Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.49 and 1.55

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5
Daily Target 41.54
Daily Target 51.56

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 12 December 2025 1.52 (9.35%) 1.52 1.46 - 1.52 0.8579 times
Thu 11 December 2025 1.39 (9.45%) 1.30 1.20 - 1.39 0.9365 times
Wed 10 December 2025 1.27 (-7.3%) 1.37 1.25 - 1.38 1.4035 times
Tue 09 December 2025 1.37 (-9.27%) 1.53 1.36 - 1.55 1.9887 times
Mon 08 December 2025 1.51 (-8.48%) 1.68 1.49 - 1.80 3.0129 times
Fri 05 December 2025 1.65 (5.77%) 1.59 1.54 - 1.71 1.0187 times
Thu 04 December 2025 1.56 (-1.27%) 1.61 1.55 - 1.61 0.2254 times
Wed 03 December 2025 1.58 (0%) 1.59 1.55 - 1.61 0.1466 times
Tue 02 December 2025 1.58 (0%) 1.61 1.56 - 1.61 0.1199 times
Mon 01 December 2025 1.58 (0%) 1.61 1.55 - 1.61 0.29 times
Fri 28 November 2025 1.58 (0.64%) 1.60 1.55 - 1.61 0.1996 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.06 and 1.66

Weekly Target 10.91
Weekly Target 21.21
Weekly Target 31.5066666666667
Weekly Target 41.81
Weekly Target 52.11

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 3.0419 times
Fri 05 December 2025 1.65 (4.43%) 1.61 1.54 - 1.71 0.668 times
Fri 28 November 2025 1.58 (-1.86%) 1.65 1.52 - 1.65 0.4857 times
Fri 21 November 2025 1.61 (-5.29%) 1.72 1.57 - 1.72 0.5116 times
Fri 14 November 2025 1.70 (-5.03%) 1.79 1.66 - 1.79 0.4336 times
Fri 07 November 2025 1.79 (-6.77%) 2.01 1.70 - 2.01 0.8755 times
Fri 31 October 2025 1.92 (17.07%) 1.73 1.60 - 1.92 0.8907 times
Thu 23 October 2025 1.64 (-7.87%) 1.76 1.62 - 1.78 0.6101 times
Fri 17 October 2025 1.78 (-21.59%) 2.16 1.78 - 2.16 0.5479 times
Fri 10 October 2025 2.27 (44.59%) 1.64 1.60 - 2.27 1.9351 times
Fri 03 October 2025 1.57 (4.67%) 1.55 1.44 - 1.57 0.4671 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.06 and 1.66

Monthly Target 10.91
Monthly Target 21.21
Monthly Target 31.5066666666667
Monthly Target 41.81
Monthly Target 52.11

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 12 December 2025 1.52 (-3.8%) 1.61 1.20 - 1.80 1.2973 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.8065 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.4636 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.208 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.507 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.1578 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.1801 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.2047 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1736 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0016 times
Mon 24 February 2025 7.50 (-18.3%) 8.73 7.50 - 8.73 0.0004 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.51
20 day DMA 1.55
35 day DMA 1.63
50 day DMA 1.69
100 day DMA 1.74
150 day DMA 1.85
200 day DMA 3.91

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.411.42
12 day EMA1.51.51.52
20 day EMA1.541.541.56
35 day EMA1.591.591.6
50 day EMA1.651.661.67

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.441.47
12 day SMA1.511.521.53
20 day SMA1.551.561.58
35 day SMA1.631.641.65
50 day SMA1.691.681.69
100 day SMA1.741.751.75
150 day SMA1.851.871.88
200 day SMA3.913.964.01
Back to top | Use Dark Theme