Login or Join
HomepageVsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl
Strong Daily Stock price targets for Vsl 540252 are 12 and 12.36
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.43 |
Daily price and volume Vsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (1.42%) | 11.85 | 11.85 - 12.21 | 1.5084 times | Thu 09 April 2026 | 11.98 (1.44%) | 11.85 | 11.81 - 12.20 | 1.0941 times | Wed 08 April 2026 | 11.81 (-0.76%) | 12.01 | 11.75 - 12.55 | 1.0124 times | Tue 07 April 2026 | 11.90 (0.76%) | 11.81 | 11.42 - 12.10 | 0.9822 times | Mon 06 April 2026 | 11.81 (1.64%) | 11.62 | 11.40 - 12.09 | 0.887 times | Thu 02 April 2026 | 11.62 (-0.77%) | 11.71 | 11.31 - 11.75 | 0.5358 times | Wed 01 April 2026 | 11.71 (6.45%) | 11.00 | 10.95 - 11.86 | 1.2543 times | Mon 30 March 2026 | 11.00 (0.18%) | 10.90 | 10.46 - 11.19 | 1.2431 times | Fri 27 March 2026 | 10.98 (-0.18%) | 10.55 | 10.55 - 11.10 | 0.6501 times | Wed 25 March 2026 | 11.00 (0.92%) | 10.90 | 10.72 - 11.10 | 0.8327 times | Tue 24 March 2026 | 10.90 (0.65%) | 11.00 | 10.80 - 11.20 | 1.2007 times |
Weekly price and charts Vsl
Strong weekly Stock price targets for Vsl 540252 are 11.78 and 12.93
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Vsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (4.56%) | 11.62 | 11.40 - 12.55 | 1.5758 times | Thu 02 April 2026 | 11.62 (5.83%) | 10.90 | 10.46 - 11.86 | 0.8716 times | Fri 27 March 2026 | 10.98 (2.04%) | 11.04 | 10.55 - 11.20 | 1.2941 times | Fri 20 March 2026 | 10.76 (8.14%) | 10.00 | 9.75 - 11.20 | 2.4469 times | Fri 13 March 2026 | 9.95 (17.89%) | 8.44 | 8.34 - 10.05 | 1.0989 times | Fri 06 March 2026 | 8.44 (-4.74%) | 8.60 | 8.30 - 9.93 | 0.4152 times | Fri 27 February 2026 | 8.86 (2.19%) | 8.67 | 8.24 - 9.70 | 0.2995 times | Fri 20 February 2026 | 8.67 (-1.81%) | 8.88 | 8.50 - 9.15 | 0.2907 times | Fri 13 February 2026 | 8.83 (0.46%) | 8.90 | 8.46 - 9.15 | 0.8284 times | Fri 06 February 2026 | 8.79 (5.4%) | 8.04 | 8.00 - 9.15 | 0.8789 times | Fri 30 January 2026 | 8.34 (2.21%) | 8.16 | 8.02 - 8.55 | 0.1339 times |
Monthly price and charts Vsl
Strong monthly Stock price targets for Vsl 540252 are 11.55 and 13.15
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Vsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (10.45%) | 11.00 | 10.95 - 12.55 | 1.504 times | Mon 30 March 2026 | 11.00 (24.15%) | 8.60 | 8.30 - 11.20 | 4.0384 times | Fri 27 February 2026 | 8.86 (6.24%) | 8.04 | 8.00 - 9.70 | 1.6532 times | Fri 30 January 2026 | 8.34 (4.25%) | 8.10 | 6.82 - 9.40 | 0.891 times | Wed 31 December 2025 | 8.00 (1.65%) | 8.10 | 7.56 - 9.10 | 0.4527 times | Fri 28 November 2025 | 7.87 (-1.38%) | 8.12 | 7.73 - 8.55 | 0.2262 times | Fri 31 October 2025 | 7.98 (-4.2%) | 8.21 | 7.75 - 8.49 | 0.322 times | Tue 30 September 2025 | 8.33 (3.48%) | 7.85 | 7.70 - 8.90 | 0.349 times | Fri 29 August 2025 | 8.05 (-7.58%) | 8.79 | 7.95 - 8.82 | 0.207 times | Thu 31 July 2025 | 8.71 (-4.07%) | 8.91 | 8.51 - 9.18 | 0.3564 times | Mon 30 June 2025 | 9.08 (-1.09%) | 9.02 | 8.70 - 10.25 | 0.49 times |
Indicator Analysis of Vsl
Please login to view indicator analysis. or View indicator analysis of Vsl 540252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.89 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.78 | 11.68 |
| 12 day EMA | 11.46 | 11.33 | 11.21 |
| 20 day EMA | 10.97 | 10.85 | 10.73 |
| 35 day EMA | 10.36 | 10.25 | 10.15 |
| 50 day EMA | 9.7 | 9.6 | 9.5 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.82 | 11.77 |
| 12 day SMA | 11.47 | 11.36 | 11.21 |
| 20 day SMA | 10.89 | 10.73 | 10.58 |
| 35 day SMA | 9.98 | 9.88 | 9.79 |
| 50 day SMA | 9.57 | 9.49 | 9.42 |
| 100 day SMA | 8.89 | 8.85 | 8.82 |
| 150 day SMA | 8.63 | 8.6 | 8.58 |
| 200 day SMA | 8.66 | 8.64 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.