Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.56 and 1.74

Daily Target 11.42
Daily Target 21.51
Daily Target 31.6
Daily Target 41.69
Daily Target 51.78

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 24 April 2026 1.60 (1.27%) 1.58 1.51 - 1.69 0.3974 times
Thu 23 April 2026 1.58 (-3.66%) 1.64 1.54 - 1.64 0.3377 times
Wed 22 April 2026 1.64 (1.86%) 1.69 1.56 - 1.69 0.5642 times
Tue 21 April 2026 1.61 (9.52%) 1.36 1.36 - 1.65 1.1324 times
Mon 20 April 2026 1.47 (-0.68%) 1.55 1.27 - 1.66 2.4764 times
Fri 17 April 2026 1.48 (2.78%) 1.48 1.41 - 1.54 1.5531 times
Thu 16 April 2026 1.44 (2.86%) 1.43 1.35 - 1.46 0.331 times
Wed 15 April 2026 1.40 (0%) 1.43 1.26 - 1.46 1.3556 times
Mon 13 April 2026 1.40 (2.19%) 1.38 1.25 - 1.45 0.9931 times
Fri 10 April 2026 1.37 (5.38%) 1.32 1.30 - 1.45 0.8592 times
Thu 09 April 2026 1.30 (3.17%) 1.29 1.28 - 1.30 0.2892 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.44 and 1.86

Weekly Target 11.1
Weekly Target 21.35
Weekly Target 31.52
Weekly Target 41.77
Weekly Target 51.94

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 24 April 2026 1.60 (8.11%) 1.55 1.27 - 1.69 1.8223 times
Fri 17 April 2026 1.48 (8.03%) 1.38 1.25 - 1.54 1.5716 times
Fri 10 April 2026 1.37 (8.73%) 1.26 1.21 - 1.45 1.0436 times
Thu 02 April 2026 1.26 (2.44%) 1.23 1.14 - 1.29 0.2367 times
Fri 27 March 2026 1.23 (-6.11%) 1.31 1.09 - 1.37 1.2358 times
Fri 20 March 2026 1.31 (-4.38%) 1.39 1.29 - 1.39 0.5523 times
Fri 13 March 2026 1.37 (5.38%) 1.45 1.22 - 1.45 0.6115 times
Fri 06 March 2026 1.30 (-2.26%) 1.30 1.13 - 1.37 0.9857 times
Fri 27 February 2026 1.33 (-4.32%) 1.41 1.13 - 1.46 1.1759 times
Fri 20 February 2026 1.39 (-2.11%) 1.45 1.30 - 1.49 0.7644 times
Fri 13 February 2026 1.42 (7.58%) 1.32 1.31 - 1.51 1.1675 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.37 and 1.92

Monthly Target 10.93
Monthly Target 21.26
Monthly Target 31.4766666666667
Monthly Target 41.81
Monthly Target 52.03

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 24 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.5484 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4226 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.5395 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5339 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.0856 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.9456 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.6621 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.3718 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.5758 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.3148 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.4757 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.46
20 day DMA 1.38
35 day DMA 1.36
50 day DMA 1.36
100 day DMA 1.39
150 day DMA 1.5
200 day DMA 1.58

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.55
12 day EMA1.491.471.45
20 day EMA1.441.421.4
35 day EMA1.41.391.38
50 day EMA1.391.381.37

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.561.53
12 day SMA1.461.441.41
20 day SMA1.381.361.35
35 day SMA1.361.351.34
50 day SMA1.361.361.35
100 day SMA1.391.391.39
150 day SMA1.51.51.5
200 day SMA1.581.591.59
Back to top | Use Dark Theme