Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.4 and 1.54

Daily Target 11.38
Daily Target 21.42
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.66

Daily price and volume Newlight

Date Closing Open Range Volume
Mon 17 August 2026 1.47 (-4.55%) 1.61 1.47 - 1.61 1.353 times
Fri 14 August 2026 1.54 (4.76%) 1.40 1.40 - 1.54 3.0047 times
Thu 13 August 2026 1.47 (-4.55%) 1.47 1.47 - 1.50 0.1548 times
Wed 12 August 2026 1.54 (-4.94%) 1.62 1.54 - 1.69 0.2608 times
Tue 11 August 2026 1.62 (-4.71%) 1.70 1.62 - 1.74 0.8 times
Mon 10 August 2026 1.70 (0.59%) 1.72 1.60 - 1.78 1.8619 times
Fri 07 August 2026 1.69 (-0.59%) 1.66 1.63 - 1.75 0.2522 times
Thu 06 August 2026 1.70 (7.59%) 1.64 1.58 - 1.75 1.7981 times
Wed 05 August 2026 1.58 (3.95%) 1.52 1.52 - 1.66 0.1922 times
Tue 04 August 2026 1.52 (-5%) 1.64 1.37 - 1.78 0.3223 times
Mon 03 August 2026 1.60 (-4.76%) 1.57 1.55 - 1.84 0.9986 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.4 and 1.54

Weekly Target 11.38
Weekly Target 21.42
Weekly Target 31.5166666666667
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Mon 17 August 2026 1.47 (-4.55%) 1.61 1.47 - 1.61 0.466 times
Fri 14 August 2026 1.54 (-8.88%) 1.72 1.40 - 1.78 2.0948 times
Fri 07 August 2026 1.69 (0.6%) 1.57 1.37 - 1.84 1.2273 times
Fri 31 July 2026 1.68 (19.15%) 1.44 1.37 - 1.84 2.5426 times
Fri 24 July 2026 1.41 (6.02%) 1.33 1.28 - 1.65 1.6711 times
Fri 17 July 2026 1.33 (3.91%) 1.26 1.22 - 1.50 0.8395 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.1265 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 0.4905 times
Thu 25 June 2026 1.35 (1.5%) 1.33 1.31 - 1.39 0.2143 times
Fri 19 June 2026 1.33 (3.1%) 1.31 1.31 - 1.39 0.3274 times
Fri 12 June 2026 1.29 (-7.19%) 1.54 1.15 - 1.54 0.3326 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.19 and 1.66

Monthly Target 11.09
Monthly Target 21.28
Monthly Target 31.56
Monthly Target 41.75
Monthly Target 52.03

Monthly price and volumes Newlight

Date Closing Open Range Volume
Mon 17 August 2026 1.47 (-12.5%) 1.57 1.37 - 1.84 1.139 times
Fri 31 July 2026 1.68 (31.25%) 1.32 1.21 - 1.84 1.6356 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.4803 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4636 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.7446 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.5169 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.6598 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.653 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.5507 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.1565 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 2.0327 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.59
20 day DMA 1.55
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.41
150 day DMA 1.39
200 day DMA 1.44

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.551.56
12 day EMA1.551.561.56
20 day EMA1.531.541.54
35 day EMA1.491.491.49
50 day EMA1.421.421.41

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.571.6
12 day SMA1.591.611.6
20 day SMA1.551.541.53
35 day SMA1.441.441.43
50 day SMA1.411.411.4
100 day SMA1.411.411.41
150 day SMA1.391.391.39
200 day SMA1.441.441.44
Back to top | Use Dark Theme