Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.23 and 1.56

Daily Target 10.98
Daily Target 21.15
Daily Target 31.3066666666667
Daily Target 41.48
Daily Target 51.64

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 27 February 2026 1.33 (0.76%) 1.31 1.13 - 1.46 3.7128 times
Thu 26 February 2026 1.32 (0%) 1.37 1.31 - 1.37 0.6352 times
Wed 25 February 2026 1.32 (0.76%) 1.37 1.30 - 1.37 0.4121 times
Tue 24 February 2026 1.31 (-4.38%) 1.30 1.30 - 1.37 0.7272 times
Mon 23 February 2026 1.37 (-1.44%) 1.41 1.37 - 1.42 0.573 times
Fri 20 February 2026 1.39 (1.46%) 1.41 1.31 - 1.41 0.9279 times
Thu 19 February 2026 1.37 (0%) 1.40 1.35 - 1.47 1.2025 times
Wed 18 February 2026 1.37 (-1.44%) 1.42 1.35 - 1.42 0.4712 times
Tue 17 February 2026 1.39 (-1.42%) 1.41 1.33 - 1.46 0.5163 times
Mon 16 February 2026 1.41 (-0.7%) 1.45 1.30 - 1.49 0.8219 times
Fri 13 February 2026 1.42 (0%) 1.51 1.39 - 1.51 0.6841 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.07 and 1.4

Weekly Target 10.98
Weekly Target 21.15
Weekly Target 31.3066666666667
Weekly Target 41.48
Weekly Target 51.64

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 27 February 2026 1.33 (-4.32%) 1.41 1.13 - 1.46 0.9255 times
Fri 20 February 2026 1.39 (-2.11%) 1.45 1.30 - 1.49 0.6017 times
Fri 13 February 2026 1.42 (7.58%) 1.32 1.31 - 1.51 0.9189 times
Fri 06 February 2026 1.32 (3.13%) 1.27 1.24 - 1.42 1.0782 times
Fri 30 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.36 0.5968 times
Fri 23 January 2026 1.29 (-5.84%) 1.38 1.27 - 1.38 0.8883 times
Fri 16 January 2026 1.37 (2.24%) 1.40 1.28 - 1.40 0.5829 times
Fri 09 January 2026 1.34 (-4.29%) 1.40 1.33 - 1.46 1.0356 times
Fri 02 January 2026 1.40 (-3.45%) 1.51 1.31 - 1.51 2.1589 times
Fri 26 December 2025 1.45 (-2.68%) 1.51 1.35 - 1.56 1.2131 times
Fri 19 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 1.0124 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.23 and 1.61

Monthly Target 10.94
Monthly Target 21.14
Monthly Target 31.3233333333333
Monthly Target 41.52
Monthly Target 51.7

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.4191 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.4147 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 1.6201 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.7345 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.2911 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.0657 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.4473 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.0214 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 1.9232 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.0628 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1531 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.37
20 day DMA 1.36
35 day DMA 1.35
50 day DMA 1.37
100 day DMA 1.53
150 day DMA 1.61
200 day DMA 1.7

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.351.351.35
20 day EMA1.361.361.36
35 day EMA1.381.381.38
50 day EMA1.381.381.38

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.35
12 day SMA1.371.371.38
20 day SMA1.361.361.36
35 day SMA1.351.351.35
50 day SMA1.371.371.38
100 day SMA1.531.531.53
150 day SMA1.611.611.62
200 day SMA1.71.711.71
Back to top | Use Dark Theme