Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.32 and 10.23

Daily Target 18.63
Daily Target 29.09
Daily Target 39.5433333333333
Daily Target 410
Daily Target 510.45

Daily price and volume Vsl

Date Closing Open Range Volume
Mon 19 October 2026 9.54 (4.95%) 9.23 9.09 - 10.00 4.6912 times
Fri 16 October 2026 9.09 (0.11%) 9.15 8.97 - 9.28 0.6978 times
Thu 15 October 2026 9.08 (-0.77%) 9.07 9.05 - 9.28 0.4381 times
Wed 14 October 2026 9.15 (-1.93%) 9.40 9.10 - 9.48 0.1013 times
Tue 13 October 2026 9.33 (0.76%) 9.26 9.02 - 9.40 0.1683 times
Mon 12 October 2026 9.26 (-1.28%) 9.57 9.01 - 9.57 0.17 times
Tue 06 October 2026 9.38 (-1.68%) 9.36 9.07 - 9.65 0.4687 times
Mon 05 October 2026 9.54 (-1.24%) 9.32 9.27 - 9.67 0.2625 times
Thu 01 October 2026 9.66 (3.32%) 9.77 9.32 - 9.77 1.1892 times
Tue 29 September 2026 9.35 (-0.11%) 9.50 8.32 - 9.74 1.8128 times
Mon 28 September 2026 9.36 (-4.59%) 9.86 9.25 - 10.15 1.041 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 9.32 and 10.23

Weekly Target 18.63
Weekly Target 29.09
Weekly Target 39.5433333333333
Weekly Target 410
Weekly Target 510.45

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Mon 19 October 2026 9.54 (4.95%) 9.23 9.09 - 10.00 1.1583 times
Fri 16 October 2026 9.09 (-3.09%) 9.57 8.97 - 9.57 0.389 times
Tue 06 October 2026 9.38 (-2.9%) 9.32 9.07 - 9.67 0.1805 times
Thu 01 October 2026 9.66 (-1.53%) 9.86 8.32 - 10.15 0.9983 times
Fri 25 September 2026 9.81 (-2.39%) 10.20 9.49 - 10.20 0.4599 times
Fri 18 September 2026 10.05 (-1.66%) 10.30 9.95 - 10.40 0.5888 times
Fri 11 September 2026 10.22 (-1.45%) 10.22 9.60 - 10.74 1.2786 times
Fri 04 September 2026 10.37 (1.57%) 10.05 9.80 - 10.48 1.0895 times
Fri 28 August 2026 10.21 (2.1%) 10.00 9.72 - 10.41 1.3247 times
Fri 21 August 2026 10.00 (16.55%) 8.60 8.60 - 10.58 2.5322 times
Fri 14 August 2026 8.58 (-17.5%) 10.29 8.22 - 10.60 1.6244 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.74 and 9.77

Monthly Target 18.47
Monthly Target 29.01
Monthly Target 39.5033333333333
Monthly Target 410.04
Monthly Target 510.53

Monthly price and volumes Vsl

Date Closing Open Range Volume
Mon 19 October 2026 9.54 (2.03%) 9.77 8.97 - 10.00 0.2504 times
Tue 29 September 2026 9.35 (-6.69%) 10.02 8.32 - 10.74 0.4874 times
Mon 31 August 2026 10.02 (-7.73%) 10.99 8.22 - 10.99 0.8362 times
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.8469 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.8459 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.4825 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.0501 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 1.9635 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.8038 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4332 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2201 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.38
20 day DMA 9.62
35 day DMA 9.87
50 day DMA 9.91
100 day DMA 10.29
150 day DMA 10.62
200 day DMA 10.09

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.199.24
12 day EMA9.419.399.44
20 day EMA9.569.569.61
35 day EMA9.719.729.76
50 day EMA9.99.919.94

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.189.24
12 day SMA9.389.399.45
20 day SMA9.629.669.7
35 day SMA9.879.889.92
50 day SMA9.919.949.97
100 day SMA10.2910.3110.34
150 day SMA10.6210.6210.61
200 day SMA10.0910.0810.08
Back to top | Use Dark Theme