Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.43 and 8.87

Daily Target 18.29
Daily Target 28.56
Daily Target 38.73
Daily Target 49
Daily Target 59.17

Daily price and volume Vsl

Date Closing Open Range Volume
Mon 09 February 2026 8.83 (0.46%) 8.90 8.46 - 8.90 1.1044 times
Fri 06 February 2026 8.79 (0.23%) 8.70 8.47 - 8.90 0.6056 times
Thu 05 February 2026 8.77 (0.8%) 9.00 8.45 - 9.15 0.8979 times
Wed 04 February 2026 8.70 (4.69%) 8.11 8.11 - 8.75 2.1971 times
Tue 03 February 2026 8.31 (0.12%) 8.15 8.15 - 8.50 1.7527 times
Mon 02 February 2026 8.30 (1.22%) 8.07 8.07 - 8.39 1.2779 times
Sun 01 February 2026 8.20 (-1.68%) 8.04 8.00 - 8.51 1.241 times
Fri 30 January 2026 8.34 (0.12%) 8.36 8.15 - 8.36 0.2187 times
Thu 29 January 2026 8.33 (2.08%) 8.20 8.06 - 8.55 0.5783 times
Wed 28 January 2026 8.16 (0.37%) 8.13 8.07 - 8.39 0.1264 times
Tue 27 January 2026 8.13 (-0.37%) 8.16 8.02 - 8.30 0.2908 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.43 and 8.87

Weekly Target 18.29
Weekly Target 28.56
Weekly Target 38.73
Weekly Target 49
Weekly Target 59.17

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Mon 09 February 2026 8.83 (0.46%) 8.90 8.46 - 8.90 0.4846 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 3.4979 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.5327 times
Fri 23 January 2026 8.16 (-2.16%) 8.90 8.10 - 9.40 1.7044 times
Fri 16 January 2026 8.34 (1.46%) 8.20 6.82 - 9.20 1.3496 times
Fri 09 January 2026 8.22 (0.74%) 8.02 7.96 - 8.89 1.2398 times
Fri 02 January 2026 8.16 (0.49%) 8.12 7.95 - 8.30 0.2463 times
Fri 26 December 2025 8.12 (-0.25%) 8.11 8.01 - 8.39 0.1277 times
Fri 19 December 2025 8.14 (-2.4%) 8.12 8.05 - 8.63 0.2011 times
Fri 12 December 2025 8.34 (-5.01%) 8.80 8.13 - 9.10 0.6158 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 1.4147 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.42 and 9.57

Monthly Target 17.51
Monthly Target 28.17
Monthly Target 38.66
Monthly Target 49.32
Monthly Target 59.81

Monthly price and volumes Vsl

Date Closing Open Range Volume
Mon 09 February 2026 8.83 (5.88%) 8.04 8.00 - 9.15 1.5876 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 1.9646 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.9982 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.4988 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.7101 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.7696 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.4565 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.7858 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 1.0804 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.1485 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.5876 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.42
20 day DMA 8.43
35 day DMA 8.33
50 day DMA 8.33
100 day DMA 8.2
150 day DMA 8.31
200 day DMA 8.51

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.628.54
12 day EMA8.538.478.41
20 day EMA8.458.418.37
35 day EMA8.388.358.32
50 day EMA8.328.38.28

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.578.46
12 day SMA8.428.378.34
20 day SMA8.438.48.39
35 day SMA8.338.328.3
50 day SMA8.338.318.29
100 day SMA8.28.198.19
150 day SMA8.318.318.31
200 day SMA8.518.518.51
Back to top | Use Dark Theme