085.10 | 1085.10 - 1113.00 | 0.6253 times | Fri 02 January 2026 | 1107.05 (-0.27%) | 1110.10 | 1103.95 - 1115.75 | 0.3811 times | Thu 01 January 2026 | 1110.10 (0.17%) | 1108.30 | 1101.25 - 1115.00 | 2.8685 times | Wed 31 December 2025 | 1108.20 (1.6%) | 1096.20 | 1083.75 - 1118.95 | 0.4819 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1057.15 and 1132
| Weekly Target 1 | 995.95 |
| Weekly Target 2 | 1043.5 |
| Weekly Target 3 | 1070.8 |
| Weekly Target 4 | 1118.35 |
| Weekly Target 5 | 1145.65 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1091.05 (0.81%) | 1079.90 | 1023.25 - 1098.10 | 0.6484 times | Fri 09 January 2026 | 1082.30 (-2.24%) | 1085.10 | 1078.80 - 1140.90 | 0.7919 times | Fri 02 January 2026 | 1107.05 (2.06%) | 1084.70 | 1076.45 - 1118.95 | 1.0481 times | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.6281 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.4992 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 2.0104 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.8551 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.7564 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.8264 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.9363 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 2.7522 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 998.33 and 1115.98
| Monthly Target 1 | 967.42 |
| Monthly Target 2 | 1029.23 |
| Monthly Target 3 | 1085.0666666667 |
| Monthly Target 4 | 1146.88 |
| Monthly Target 5 | 1202.72 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1091.05 (-1.55%) | 1108.30 | 1023.25 - 1140.90 | 0.3858 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.786 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1339 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6501 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8975 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6749 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8963 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8003 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6895 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0856 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5347 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1074.74 |
| 12 day DMA | 1094.75 |
| 20 day DMA | 1079.5 |
| 35 day DMA | 1051.39 |
| 50 day DMA | 1032.87 |
| 100 day DMA | 961.75 |
| 150 day DMA | 900.2 |
| 200 day DMA | 827.27 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.02 | 1073.01 | 1080.91 |
| 12 day EMA | 1082.13 | 1080.51 | 1084.75 |
| 20 day EMA | 1074.16 | 1072.38 | 1073.98 |
| 35 day EMA | 1055.4 | 1053.3 | 1053.07 |
| 50 day EMA | 1030.79 | 1028.33 | 1027.15 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.74 | 1082.27 | 1093.99 |
| 12 day SMA | 1094.75 | 1094 | 1096.29 |
| 20 day SMA | 1079.5 | 1075 | 1072.35 |
| 35 day SMA | 1051.39 | 1048.21 | 1046.03 |
| 50 day SMA | 1032.87 | 1030.14 | 1028.39 |
| 100 day SMA | 961.75 | 959.49 | 957.51 |
| 150 day SMA | 900.2 | 897.2 | 894.3 |
| 200 day SMA | 827.27 | 824.68 | 822.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.