Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.71 and 8.91

Daily Target 18.66
Daily Target 28.75
Daily Target 38.86
Daily Target 48.95
Daily Target 59.06

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 26 July 2024 8.84 (-0.23%) 8.97 8.77 - 8.97 0.7323 times
Thu 25 July 2024 8.86 (-0.45%) 8.90 8.77 - 8.97 0.4001 times
Wed 24 July 2024 8.90 (-0.89%) 9.08 8.69 - 9.08 1.0625 times
Tue 23 July 2024 8.98 (2.63%) 8.89 8.60 - 9.56 3.0629 times
Mon 22 July 2024 8.75 (1.27%) 8.80 8.55 - 8.90 0.6105 times
Fri 19 July 2024 8.64 (-2.48%) 8.93 7.62 - 8.93 1.3309 times
Thu 18 July 2024 8.86 (-0.67%) 8.95 8.82 - 8.99 0.808 times
Tue 16 July 2024 8.92 (-0.56%) 9.05 8.90 - 9.05 0.6378 times
Mon 15 July 2024 8.97 (0.67%) 8.97 8.90 - 9.00 0.7765 times
Fri 12 July 2024 8.91 (-0.22%) 8.98 8.86 - 8.99 0.5787 times
Thu 11 July 2024 8.93 (0.22%) 8.99 8.90 - 9.00 0.6591 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.7 and 9.71

Weekly Target 17.97
Weekly Target 28.41
Weekly Target 38.9833333333333
Weekly Target 49.42
Weekly Target 59.99

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 26 July 2024 8.84 (2.31%) 8.80 8.55 - 9.56 1.0851 times
Fri 19 July 2024 8.64 (-3.03%) 8.97 7.62 - 9.05 0.657 times
Fri 12 July 2024 8.91 (-1.44%) 9.05 8.26 - 9.13 0.7005 times
Fri 05 July 2024 9.04 (1.8%) 9.08 8.90 - 9.08 0.9527 times
Fri 28 June 2024 8.88 (-1.66%) 9.09 8.60 - 9.09 0.8977 times
Fri 21 June 2024 9.03 (0%) 9.00 8.91 - 9.43 0.6842 times
Fri 14 June 2024 9.03 (1.35%) 8.91 8.84 - 9.20 0.7569 times
Fri 07 June 2024 8.91 (0.68%) 9.45 8.40 - 9.45 1.4163 times
Fri 31 May 2024 8.85 (-4.94%) 9.17 8.16 - 9.55 1.2665 times
Fri 24 May 2024 9.31 (-1.27%) 9.43 9.19 - 9.95 1.5831 times
Sat 18 May 2024 9.43 (0.21%) 9.10 9.10 - 9.70 0.6523 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.26 and 9.2

Monthly Target 16.73
Monthly Target 27.79
Monthly Target 38.6733333333333
Monthly Target 49.73
Monthly Target 510.61

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 26 July 2024 8.84 (-0.45%) 9.08 7.62 - 9.56 0.3788 times
Fri 28 June 2024 8.88 (0.34%) 9.45 8.40 - 9.45 0.4189 times
Fri 31 May 2024 8.85 (-0.78%) 8.97 8.16 - 10.15 1 times
Tue 30 April 2024 8.92 (10.67%) 8.84 7.36 - 10.20 0.8819 times
Thu 28 March 2024 8.06 (-14.8%) 9.47 7.26 - 10.05 0.3882 times
Thu 29 February 2024 9.46 (-8.51%) 10.69 9.30 - 10.80 0.7472 times
Wed 31 January 2024 10.34 (18.17%) 8.85 8.72 - 11.08 1.5481 times
Fri 29 December 2023 8.75 (0.11%) 8.95 8.50 - 9.50 0.7251 times
Thu 30 November 2023 8.74 (-1.35%) 8.86 8.06 - 9.79 1.3669 times
Tue 31 October 2023 8.86 (-13.14%) 10.40 8.41 - 11.65 2.5448 times
Fri 29 September 2023 10.20 (9.56%) 9.73 8.66 - 10.80 2.2748 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.87
20 day DMA 8.91
35 day DMA 8.94
50 day DMA 9.01
100 day DMA 9.03
150 day DMA 9.21
200 day DMA 9.19

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.878.87
12 day EMA8.888.898.89
20 day EMA8.98.918.92
35 day EMA8.978.988.99
50 day EMA9.039.049.05

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.838.83
12 day SMA8.878.898.9
20 day SMA8.918.928.92
35 day SMA8.948.958.95
50 day SMA9.019.029.03
100 day SMA9.039.049.05
150 day SMA9.219.219.21
200 day SMA9.199.199.19
Back to top | Use Dark Theme