Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.69 and 9.18

Daily Target 18.33
Daily Target 28.56
Daily Target 38.8233333333333
Daily Target 49.05
Daily Target 59.31

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 05 December 2025 8.78 (1.97%) 8.64 8.60 - 9.09 2.0306 times
Thu 04 December 2025 8.61 (3.61%) 8.50 8.21 - 9.00 1.9725 times
Wed 03 December 2025 8.31 (4.27%) 8.19 7.82 - 8.50 3.2061 times
Tue 02 December 2025 7.97 (2.97%) 7.84 7.62 - 8.12 1.2229 times
Mon 01 December 2025 7.74 (-1.65%) 8.10 7.56 - 8.10 0.4979 times
Fri 28 November 2025 7.87 (0.25%) 7.95 7.77 - 7.95 0.2721 times
Thu 27 November 2025 7.85 (-0.25%) 7.97 7.76 - 7.97 0.2281 times
Wed 26 November 2025 7.87 (0%) 7.98 7.73 - 7.98 0.2628 times
Tue 25 November 2025 7.87 (-0.13%) 7.98 7.83 - 7.99 0.1002 times
Mon 24 November 2025 7.88 (-0.13%) 7.88 7.85 - 7.98 0.2069 times
Fri 21 November 2025 7.89 (0.13%) 7.98 7.85 - 7.98 0.2767 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.17 and 9.7

Weekly Target 16.95
Weekly Target 27.86
Weekly Target 38.4766666666667
Weekly Target 49.39
Weekly Target 510.01

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 3.0839 times
Fri 28 November 2025 7.87 (-0.25%) 7.88 7.73 - 7.99 0.3695 times
Fri 21 November 2025 7.89 (-1.87%) 8.02 7.80 - 8.09 0.4402 times
Fri 14 November 2025 8.04 (-3.83%) 8.37 7.99 - 8.40 0.6046 times
Fri 07 November 2025 8.36 (4.76%) 8.12 7.81 - 8.55 1.2232 times
Fri 31 October 2025 7.98 (-0.37%) 8.16 7.75 - 8.16 1.0819 times
Thu 23 October 2025 8.01 (0.12%) 7.91 7.81 - 8.28 0.2663 times
Fri 17 October 2025 8.00 (-1.48%) 8.13 7.90 - 8.40 0.5436 times
Fri 10 October 2025 8.12 (-2.17%) 8.48 7.91 - 8.48 1.1626 times
Fri 03 October 2025 8.30 (2.85%) 8.10 8.02 - 8.90 1.2243 times
Fri 26 September 2025 8.07 (-4.38%) 8.48 7.70 - 8.48 0.9245 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.17 and 9.7

Monthly Target 16.95
Monthly Target 27.86
Monthly Target 38.4766666666667
Monthly Target 49.39
Monthly Target 510.01

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 0.6944 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.5939 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.8744 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.9477 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.5621 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.9676 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 1.3303 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.4142 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.7235 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 1.8918 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 3.01 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.04
20 day DMA 8.08
35 day DMA 8.06
50 day DMA 8.08
100 day DMA 8.27
150 day DMA 8.54
200 day DMA 8.8

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.228.02
12 day EMA8.198.087.98
20 day EMA8.128.057.99
35 day EMA8.18.068.03
50 day EMA8.138.18.08

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.17.95
12 day SMA8.047.987.92
20 day SMA8.088.058.04
35 day SMA8.068.038.02
50 day SMA8.088.088.07
100 day SMA8.278.278.28
150 day SMA8.548.548.54
200 day SMA8.88.818.81
Back to top | Use Dark Theme