Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.3 and 1.38

Daily Target 11.28
Daily Target 21.31
Daily Target 31.36
Daily Target 41.39
Daily Target 51.44

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 09 January 2026 1.34 (-4.29%) 1.40 1.33 - 1.41 0.3842 times
Thu 08 January 2026 1.40 (0%) 1.39 1.36 - 1.42 0.4317 times
Wed 07 January 2026 1.40 (2.19%) 1.42 1.36 - 1.42 0.7659 times
Tue 06 January 2026 1.37 (1.48%) 1.39 1.35 - 1.42 0.7019 times
Mon 05 January 2026 1.35 (-3.57%) 1.40 1.34 - 1.46 0.9582 times
Fri 02 January 2026 1.40 (1.45%) 1.38 1.38 - 1.45 0.6646 times
Thu 01 January 2026 1.38 (-2.82%) 1.42 1.36 - 1.43 0.5383 times
Wed 31 December 2025 1.42 (1.43%) 1.41 1.37 - 1.45 0.6275 times
Tue 30 December 2025 1.40 (2.19%) 1.42 1.37 - 1.45 0.8678 times
Mon 29 December 2025 1.37 (-5.52%) 1.51 1.31 - 1.51 4.06 times
Fri 26 December 2025 1.45 (0%) 1.51 1.43 - 1.51 0.2427 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.27 and 1.4

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 09 January 2026 1.34 (-4.29%) 1.40 1.33 - 1.46 0.4925 times
Fri 02 January 2026 1.40 (-3.45%) 1.51 1.31 - 1.51 1.0267 times
Fri 26 December 2025 1.45 (-2.68%) 1.51 1.35 - 1.56 0.5769 times
Fri 19 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 0.4815 times
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 3.7529 times
Fri 05 December 2025 1.65 (4.43%) 1.61 1.54 - 1.71 0.8241 times
Fri 28 November 2025 1.58 (-1.86%) 1.65 1.52 - 1.65 0.5992 times
Fri 21 November 2025 1.61 (-5.29%) 1.72 1.57 - 1.72 0.6311 times
Fri 14 November 2025 1.70 (-5.03%) 1.79 1.66 - 1.79 0.5349 times
Fri 07 November 2025 1.79 (-6.77%) 2.01 1.70 - 2.01 1.0802 times
Fri 31 October 2025 1.92 (17.07%) 1.73 1.60 - 1.92 1.0988 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.27 and 1.4

Monthly Target 11.25
Monthly Target 21.29
Monthly Target 31.3766666666667
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 09 January 2026 1.34 (-5.63%) 1.42 1.33 - 1.46 0.1784 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 1.7117 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.7517 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.3641 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.1259 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.4726 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.0791 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.0319 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.1228 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1618 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0015 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.47
50 day DMA 1.55
100 day DMA 1.66
150 day DMA 1.74
200 day DMA 2.82

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.39
12 day EMA1.41.411.41
20 day EMA1.421.431.43
35 day EMA1.471.481.48
50 day EMA1.531.541.55

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.381.38
12 day SMA1.391.41.42
20 day SMA1.431.431.43
35 day SMA1.471.481.49
50 day SMA1.551.561.56
100 day SMA1.661.661.66
150 day SMA1.741.741.74
200 day SMA2.822.882.93
Back to top | Use Dark Theme