Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 12.81 and 12.81
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.81 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 1.6394 times | Mon 18 November 2024 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 1.174 times | Thu 14 November 2024 | 12.32 (1.99%) | 12.32 | 12.32 - 12.32 | 1.0822 times | Wed 13 November 2024 | 12.08 (1.85%) | 12.08 | 12.08 - 12.08 | 1.2152 times | Tue 12 November 2024 | 11.86 (1.98%) | 11.86 | 11.86 - 11.86 | 0.6001 times | Mon 11 November 2024 | 11.63 (1.93%) | 11.63 | 11.63 - 11.63 | 0.6815 times | Fri 08 November 2024 | 11.41 (1.97%) | 11.41 | 11.41 - 11.41 | 0.8294 times | Thu 07 November 2024 | 11.19 (1.91%) | 11.19 | 11.19 - 11.19 | 0.9792 times | Wed 06 November 2024 | 10.98 (1.95%) | 10.98 | 10.98 - 10.98 | 0.7302 times | Tue 05 November 2024 | 10.77 (1.99%) | 10.77 | 10.77 - 10.77 | 1.0688 times | Mon 04 November 2024 | 10.56 (1.93%) | 10.56 | 10.56 - 10.56 | 1.3784 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 12.69 and 12.94
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.81 (3.98%) | 12.56 | 12.56 - 12.81 | 1.0338 times | Thu 14 November 2024 | 12.32 (7.98%) | 11.63 | 11.63 - 12.32 | 1.3151 times | Fri 08 November 2024 | 11.41 (10.14%) | 10.56 | 10.56 - 11.41 | 1.832 times | Thu 31 October 2024 | 10.36 (7.92%) | 9.79 | 9.79 - 10.37 | 1.1348 times | Fri 25 October 2024 | 9.60 (10.09%) | 8.89 | 8.89 - 9.60 | 1.4555 times | Fri 18 October 2024 | 8.72 (10.1%) | 8.07 | 8.07 - 8.72 | 1.1484 times | Fri 11 October 2024 | 7.92 (-88.78%) | 73.30 | 7.62 - 76.21 | 1.525 times | Thu 03 October 2024 | 70.56 (6.11%) | 67.83 | 67.83 - 70.56 | 0.3751 times | Fri 27 September 2024 | 66.50 (10.36%) | 60.20 | 59.06 - 66.50 | 0.0871 times | Fri 20 September 2024 | 60.26 (-2.08%) | 62.77 | 56.78 - 62.77 | 0.0932 times | Fri 13 September 2024 | 61.54 (6.03%) | 59.19 | 57.98 - 61.56 | 0.0835 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 11.69 and 13.94
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.81 (23.65%) | 10.56 | 10.56 - 12.81 | 3.4391 times | Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 4.4306 times | Mon 30 September 2024 | 67.83 (23.91%) | 55.83 | 53.63 - 67.83 | 0.612 times | Fri 30 August 2024 | 54.74 (53.76%) | 35.60 | 33.83 - 54.75 | 0.5821 times | Wed 31 July 2024 | 35.60 (78%) | 20.00 | 18.35 - 35.60 | 0.5401 times | Fri 28 June 2024 | 20.00 (5.26%) | 18.12 | 18.11 - 21.65 | 0.0219 times | Fri 31 May 2024 | 19.00 (-8.39%) | 20.55 | 19.00 - 22.45 | 0.0351 times | Tue 30 April 2024 | 20.74 (9.79%) | 19.01 | 18.99 - 24.15 | 0.0828 times | Wed 27 March 2024 | 18.89 (5.65%) | 17.88 | 16.44 - 19.60 | 0.0208 times | Thu 29 February 2024 | 17.88 (5.18%) | 17.95 | 17.35 - 27.43 | 0.2354 times | Wed 31 January 2024 | 17.00 (10.03%) | 15.45 | 15.00 - 18.50 | 0.099 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.73 |
| 35 day DMA | 23.88 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.67 |
| 150 day DMA | 30.68 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.1 | 11.87 |
| 12 day EMA | 12.27 | 12.17 | 12.1 |
| 20 day EMA | 14.83 | 15.04 | 15.3 |
| 35 day EMA | 23.93 | 24.58 | 25.29 |
| 50 day EMA | 34.16 | 35.03 | 35.95 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.09 | 11.86 |
| 12 day SMA | 11.54 | 11.32 | 11.11 |
| 20 day SMA | 10.73 | 10.53 | 10.33 |
| 35 day SMA | 23.88 | 25.34 | 26.77 |
| 50 day SMA | 34.72 | 35.58 | 36.43 |
| 100 day SMA | 35.67 | 35.73 | 35.8 |
| 150 day SMA | 30.68 | 30.74 | 30.81 |
| 200 day SMA | 27.72 | 27.73 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.