Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 1.48 and 1.56
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.58 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.50 (0.67%) | 1.49 | 1.46 - 1.54 | 0.2707 times | Mon 15 December 2025 | 1.49 (-1.97%) | 1.66 | 1.40 - 1.66 | 0.3438 times | Fri 12 December 2025 | 1.52 (9.35%) | 1.52 | 1.46 - 1.52 | 0.8396 times | Thu 11 December 2025 | 1.39 (9.45%) | 1.30 | 1.20 - 1.39 | 0.9165 times | Wed 10 December 2025 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.38 | 1.3735 times | Tue 09 December 2025 | 1.37 (-9.27%) | 1.53 | 1.36 - 1.55 | 1.9463 times | Mon 08 December 2025 | 1.51 (-8.48%) | 1.68 | 1.49 - 1.80 | 2.9486 times | Fri 05 December 2025 | 1.65 (5.77%) | 1.59 | 1.54 - 1.71 | 0.997 times | Thu 04 December 2025 | 1.56 (-1.27%) | 1.61 | 1.55 - 1.61 | 0.2206 times | Wed 03 December 2025 | 1.58 (0%) | 1.59 | 1.55 - 1.61 | 0.1435 times | Tue 02 December 2025 | 1.58 (0%) | 1.61 | 1.56 - 1.61 | 0.1173 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.32 and 1.58
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.50 (-1.32%) | 1.66 | 1.40 - 1.66 | 0.2807 times | Fri 12 December 2025 | 1.52 (-7.88%) | 1.68 | 1.20 - 1.80 | 3.6658 times | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.805 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.65 | 1.52 - 1.65 | 0.5853 times | Fri 21 November 2025 | 1.61 (-5.29%) | 1.72 | 1.57 - 1.72 | 0.6165 times | Fri 14 November 2025 | 1.70 (-5.03%) | 1.79 | 1.66 - 1.79 | 0.5225 times | Fri 07 November 2025 | 1.79 (-6.77%) | 2.01 | 1.70 - 2.01 | 1.0551 times | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 1.0734 times | Thu 23 October 2025 | 1.64 (-7.87%) | 1.76 | 1.62 - 1.78 | 0.7353 times | Fri 17 October 2025 | 1.78 (-21.59%) | 2.16 | 1.78 - 2.16 | 0.6603 times | Fri 10 October 2025 | 2.27 (44.59%) | 1.64 | 1.60 - 2.27 | 2.332 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.05 and 1.65
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.50 (-5.06%) | 1.61 | 1.20 - 1.80 | 1.3676 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.8 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.4517 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.1982 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.5029 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.1484 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.1624 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.1949 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1722 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0016 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0003 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.83 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.45 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.58 | 1.58 | 1.59 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.41 | 1.41 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.73 | 1.74 | 1.74 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 3.8 | 3.86 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.