Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.18 and 9.31

Daily Target 19.08
Daily Target 29.14
Daily Target 39.2066666666667
Daily Target 49.27
Daily Target 59.34

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 12 June 2025 9.21 (0.33%) 9.18 9.14 - 9.27 0.418 times
Wed 11 June 2025 9.18 (0.55%) 9.14 9.02 - 9.30 0.6108 times
Tue 10 June 2025 9.13 (-2.04%) 9.48 9.07 - 9.48 1.1333 times
Mon 09 June 2025 9.32 (-0.64%) 9.80 9.20 - 9.80 0.6482 times
Fri 06 June 2025 9.38 (1.19%) 9.46 9.35 - 9.86 0.6165 times
Thu 05 June 2025 9.27 (0%) 9.46 9.15 - 9.46 0.4289 times
Wed 04 June 2025 9.27 (-2.63%) 9.52 9.09 - 9.68 0.3144 times
Tue 03 June 2025 9.52 (1.28%) 9.71 9.40 - 10.25 2.4706 times
Mon 02 June 2025 9.40 (2.4%) 9.02 9.02 - 9.70 2.6725 times
Fri 30 May 2025 9.18 (0.99%) 9.09 9.09 - 9.38 0.6866 times
Thu 29 May 2025 9.09 (0.55%) 9.18 8.98 - 9.32 0.8924 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.73 and 9.51

Weekly Target 18.56
Weekly Target 28.89
Weekly Target 39.3433333333333
Weekly Target 49.67
Weekly Target 510.12

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 12 June 2025 9.21 (-1.81%) 9.80 9.02 - 9.80 0.9675 times
Fri 06 June 2025 9.38 (2.18%) 9.02 9.02 - 10.25 2.2387 times
Fri 30 May 2025 9.18 (0.77%) 9.14 8.95 - 9.38 0.9539 times
Fri 23 May 2025 9.11 (0%) 9.29 8.60 - 9.86 1.7856 times
Fri 16 May 2025 9.11 (3.64%) 9.30 8.62 - 9.44 1.2321 times
Fri 09 May 2025 8.79 (-2.55%) 9.00 8.46 - 9.35 0.8537 times
Fri 02 May 2025 9.02 (-1.53%) 9.13 8.91 - 9.29 0.4482 times
Fri 25 April 2025 9.16 (-1.72%) 9.30 9.03 - 9.42 0.5331 times
Thu 17 April 2025 9.32 (0.32%) 9.49 9.01 - 9.49 0.5257 times
Fri 11 April 2025 9.29 (0.11%) 9.40 9.06 - 9.56 0.4614 times
Fri 04 April 2025 9.28 (0.54%) 9.30 9.00 - 10.00 0.6504 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 9.12 and 10.35

Monthly Target 18.26
Monthly Target 28.74
Monthly Target 39.4933333333333
Monthly Target 49.97
Monthly Target 510.72

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 12 June 2025 9.21 (0.33%) 9.02 9.02 - 10.25 0.2306 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 0.3542 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.1812 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 0.4738 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 0.7539 times
Fri 31 January 2025 9.83 (2.08%) 9.90 8.27 - 10.45 0.3938 times
Tue 31 December 2024 9.63 (7.24%) 9.00 8.85 - 10.92 0.7638 times
Fri 29 November 2024 8.98 (-4.67%) 9.61 8.53 - 9.94 0.4049 times
Thu 31 October 2024 9.42 (-4.46%) 9.95 8.66 - 10.25 0.6223 times
Mon 30 September 2024 9.86 (0.2%) 10.20 8.50 - 14.44 5.8214 times
Fri 30 August 2024 9.84 (10.31%) 9.00 8.62 - 10.50 0.7496 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.25
20 day DMA 9.18
35 day DMA 9.11
50 day DMA 9.19
100 day DMA 9.35
150 day DMA 9.42
200 day DMA 9.56

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.239.26
12 day EMA9.229.229.23
20 day EMA9.189.189.18
35 day EMA9.219.219.21
50 day EMA9.239.239.23

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.269.27
12 day SMA9.259.249.23
20 day SMA9.189.179.16
35 day SMA9.119.119.11
50 day SMA9.199.29.21
100 day SMA9.359.359.36
150 day SMA9.429.429.42
200 day SMA9.569.569.56
Back to top | Use Dark Theme