Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.44 and 1.55

Daily Target 11.36
Daily Target 21.42
Daily Target 31.4666666666667
Daily Target 41.53
Daily Target 51.58

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 19 December 2025 1.49 (2.76%) 1.49 1.40 - 1.51 0.1158 times
Thu 18 December 2025 1.45 (-0.68%) 1.49 1.45 - 1.49 0.1378 times
Wed 17 December 2025 1.46 (-2.67%) 1.54 1.45 - 1.54 0.2047 times
Tue 16 December 2025 1.50 (0.67%) 1.49 1.46 - 1.54 0.299 times
Mon 15 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 0.3797 times
Fri 12 December 2025 1.52 (9.35%) 1.52 1.46 - 1.52 0.9273 times
Thu 11 December 2025 1.39 (9.45%) 1.30 1.20 - 1.39 1.0122 times
Wed 10 December 2025 1.27 (-7.3%) 1.37 1.25 - 1.38 1.517 times
Tue 09 December 2025 1.37 (-9.27%) 1.53 1.36 - 1.55 2.1497 times
Mon 08 December 2025 1.51 (-8.48%) 1.68 1.49 - 1.80 3.2567 times
Fri 05 December 2025 1.65 (5.77%) 1.59 1.54 - 1.71 1.1012 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.32 and 1.58

Weekly Target 11.26
Weekly Target 21.37
Weekly Target 31.5166666666667
Weekly Target 41.63
Weekly Target 51.78

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 19 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 0.4616 times
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 3.5976 times
Fri 05 December 2025 1.65 (4.43%) 1.61 1.54 - 1.71 0.79 times
Fri 28 November 2025 1.58 (-1.86%) 1.65 1.52 - 1.65 0.5744 times
Fri 21 November 2025 1.61 (-5.29%) 1.72 1.57 - 1.72 0.605 times
Fri 14 November 2025 1.70 (-5.03%) 1.79 1.66 - 1.79 0.5128 times
Fri 07 November 2025 1.79 (-6.77%) 2.01 1.70 - 2.01 1.0355 times
Fri 31 October 2025 1.92 (17.07%) 1.73 1.60 - 1.92 1.0534 times
Thu 23 October 2025 1.64 (-7.87%) 1.76 1.62 - 1.78 0.7216 times
Fri 17 October 2025 1.78 (-21.59%) 2.16 1.78 - 2.16 0.648 times
Fri 10 October 2025 2.27 (44.59%) 1.64 1.60 - 2.27 2.2886 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.05 and 1.65

Monthly Target 10.9
Monthly Target 21.19
Monthly Target 31.4966666666667
Monthly Target 41.79
Monthly Target 52.1

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 19 December 2025 1.49 (-5.7%) 1.61 1.20 - 1.80 1.4145 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.7957 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.4439 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.1917 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.5002 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.1422 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.1507 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.1885 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1712 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0015 times
Mon 24 February 2025 7.50 (-18.3%) 8.73 7.50 - 8.73 0.0003 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.47
20 day DMA 1.51
35 day DMA 1.6
50 day DMA 1.68
100 day DMA 1.72
150 day DMA 1.8
200 day DMA 3.63

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.47
12 day EMA1.481.481.49
20 day EMA1.521.521.53
35 day EMA1.561.561.57
50 day EMA1.641.651.66

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.47
12 day SMA1.471.481.49
20 day SMA1.511.521.53
35 day SMA1.61.611.62
50 day SMA1.681.681.69
100 day SMA1.721.721.73
150 day SMA1.81.81.82
200 day SMA3.633.693.75
Back to top | Use Dark Theme