Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 5.27 and 5.27
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.27 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.27 (-9.61%) | 5.27 | 5.27 - 5.27 | 0.2352 times |
| Tue 01 April 2025 | 5.83 (-4.89%) | 5.83 | 5.83 - 5.83 | 1.6028 times |
| Mon 24 March 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.9288 times |
| Mon 17 March 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 5.1525 times |
| Mon 10 March 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.1627 times |
| Mon 03 March 2025 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.4175 times |
| Mon 24 February 2025 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.1645 times |
| Mon 17 February 2025 | 7.89 (-4.94%) | 7.89 | 7.89 - 7.89 | 0.5845 times |
| Mon 10 February 2025 | 8.30 (-4.93%) | 8.30 | 8.30 - 8.30 | 0.5539 times |
| Mon 03 February 2025 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.1977 times |
| Mon 27 January 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.2232 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 5.27 and 5.27
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.27 (-9.61%) | 5.27 | 5.27 - 5.27 | 0.23 times |
| Tue 01 April 2025 | 5.83 (-9.61%) | 6.13 | 5.83 - 6.13 | 2.4762 times |
| Mon 17 March 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 5.04 times |
| Mon 10 March 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.1592 times |
| Mon 03 March 2025 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.4084 times |
| Mon 24 February 2025 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.1609 times |
| Mon 17 February 2025 | 7.89 (-4.94%) | 7.89 | 7.89 - 7.89 | 0.5718 times |
| Mon 10 February 2025 | 8.30 (-4.93%) | 8.30 | 8.30 - 8.30 | 0.5418 times |
| Mon 03 February 2025 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.1934 times |
| Mon 27 January 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.2184 times |
| Mon 20 January 2025 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 1.106 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 4.99 and 5.55
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.27 (-14.03%) | 5.83 | 5.27 - 5.83 | 0.0005 times |
| Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0019 times |
| Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0004 times |
| Mon 27 January 2025 | 9.18 (-18.4%) | 10.69 | 9.18 - 10.69 | 0.0006 times |
| Mon 30 December 2024 | 11.25 (-17.1%) | 13.30 | 10.99 - 13.30 | 5.6771 times |
| Fri 29 November 2024 | 13.57 (30.98%) | 10.56 | 10.56 - 14.12 | 1.8502 times |
| Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 1.7746 times |
| Mon 30 September 2024 | 67.83 (23.91%) | 55.83 | 53.63 - 67.83 | 0.2451 times |
| Fri 30 August 2024 | 54.74 (53.76%) | 35.60 | 33.83 - 54.75 | 0.2331 times |
| Wed 31 July 2024 | 35.60 (78%) | 20.00 | 18.35 - 35.60 | 0.2163 times |
| Fri 28 June 2024 | 20.00 (5.26%) | 18.12 | 18.11 - 21.65 | 0.0088 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 7.4 |
| 20 day DMA | 9.14 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.05 |
| 100 day DMA | 27.36 |
| 150 day DMA | 28.07 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.5 | 6.83 |
| 12 day EMA | 7.35 | 7.73 | 8.08 |
| 20 day EMA | 8.4 | 8.73 | 9.04 |
| 35 day EMA | 9.52 | 9.77 | 10 |
| 50 day EMA | 10.47 | 10.68 | 10.88 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.46 | 6.8 |
| 12 day SMA | 7.4 | 7.81 | 8.22 |
| 20 day SMA | 9.14 | 9.44 | 9.73 |
| 35 day SMA | 10.58 | 10.83 | 11.05 |
| 50 day SMA | 11.05 | 11.15 | 11.24 |
| 100 day SMA | 27.36 | 27.78 | 28.19 |
| 150 day SMA | 28.07 | 28.16 | 28.25 |
| 200 day SMA | 26.23 | 26.3 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.