Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 1.71 and 1.88
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.01 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.81 (-2.16%) | 1.94 | 1.77 - 1.94 | 0.4958 times |
| Wed 13 August 2025 | 1.85 (0.54%) | 1.88 | 1.78 - 1.88 | 0.6947 times |
| Tue 12 August 2025 | 1.84 (1.1%) | 1.88 | 1.76 - 1.88 | 0.709 times |
| Mon 11 August 2025 | 1.82 (0%) | 1.82 | 1.76 - 1.91 | 1.3272 times |
| Fri 08 August 2025 | 1.82 (4%) | 1.74 | 1.74 - 1.83 | 0.8548 times |
| Thu 07 August 2025 | 1.75 (-1.13%) | 1.85 | 1.70 - 1.85 | 1.14 times |
| Wed 06 August 2025 | 1.77 (-4.32%) | 1.89 | 1.76 - 1.89 | 1.2366 times |
| Tue 05 August 2025 | 1.85 (0.54%) | 1.93 | 1.80 - 1.93 | 0.7277 times |
| Mon 04 August 2025 | 1.84 (-2.65%) | 1.89 | 1.80 - 1.98 | 1.4231 times |
| Fri 01 August 2025 | 1.89 (-2.58%) | 1.99 | 1.85 - 1.99 | 1.391 times |
| Thu 31 July 2025 | 1.94 (1.57%) | 2.00 | 1.89 - 2.00 | 1.022 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.7 and 1.88
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.81 (-0.55%) | 1.82 | 1.76 - 1.94 | 0.2427 times |
| Fri 08 August 2025 | 1.82 (-3.7%) | 1.89 | 1.70 - 1.98 | 0.4048 times |
| Fri 01 August 2025 | 1.89 (-2.07%) | 1.93 | 1.80 - 2.00 | 0.4867 times |
| Fri 25 July 2025 | 1.93 (-3.5%) | 2.08 | 1.89 - 2.10 | 1.0768 times |
| Fri 18 July 2025 | 2.00 (14.29%) | 1.73 | 1.67 - 2.07 | 2.0612 times |
| Fri 11 July 2025 | 1.75 (-6.42%) | 1.87 | 1.75 - 1.87 | 0.3616 times |
| Fri 04 July 2025 | 1.87 (4.47%) | 1.78 | 1.78 - 1.88 | 0.5566 times |
| Fri 27 June 2025 | 1.79 (-8.21%) | 1.89 | 1.78 - 1.89 | 2.2425 times |
| Thu 19 June 2025 | 1.95 (-7.14%) | 2.06 | 1.95 - 2.06 | 0.2124 times |
| Fri 13 June 2025 | 2.10 (8.81%) | 1.84 | 1.84 - 2.14 | 2.3548 times |
| Fri 06 June 2025 | 1.93 (26.14%) | 1.53 | 1.46 - 1.93 | 3.1847 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.61 and 1.9
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.81 (-6.7%) | 1.99 | 1.70 - 1.99 | 0.1842 times |
| Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.0563 times |
| Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 1.989 times |
| Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.0991 times |
| Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1583 times |
| Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0014 times |
| Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0003 times |
| Mon 27 January 2025 | 9.18 (-18.4%) | 10.69 | 9.18 - 10.69 | 0.0004 times |
| Mon 30 December 2024 | 11.25 (-17.1%) | 13.30 | 10.99 - 13.30 | 4.1564 times |
| Fri 29 November 2024 | 13.57 (30.98%) | 10.56 | 10.56 - 14.12 | 1.3546 times |
| Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 1.2992 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.9 |
| 100 day DMA | 3.79 |
| 150 day DMA | 8.68 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.82 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.87 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.82 | 1.8 |
| 12 day SMA | 1.84 | 1.84 | 1.85 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 3.79 | 3.89 | 3.99 |
| 150 day SMA | 8.68 | 9.11 | 9.53 |
| 200 day SMA | 18.9 | 19.05 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.