Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.43 and 1.47

Daily Target 11.42
Daily Target 21.44
Daily Target 31.4633333333333
Daily Target 41.48
Daily Target 51.5

Daily price and volume Newlight

Date Closing Open Range Volume
Thu 18 December 2025 1.45 (-0.68%) 1.49 1.45 - 1.49 0.1254 times
Wed 17 December 2025 1.46 (-2.67%) 1.54 1.45 - 1.54 0.1864 times
Tue 16 December 2025 1.50 (0.67%) 1.49 1.46 - 1.54 0.2722 times
Mon 15 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 0.3457 times
Fri 12 December 2025 1.52 (9.35%) 1.52 1.46 - 1.52 0.8441 times
Thu 11 December 2025 1.39 (9.45%) 1.30 1.20 - 1.39 0.9214 times
Wed 10 December 2025 1.27 (-7.3%) 1.37 1.25 - 1.38 1.381 times
Tue 09 December 2025 1.37 (-9.27%) 1.53 1.36 - 1.55 1.9568 times
Mon 08 December 2025 1.51 (-8.48%) 1.68 1.49 - 1.80 2.9646 times
Fri 05 December 2025 1.65 (5.77%) 1.59 1.54 - 1.71 1.0024 times
Thu 04 December 2025 1.56 (-1.27%) 1.61 1.55 - 1.61 0.2218 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.3 and 1.56

Weekly Target 11.24
Weekly Target 21.35
Weekly Target 31.5033333333333
Weekly Target 41.61
Weekly Target 51.76

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Thu 18 December 2025 1.45 (-4.61%) 1.66 1.40 - 1.66 0.4165 times
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 3.6146 times
Fri 05 December 2025 1.65 (4.43%) 1.61 1.54 - 1.71 0.7938 times
Fri 28 November 2025 1.58 (-1.86%) 1.65 1.52 - 1.65 0.5771 times
Fri 21 November 2025 1.61 (-5.29%) 1.72 1.57 - 1.72 0.6079 times
Fri 14 November 2025 1.70 (-5.03%) 1.79 1.66 - 1.79 0.5152 times
Fri 07 November 2025 1.79 (-6.77%) 2.01 1.70 - 2.01 1.0404 times
Fri 31 October 2025 1.92 (17.07%) 1.73 1.60 - 1.92 1.0584 times
Thu 23 October 2025 1.64 (-7.87%) 1.76 1.62 - 1.78 0.725 times
Fri 17 October 2025 1.78 (-21.59%) 2.16 1.78 - 2.16 0.6511 times
Fri 10 October 2025 2.27 (44.59%) 1.64 1.60 - 2.27 2.2994 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.03 and 1.63

Monthly Target 10.88
Monthly Target 21.17
Monthly Target 31.4833333333333
Monthly Target 41.77
Monthly Target 52.08

Monthly price and volumes Newlight

Date Closing Open Range Volume
Thu 18 December 2025 1.45 (-8.23%) 1.61 1.20 - 1.80 1.4027 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.7967 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.4458 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.1934 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.5009 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.1437 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.1537 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.1901 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1715 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0015 times
Mon 24 February 2025 7.50 (-18.3%) 8.73 7.50 - 8.73 0.0003 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.52
35 day DMA 1.61
50 day DMA 1.68
100 day DMA 1.72
150 day DMA 1.8
200 day DMA 3.69

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.47
12 day EMA1.481.491.5
20 day EMA1.521.531.54
35 day EMA1.561.571.58
50 day EMA1.631.641.65

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.43
12 day SMA1.481.491.5
20 day SMA1.521.531.54
35 day SMA1.611.621.62
50 day SMA1.681.691.69
100 day SMA1.721.731.73
150 day SMA1.81.821.83
200 day SMA3.693.753.8
Back to top | Use Dark Theme