Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.24 and 9.21

Daily Target 18
Daily Target 28.47
Daily Target 38.9733333333333
Daily Target 49.44
Daily Target 59.94

Daily price and volume Vsl

Date Closing Open Range Volume
Wed 24 April 2024 8.93 (-5.4%) 9.48 8.51 - 9.48 0.7444 times
Tue 23 April 2024 9.44 (-5.41%) 10.09 9.10 - 10.10 1.1918 times
Mon 22 April 2024 9.98 (13.41%) 8.82 8.67 - 10.20 4.8221 times
Fri 19 April 2024 8.80 (-2.11%) 8.90 8.60 - 8.99 0.4933 times
Thu 18 April 2024 8.99 (-2.71%) 9.39 8.85 - 9.39 0.2221 times
Tue 16 April 2024 9.24 (4.88%) 8.99 8.20 - 9.40 1.1733 times
Mon 15 April 2024 8.81 (-2.54%) 9.04 7.36 - 9.40 0.6253 times
Fri 12 April 2024 9.04 (1.35%) 8.93 8.80 - 9.43 0.3158 times
Wed 10 April 2024 8.92 (-0.11%) 8.98 8.76 - 8.98 0.234 times
Tue 09 April 2024 8.93 (0.56%) 8.99 8.81 - 9.03 0.1779 times
Mon 08 April 2024 8.88 (-0.11%) 8.81 8.81 - 9.14 0.2774 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.72 and 10.41

Weekly Target 17.52
Weekly Target 28.23
Weekly Target 39.2133333333333
Weekly Target 49.92
Weekly Target 510.9

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Wed 24 April 2024 8.93 (1.48%) 8.82 8.51 - 10.20 2.6786 times
Fri 19 April 2024 8.80 (-2.65%) 9.04 7.36 - 9.40 0.9964 times
Fri 12 April 2024 9.04 (1.69%) 8.81 8.76 - 9.43 0.3984 times
Fri 05 April 2024 8.89 (10.3%) 8.84 8.40 - 9.41 1.1372 times
Thu 28 March 2024 8.06 (-8.72%) 8.70 7.26 - 8.97 0.6952 times
Fri 22 March 2024 8.83 (-1.34%) 8.61 8.55 - 9.10 0.4548 times
Fri 15 March 2024 8.95 (-5.09%) 9.45 8.05 - 9.64 0.6136 times
Thu 07 March 2024 9.43 (-3.18%) 9.93 8.97 - 10.05 0.6699 times
Sat 02 March 2024 9.74 (-4.98%) 10.25 9.30 - 10.44 0.7673 times
Fri 23 February 2024 10.25 (5.78%) 9.60 9.60 - 10.69 1.5887 times
Fri 16 February 2024 9.69 (-4.53%) 10.55 9.61 - 10.55 0.722 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.15 and 10.99

Monthly Target 15.99
Monthly Target 27.46
Monthly Target 38.83
Monthly Target 410.3
Monthly Target 511.67

Monthly price and volumes Vsl

Date Closing Open Range Volume
Wed 24 April 2024 8.93 (10.79%) 8.84 7.36 - 10.20 0.6751 times
Thu 28 March 2024 8.06 (-14.8%) 9.47 7.26 - 10.05 0.3489 times
Thu 29 February 2024 9.46 (-8.51%) 10.69 9.30 - 10.80 0.6716 times
Wed 31 January 2024 10.34 (18.17%) 8.85 8.72 - 11.08 1.3916 times
Fri 29 December 2023 8.75 (0.11%) 8.95 8.50 - 9.50 0.6518 times
Thu 30 November 2023 8.74 (-1.35%) 8.86 8.06 - 9.79 1.2287 times
Tue 31 October 2023 8.86 (-13.14%) 10.40 8.41 - 11.65 2.2874 times
Fri 29 September 2023 10.20 (9.56%) 9.73 8.66 - 10.80 2.0447 times
Thu 31 August 2023 9.31 (4.96%) 8.87 8.18 - 9.31 0.2511 times
Mon 31 July 2023 8.87 (-2.1%) 9.10 8.19 - 9.94 0.4491 times
Fri 30 June 2023 9.06 (-9.58%) 10.02 8.21 - 10.20 0.1606 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.07
20 day DMA 8.87
35 day DMA 9
50 day DMA 9.26
100 day DMA 9.27
150 day DMA 9.29
200 day DMA 9.16

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.339.28
12 day EMA9.19.139.07
20 day EMA9.059.069.02
35 day EMA9.189.199.17
50 day EMA9.329.349.34

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.299.16
12 day SMA9.079.099.04
20 day SMA8.878.878.83
35 day SMA99.019.01
50 day SMA9.269.299.31
100 day SMA9.279.269.26
150 day SMA9.299.299.29
200 day SMA9.169.169.16
Back to top | Use Dark Theme