Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 11.41 and 11.41
Daily Target 1 | 11.41 |
Daily Target 2 | 11.41 |
Daily Target 3 | 11.41 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.41 |
Daily price and volume Newlight
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11.41 (1.97%) | 11.41 | 11.41 - 11.41 | 0.9544 times | Thu 07 November 2024 | 11.19 (1.91%) | 11.19 | 11.19 - 11.19 | 1.1268 times | Wed 06 November 2024 | 10.98 (1.95%) | 10.98 | 10.98 - 10.98 | 0.8402 times | Tue 05 November 2024 | 10.77 (1.99%) | 10.77 | 10.77 - 10.77 | 1.2299 times | Mon 04 November 2024 | 10.56 (1.93%) | 10.56 | 10.56 - 10.56 | 1.5861 times | Thu 31 October 2024 | 10.36 (1.87%) | 10.36 | 10.36 - 10.37 | 0.8359 times | Wed 30 October 2024 | 10.17 (1.9%) | 10.17 | 10.17 - 10.17 | 1.4008 times | Tue 29 October 2024 | 9.98 (1.94%) | 9.98 | 9.98 - 9.98 | 0.5326 times | Mon 28 October 2024 | 9.79 (1.98%) | 9.79 | 9.79 - 9.79 | 0.7847 times | Fri 25 October 2024 | 9.60 (1.91%) | 9.60 | 9.60 - 9.60 | 0.7086 times | Thu 24 October 2024 | 9.42 (1.95%) | 9.41 | 9.06 - 9.42 | 1.8591 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 10.99 and 11.84
Weekly Target 1 | 10.28 |
Weekly Target 2 | 10.84 |
Weekly Target 3 | 11.126666666667 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.98 |
Weekly price and volumes for Newlight
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11.41 (10.14%) | 10.56 | 10.56 - 11.41 | 2.3009 times | Thu 31 October 2024 | 10.36 (7.92%) | 9.79 | 9.79 - 10.37 | 1.4253 times | Fri 25 October 2024 | 9.60 (10.09%) | 8.89 | 8.89 - 9.60 | 1.828 times | Fri 18 October 2024 | 8.72 (10.1%) | 8.07 | 8.07 - 8.72 | 1.4424 times | Fri 11 October 2024 | 7.92 (-88.78%) | 73.30 | 7.62 - 76.21 | 1.9153 times | Thu 03 October 2024 | 70.56 (6.11%) | 67.83 | 67.83 - 70.56 | 0.4712 times | Fri 27 September 2024 | 66.50 (10.36%) | 60.20 | 59.06 - 66.50 | 0.1094 times | Fri 20 September 2024 | 60.26 (-2.08%) | 62.77 | 56.78 - 62.77 | 0.117 times | Fri 13 September 2024 | 61.54 (6.03%) | 59.19 | 57.98 - 61.56 | 0.1049 times | Fri 06 September 2024 | 58.04 (6.03%) | 55.83 | 53.63 - 58.05 | 0.2857 times | Fri 30 August 2024 | 54.74 (10.25%) | 50.63 | 50.63 - 54.75 | 0.0977 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 10.99 and 11.84
Monthly Target 1 | 10.28 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 11.126666666667 |
Monthly Target 4 | 11.69 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Newlight
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11.41 (10.14%) | 10.56 | 10.56 - 11.41 | 1.8679 times | Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 5.4916 times | Mon 30 September 2024 | 67.83 (23.91%) | 55.83 | 53.63 - 67.83 | 0.7586 times | Fri 30 August 2024 | 54.74 (53.76%) | 35.60 | 33.83 - 54.75 | 0.7215 times | Wed 31 July 2024 | 35.60 (78%) | 20.00 | 18.35 - 35.60 | 0.6694 times | Fri 28 June 2024 | 20.00 (5.26%) | 18.12 | 18.11 - 21.65 | 0.0271 times | Fri 31 May 2024 | 19.00 (-8.39%) | 20.55 | 19.00 - 22.45 | 0.0435 times | Tue 30 April 2024 | 20.74 (9.79%) | 19.01 | 18.99 - 24.15 | 0.1026 times | Wed 27 March 2024 | 18.89 (5.65%) | 17.88 | 16.44 - 19.60 | 0.0258 times | Thu 29 February 2024 | 17.88 (5.18%) | 17.95 | 17.35 - 27.43 | 0.2918 times | Wed 31 January 2024 | 17.00 (10.03%) | 15.45 | 15.00 - 18.50 | 0.1228 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
DMA period | DMA value |
5 day DMA | 10.98 |
12 day DMA | 10.29 |
20 day DMA | 9.57 |
35 day DMA | 32.22 |
50 day DMA | 39.81 |
100 day DMA | 36.1 |
150 day DMA | 31.03 |
200 day DMA | 27.83 |
EMA (exponential moving average) of Newlight 540243
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 10.8 | 10.61 |
12 day EMA | 12.19 | 12.33 | 12.54 |
20 day EMA | 16.87 | 17.45 | 18.11 |
35 day EMA | 25.39 | 26.21 | 27.09 |
50 day EMA | 37.75 | 38.82 | 39.95 |
SMA (simple moving average) of Newlight 540243
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.98 | 10.77 | 10.57 |
12 day SMA | 10.29 | 10.09 | 9.9 |
20 day SMA | 9.57 | 9.38 | 12.63 |
35 day SMA | 32.22 | 33.59 | 34.99 |
50 day SMA | 39.81 | 40.61 | 41.4 |
100 day SMA | 36.1 | 36.19 | 36.28 |
150 day SMA | 31.03 | 31.08 | 31.13 |
200 day SMA | 27.83 | 27.85 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.