Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 11.25 and 11.69

Daily Target 111.12
Daily Target 211.37
Daily Target 311.56
Daily Target 411.81
Daily Target 512

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 02 April 2026 11.62 (-0.77%) 11.71 11.31 - 11.75 0.3922 times
Wed 01 April 2026 11.71 (6.45%) 11.00 10.95 - 11.86 0.9182 times
Mon 30 March 2026 11.00 (0.18%) 10.90 10.46 - 11.19 0.91 times
Fri 27 March 2026 10.98 (-0.18%) 10.55 10.55 - 11.10 0.4759 times
Wed 25 March 2026 11.00 (0.92%) 10.90 10.72 - 11.10 0.6096 times
Tue 24 March 2026 10.90 (0.65%) 11.00 10.80 - 11.20 0.879 times
Mon 23 March 2026 10.83 (0.65%) 11.04 10.65 - 11.04 1.3325 times
Fri 20 March 2026 10.76 (5.28%) 10.40 10.37 - 11.20 2.1787 times
Thu 19 March 2026 10.22 (2.2%) 10.22 9.90 - 10.61 1.6585 times
Wed 18 March 2026 10.00 (0.2%) 10.18 9.91 - 10.50 0.6455 times
Tue 17 March 2026 9.98 (0.2%) 10.00 9.78 - 10.50 0.7528 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 11.04 and 12.44

Weekly Target 19.91
Weekly Target 210.77
Weekly Target 311.313333333333
Weekly Target 412.17
Weekly Target 512.71

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 02 April 2026 11.62 (5.83%) 10.90 10.46 - 11.86 1.0184 times
Fri 27 March 2026 10.98 (2.04%) 11.04 10.55 - 11.20 1.5121 times
Fri 20 March 2026 10.76 (8.14%) 10.00 9.75 - 11.20 2.8592 times
Fri 13 March 2026 9.95 (17.89%) 8.44 8.34 - 10.05 1.2841 times
Fri 06 March 2026 8.44 (-4.74%) 8.60 8.30 - 9.93 0.4851 times
Fri 27 February 2026 8.86 (2.19%) 8.67 8.24 - 9.70 0.35 times
Fri 20 February 2026 8.67 (-1.81%) 8.88 8.50 - 9.15 0.3397 times
Fri 13 February 2026 8.83 (0.46%) 8.90 8.46 - 9.15 0.9679 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 1.027 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.1564 times
Fri 23 January 2026 8.16 (-2.16%) 8.90 8.10 - 9.40 0.5004 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 11.29 and 12.2

Monthly Target 110.57
Monthly Target 211.09
Monthly Target 311.476666666667
Monthly Target 412
Monthly Target 512.39

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 02 April 2026 11.62 (5.64%) 11.00 10.95 - 11.86 0.4174 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 4.5549 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 1.8646 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 1.0049 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.5106 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.2551 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.3632 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.3937 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.2335 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.402 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.5526 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 11.26
12 day DMA 10.75
20 day DMA 10.1
35 day DMA 9.55
50 day DMA 9.21
100 day DMA 8.71
150 day DMA 8.51
200 day DMA 8.59

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.1510.87
12 day EMA10.7910.6410.44
20 day EMA10.3510.2210.06
35 day EMA9.849.739.61
50 day EMA9.359.269.16

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.1210.94
12 day SMA10.7510.6110.45
20 day SMA10.19.949.8
35 day SMA9.559.479.39
50 day SMA9.219.159.08
100 day SMA8.718.678.64
150 day SMA8.518.488.46
200 day SMA8.598.578.56
Back to top | Use Dark Theme