Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.92 and 9.46

Daily Target 18.8
Daily Target 29.04
Daily Target 39.34
Daily Target 49.58
Daily Target 59.88

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 04 April 2025 9.28 (-3.23%) 9.55 9.10 - 9.64 0.4364 times
Wed 02 April 2025 9.59 (2.79%) 9.48 9.00 - 10.00 0.7686 times
Tue 01 April 2025 9.33 (1.08%) 9.30 9.20 - 9.55 0.347 times
Fri 28 March 2025 9.23 (-3.65%) 9.53 8.65 - 9.80 1.0448 times
Wed 26 March 2025 9.58 (-3.82%) 10.10 9.50 - 10.23 0.8107 times
Tue 25 March 2025 9.96 (5.84%) 9.15 9.15 - 10.25 3.0623 times
Mon 24 March 2025 9.41 (-2.59%) 9.66 8.27 - 9.94 1.1647 times
Fri 21 March 2025 9.66 (-2.23%) 9.75 9.51 - 9.95 0.5676 times
Thu 20 March 2025 9.88 (0.61%) 10.01 9.78 - 10.50 0.9511 times
Wed 19 March 2025 9.82 (7.21%) 9.45 9.28 - 9.97 0.8469 times
Tue 18 March 2025 9.16 (-0.76%) 9.23 9.00 - 9.42 0.3502 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.64 and 9.64

Weekly Target 18.43
Weekly Target 28.85
Weekly Target 39.4266666666667
Weekly Target 49.85
Weekly Target 510.43

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 04 April 2025 9.28 (0.54%) 9.30 9.00 - 10.00 0.334 times
Fri 28 March 2025 9.23 (-4.45%) 9.66 8.27 - 10.25 1.3091 times
Fri 21 March 2025 9.66 (0.94%) 9.60 8.80 - 10.50 0.8228 times
Thu 13 March 2025 9.57 (-2.84%) 10.05 9.16 - 10.14 0.4082 times
Fri 07 March 2025 9.85 (8.12%) 9.06 8.16 - 10.39 0.843 times
Fri 28 February 2025 9.11 (-7.23%) 9.75 9.04 - 10.40 0.4008 times
Fri 21 February 2025 9.82 (4.69%) 9.66 8.91 - 9.90 0.5962 times
Fri 14 February 2025 9.38 (-11.92%) 10.21 9.17 - 10.90 0.8307 times
Fri 07 February 2025 10.65 (8.34%) 11.00 9.97 - 11.20 3.5551 times
Fri 31 January 2025 9.83 (9.47%) 9.16 8.27 - 9.83 0.9002 times
Fri 24 January 2025 8.98 (-2.71%) 9.06 8.90 - 9.38 0.4153 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.64 and 9.64

Monthly Target 18.43
Monthly Target 28.85
Monthly Target 39.4266666666667
Monthly Target 49.85
Monthly Target 510.43

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 04 April 2025 9.28 (0.54%) 9.30 9.00 - 10.00 0.0445 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 0.4511 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 0.7177 times
Fri 31 January 2025 9.83 (2.08%) 9.90 8.27 - 10.45 0.3748 times
Tue 31 December 2024 9.63 (7.24%) 9.00 8.85 - 10.92 0.727 times
Fri 29 November 2024 8.98 (-4.67%) 9.61 8.53 - 9.94 0.3854 times
Thu 31 October 2024 9.42 (-4.46%) 9.95 8.66 - 10.25 0.5924 times
Mon 30 September 2024 9.86 (0.2%) 10.20 8.50 - 14.44 5.5415 times
Fri 30 August 2024 9.84 (10.31%) 9.00 8.62 - 10.50 0.7136 times
Wed 31 July 2024 8.92 (0.45%) 9.08 7.62 - 9.56 0.452 times
Fri 28 June 2024 8.88 (0.34%) 9.45 8.40 - 9.45 0.426 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.51
20 day DMA 9.58
35 day DMA 9.54
50 day DMA 9.57
100 day DMA 9.54
150 day DMA 9.71
200 day DMA 9.51

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.59.46
12 day EMA9.499.539.52
20 day EMA9.529.549.54
35 day EMA9.549.569.56
50 day EMA9.519.529.52

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.549.5
12 day SMA9.519.549.56
20 day SMA9.589.559.52
35 day SMA9.549.589.61
50 day SMA9.579.579.56
100 day SMA9.549.559.54
150 day SMA9.719.719.7
200 day SMA9.519.519.51
Back to top | Use Dark Theme