Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 11.41 and 11.41

Daily Target 111.41
Daily Target 211.41
Daily Target 311.41
Daily Target 411.41
Daily Target 511.41

Daily price and volume Newlight

Date Closing Open Range Volume
Fri 08 November 2024 11.41 (1.97%) 11.41 11.41 - 11.41 0.9544 times
Thu 07 November 2024 11.19 (1.91%) 11.19 11.19 - 11.19 1.1268 times
Wed 06 November 2024 10.98 (1.95%) 10.98 10.98 - 10.98 0.8402 times
Tue 05 November 2024 10.77 (1.99%) 10.77 10.77 - 10.77 1.2299 times
Mon 04 November 2024 10.56 (1.93%) 10.56 10.56 - 10.56 1.5861 times
Thu 31 October 2024 10.36 (1.87%) 10.36 10.36 - 10.37 0.8359 times
Wed 30 October 2024 10.17 (1.9%) 10.17 10.17 - 10.17 1.4008 times
Tue 29 October 2024 9.98 (1.94%) 9.98 9.98 - 9.98 0.5326 times
Mon 28 October 2024 9.79 (1.98%) 9.79 9.79 - 9.79 0.7847 times
Fri 25 October 2024 9.60 (1.91%) 9.60 9.60 - 9.60 0.7086 times
Thu 24 October 2024 9.42 (1.95%) 9.41 9.06 - 9.42 1.8591 times

 Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 10.99 and 11.84

Weekly Target 110.28
Weekly Target 210.84
Weekly Target 311.126666666667
Weekly Target 411.69
Weekly Target 511.98

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Fri 08 November 2024 11.41 (10.14%) 10.56 10.56 - 11.41 2.3009 times
Thu 31 October 2024 10.36 (7.92%) 9.79 9.79 - 10.37 1.4253 times
Fri 25 October 2024 9.60 (10.09%) 8.89 8.89 - 9.60 1.828 times
Fri 18 October 2024 8.72 (10.1%) 8.07 8.07 - 8.72 1.4424 times
Fri 11 October 2024 7.92 (-88.78%) 73.30 7.62 - 76.21 1.9153 times
Thu 03 October 2024 70.56 (6.11%) 67.83 67.83 - 70.56 0.4712 times
Fri 27 September 2024 66.50 (10.36%) 60.20 59.06 - 66.50 0.1094 times
Fri 20 September 2024 60.26 (-2.08%) 62.77 56.78 - 62.77 0.117 times
Fri 13 September 2024 61.54 (6.03%) 59.19 57.98 - 61.56 0.1049 times
Fri 06 September 2024 58.04 (6.03%) 55.83 53.63 - 58.05 0.2857 times
Fri 30 August 2024 54.74 (10.25%) 50.63 50.63 - 54.75 0.0977 times

 weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 10.99 and 11.84

Monthly Target 110.28
Monthly Target 210.84
Monthly Target 311.126666666667
Monthly Target 411.69
Monthly Target 511.98

Monthly price and volumes Newlight

Date Closing Open Range Volume
Fri 08 November 2024 11.41 (10.14%) 10.56 10.56 - 11.41 1.8679 times
Thu 31 October 2024 10.36 (-84.73%) 69.18 7.62 - 76.21 5.4916 times
Mon 30 September 2024 67.83 (23.91%) 55.83 53.63 - 67.83 0.7586 times
Fri 30 August 2024 54.74 (53.76%) 35.60 33.83 - 54.75 0.7215 times
Wed 31 July 2024 35.60 (78%) 20.00 18.35 - 35.60 0.6694 times
Fri 28 June 2024 20.00 (5.26%) 18.12 18.11 - 21.65 0.0271 times
Fri 31 May 2024 19.00 (-8.39%) 20.55 19.00 - 22.45 0.0435 times
Tue 30 April 2024 20.74 (9.79%) 19.01 18.99 - 24.15 0.1026 times
Wed 27 March 2024 18.89 (5.65%) 17.88 16.44 - 19.60 0.0258 times
Thu 29 February 2024 17.88 (5.18%) 17.95 17.35 - 27.43 0.2918 times
Wed 31 January 2024 17.00 (10.03%) 15.45 15.00 - 18.50 0.1228 times

 monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.29
20 day DMA 9.57
35 day DMA 32.22
50 day DMA 39.81
100 day DMA 36.1
150 day DMA 31.03
200 day DMA 27.83

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.810.61
12 day EMA12.1912.3312.54
20 day EMA16.8717.4518.11
35 day EMA25.3926.2127.09
50 day EMA37.7538.8239.95

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.7710.57
12 day SMA10.2910.099.9
20 day SMA9.579.3812.63
35 day SMA32.2233.5934.99
50 day SMA39.8140.6141.4
100 day SMA36.136.1936.28
150 day SMA31.0331.0831.13
200 day SMA27.8327.8527.87
Back to top | Use Dark Theme