Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 22.31 and 23.2
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.85 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (-2.04%) | 23.39 | 22.50 - 23.39 | 1.563 times | Wed 24 April 2024 | 23.48 (4.82%) | 23.50 | 21.50 - 23.50 | 1.4493 times | Tue 23 April 2024 | 22.40 (4.19%) | 21.50 | 21.50 - 22.50 | 1.0903 times | Mon 22 April 2024 | 21.50 (0%) | 21.50 | 21.50 - 21.60 | 0.4724 times | Fri 19 April 2024 | 21.50 (0%) | 21.50 | 21.45 - 21.50 | 2.6269 times | Thu 18 April 2024 | 21.50 (4.88%) | 20.50 | 20.50 - 21.50 | 1.0101 times | Tue 16 April 2024 | 20.50 (-3.48%) | 21.23 | 20.50 - 21.23 | 0.1788 times | Mon 15 April 2024 | 21.24 (-3.01%) | 21.24 | 21.24 - 21.24 | 0.2716 times | Fri 12 April 2024 | 21.90 (-3.27%) | 22.60 | 21.90 - 22.60 | 0.3664 times | Wed 10 April 2024 | 22.64 (-4.95%) | 23.82 | 22.63 - 23.82 | 0.9713 times | Tue 09 April 2024 | 23.82 (4.75%) | 23.82 | 23.82 - 23.87 | 1.9215 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 22.25 and 24.25
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (6.98%) | 21.50 | 21.50 - 23.50 | 1.3763 times | Fri 19 April 2024 | 21.50 (-1.83%) | 21.24 | 20.50 - 21.50 | 1.2296 times | Fri 12 April 2024 | 21.90 (-3.69%) | 23.49 | 21.90 - 23.87 | 1.6349 times | Fri 05 April 2024 | 22.74 (20.38%) | 19.01 | 18.99 - 22.74 | 1.7188 times | Wed 27 March 2024 | 18.89 (-0.84%) | 18.10 | 18.10 - 19.00 | 0.0865 times | Thu 21 March 2024 | 19.05 (10.43%) | 17.99 | 17.00 - 19.49 | 0.1802 times | Fri 15 March 2024 | 17.25 (-4.17%) | 18.40 | 16.44 - 18.90 | 0.6069 times | Thu 07 March 2024 | 18.00 (0%) | 18.68 | 17.26 - 19.60 | 0.4583 times | Fri 01 March 2024 | 18.00 (-7.69%) | 19.52 | 17.35 - 20.39 | 1.8962 times | Fri 23 February 2024 | 19.50 (1.4%) | 18.33 | 18.33 - 20.64 | 0.8122 times | Fri 16 February 2024 | 19.23 (5.08%) | 19.20 | 18.35 - 19.98 | 0.9299 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 21 and 25.88
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (21.76%) | 19.01 | 18.99 - 23.87 | 1.2208 times | Wed 27 March 2024 | 18.89 (5.65%) | 17.88 | 16.44 - 19.60 | 0.3298 times | Thu 29 February 2024 | 17.88 (5.18%) | 17.95 | 17.35 - 27.43 | 3.7243 times | Wed 31 January 2024 | 17.00 (10.03%) | 15.45 | 15.00 - 18.50 | 1.5666 times | Fri 29 December 2023 | 15.45 (-5.27%) | 16.94 | 15.01 - 17.95 | 0.3339 times | Thu 30 November 2023 | 16.31 (-1.15%) | 16.45 | 15.02 - 19.50 | 0.694 times | Tue 31 October 2023 | 16.50 (-6.52%) | 18.80 | 16.05 - 19.80 | 0.2935 times | Fri 29 September 2023 | 17.65 (-11.53%) | 19.31 | 15.50 - 20.63 | 0.4906 times | Thu 31 August 2023 | 19.95 (3.42%) | 19.30 | 17.00 - 23.00 | 0.7387 times | Mon 31 July 2023 | 19.29 (-6.68%) | 19.65 | 18.25 - 22.95 | 0.6077 times | Fri 30 June 2023 | 20.67 (5.46%) | 19.70 | 17.76 - 22.85 | 0.9993 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.34 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.74 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.35 | 21.79 |
| 12 day EMA | 21.96 | 21.77 | 21.46 |
| 20 day EMA | 21.36 | 21.19 | 20.95 |
| 35 day EMA | 20.76 | 20.63 | 20.46 |
| 50 day EMA | 20.01 | 19.89 | 19.74 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.08 | 21.48 |
| 12 day SMA | 22.19 | 22.16 | 22.01 |
| 20 day SMA | 21.34 | 21.14 | 20.91 |
| 35 day SMA | 19.83 | 19.68 | 19.54 |
| 50 day SMA | 19.74 | 19.78 | 19.74 |
| 100 day SMA | 18.14 | 18.07 | 18 |
| 150 day SMA | 17.92 | 17.88 | 17.85 |
| 200 day SMA | 18.51 | 18.5 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.