Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.05 and 8.2

Daily Target 18.02
Daily Target 28.07
Daily Target 38.17
Daily Target 48.22
Daily Target 58.32

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 26 December 2025 8.12 (0%) 8.27 8.12 - 8.27 0.6513 times
Wed 24 December 2025 8.12 (-0.37%) 8.12 8.01 - 8.25 1.4328 times
Tue 23 December 2025 8.15 (0.12%) 8.14 8.09 - 8.25 0.3977 times
Mon 22 December 2025 8.14 (0%) 8.11 8.11 - 8.39 1.1033 times
Fri 19 December 2025 8.14 (-1.21%) 8.42 8.12 - 8.42 1.8172 times
Thu 18 December 2025 8.24 (-1.08%) 8.10 8.06 - 8.32 0.896 times
Wed 17 December 2025 8.33 (1.59%) 8.46 8.20 - 8.63 0.6588 times
Tue 16 December 2025 8.20 (0.49%) 8.05 8.05 - 8.38 0.6631 times
Mon 15 December 2025 8.16 (-2.16%) 8.12 8.12 - 8.30 1.6119 times
Fri 12 December 2025 8.34 (-0.95%) 8.26 8.25 - 8.61 0.7678 times
Thu 11 December 2025 8.42 (0.72%) 8.78 8.29 - 8.78 2.3147 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.07 and 8.45

Weekly Target 17.79
Weekly Target 27.96
Weekly Target 38.1733333333333
Weekly Target 48.34
Weekly Target 58.55

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 26 December 2025 8.12 (-0.25%) 8.11 8.01 - 8.39 0.3048 times
Fri 19 December 2025 8.14 (-2.4%) 8.12 8.05 - 8.63 0.4802 times
Fri 12 December 2025 8.34 (-5.01%) 8.80 8.13 - 9.10 1.4706 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 3.3782 times
Fri 28 November 2025 7.87 (-0.25%) 7.88 7.73 - 7.99 0.4048 times
Fri 21 November 2025 7.89 (-1.87%) 8.02 7.80 - 8.09 0.4822 times
Fri 14 November 2025 8.04 (-3.83%) 8.37 7.99 - 8.40 0.6623 times
Fri 07 November 2025 8.36 (4.76%) 8.12 7.81 - 8.55 1.34 times
Fri 31 October 2025 7.98 (-0.37%) 8.16 7.75 - 8.16 1.1852 times
Thu 23 October 2025 8.01 (0.12%) 7.91 7.81 - 8.28 0.2917 times
Fri 17 October 2025 8.00 (-1.48%) 8.13 7.90 - 8.40 0.5955 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.84 and 9.38

Monthly Target 16.72
Monthly Target 27.42
Monthly Target 38.26
Monthly Target 48.96
Monthly Target 59.8

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 26 December 2025 8.12 (3.18%) 8.10 7.56 - 9.10 1.1068 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.5676 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.8356 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.9057 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.5372 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.9248 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 1.2714 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.3516 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.6915 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 1.808 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 2.8767 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.17
50 day DMA 8.12
100 day DMA 8.18
150 day DMA 8.48
200 day DMA 8.68

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.168.18
12 day EMA8.28.218.23
20 day EMA8.28.218.22
35 day EMA8.28.28.2
50 day EMA8.128.128.12

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.168.2
12 day SMA8.238.268.31
20 day SMA8.268.258.24
35 day SMA8.178.178.16
50 day SMA8.128.128.12
100 day SMA8.188.198.2
150 day SMA8.488.488.49
200 day SMA8.688.698.7
Back to top | Use Dark Theme