Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 54.74 and 54.75
| Daily Target 1 | 54.73 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 54.743333333333 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.75 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 54.74 (1.97%) | 54.74 | 54.74 - 54.75 | 0.8056 times | Thu 29 August 2024 | 53.68 (1.98%) | 53.68 | 53.68 - 53.69 | 1.4955 times | Wed 28 August 2024 | 52.64 (1.98%) | 52.64 | 52.64 - 52.64 | 0.7432 times | Tue 27 August 2024 | 51.62 (1.94%) | 51.63 | 51.62 - 51.65 | 0.4095 times | Mon 26 August 2024 | 50.64 (1.99%) | 50.63 | 50.63 - 50.64 | 0.1049 times | Fri 23 August 2024 | 49.65 (1.99%) | 48.65 | 48.65 - 49.65 | 0.232 times | Thu 22 August 2024 | 48.68 (1.99%) | 48.68 | 48.68 - 48.68 | 0.4137 times | Wed 21 August 2024 | 47.73 (1.99%) | 46.80 | 46.80 - 47.73 | 4.296 times | Tue 20 August 2024 | 46.80 (-0.45%) | 47.01 | 46.80 - 47.95 | 0.8478 times | Mon 19 August 2024 | 47.01 (-1.2%) | 48.53 | 47.01 - 48.53 | 0.6517 times | Fri 16 August 2024 | 47.58 (1.99%) | 45.72 | 45.72 - 47.58 | 0.6386 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 52.69 and 56.81
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 54.74 (10.25%) | 50.63 | 50.63 - 54.75 | 0.567 times | Fri 23 August 2024 | 49.65 (4.35%) | 48.53 | 46.80 - 49.65 | 1.0263 times | Fri 16 August 2024 | 47.58 (-4.97%) | 47.57 | 45.72 - 47.90 | 0.9838 times | Fri 09 August 2024 | 50.07 (27.6%) | 37.30 | 37.30 - 50.07 | 2.109 times | Fri 02 August 2024 | 39.24 (27.4%) | 31.50 | 30.80 - 39.24 | 1.1294 times | Fri 26 July 2024 | 30.80 (-6.69%) | 31.36 | 27.00 - 31.36 | 1.0241 times | Fri 19 July 2024 | 33.01 (21.45%) | 28.53 | 28.53 - 33.01 | 0.6204 times | Fri 12 July 2024 | 27.18 (41.19%) | 19.26 | 19.26 - 27.18 | 2.23 times | Fri 05 July 2024 | 19.25 (-3.75%) | 20.00 | 18.35 - 20.90 | 0.2497 times | Fri 28 June 2024 | 20.00 (2.83%) | 19.45 | 18.70 - 20.00 | 0.0603 times | Fri 21 June 2024 | 19.45 (-2.75%) | 18.55 | 18.55 - 21.65 | 0.0463 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 44.29 and 65.21
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 54.74 (53.76%) | 35.60 | 33.83 - 54.75 | 3.4602 times | Wed 31 July 2024 | 35.60 (78%) | 20.00 | 18.35 - 35.60 | 3.2105 times | Fri 28 June 2024 | 20.00 (5.26%) | 18.12 | 18.11 - 21.65 | 0.13 times | Fri 31 May 2024 | 19.00 (-8.39%) | 20.55 | 19.00 - 22.45 | 0.2087 times | Tue 30 April 2024 | 20.74 (9.79%) | 19.01 | 18.99 - 24.15 | 0.4922 times | Wed 27 March 2024 | 18.89 (5.65%) | 17.88 | 16.44 - 19.60 | 0.1239 times | Thu 29 February 2024 | 17.88 (5.18%) | 17.95 | 17.35 - 27.43 | 1.3995 times | Wed 31 January 2024 | 17.00 (10.03%) | 15.45 | 15.00 - 18.50 | 0.5887 times | Fri 29 December 2023 | 15.45 (-5.27%) | 16.94 | 15.01 - 17.95 | 0.1255 times | Thu 30 November 2023 | 16.31 (-1.15%) | 16.45 | 15.02 - 19.50 | 0.2608 times | Tue 31 October 2023 | 16.50 (-6.52%) | 18.80 | 16.05 - 19.80 | 0.1103 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 49.79 |
| 20 day DMA | 47.93 |
| 35 day DMA | 40.68 |
| 50 day DMA | 34.45 |
| 100 day DMA | 27.66 |
| 150 day DMA | 24.59 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 51.79 | 50.84 |
| 12 day EMA | 50.08 | 49.23 | 48.42 |
| 20 day EMA | 46.99 | 46.18 | 45.39 |
| 35 day EMA | 41.24 | 40.45 | 39.67 |
| 50 day EMA | 35.06 | 34.26 | 33.47 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 51.65 | 50.65 |
| 12 day SMA | 49.79 | 49.11 | 48.6 |
| 20 day SMA | 47.93 | 47.06 | 46.16 |
| 35 day SMA | 40.68 | 39.79 | 38.86 |
| 50 day SMA | 34.45 | 33.74 | 33.06 |
| 100 day SMA | 27.66 | 27.32 | 26.98 |
| 150 day SMA | 24.59 | 24.33 | 24.08 |
| 200 day SMA | 22.55 | 22.35 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.