Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8 and 8.24

Daily Target 17.89
Daily Target 28
Daily Target 38.1266666666667
Daily Target 48.24
Daily Target 58.37

Daily price and volume Vsl

Date Closing Open Range Volume
Wed 24 December 2025 8.12 (-0.37%) 8.12 8.01 - 8.25 1.2284 times
Tue 23 December 2025 8.15 (0.12%) 8.14 8.09 - 8.25 0.341 times
Mon 22 December 2025 8.14 (0%) 8.11 8.11 - 8.39 0.946 times
Fri 19 December 2025 8.14 (-1.21%) 8.42 8.12 - 8.42 1.5581 times
Thu 18 December 2025 8.24 (-1.08%) 8.10 8.06 - 8.32 0.7682 times
Wed 17 December 2025 8.33 (1.59%) 8.46 8.20 - 8.63 0.5649 times
Tue 16 December 2025 8.20 (0.49%) 8.05 8.05 - 8.38 0.5685 times
Mon 15 December 2025 8.16 (-2.16%) 8.12 8.12 - 8.30 1.382 times
Fri 12 December 2025 8.34 (-0.95%) 8.26 8.25 - 8.61 0.6583 times
Thu 11 December 2025 8.42 (0.72%) 8.78 8.29 - 8.78 1.9846 times
Wed 10 December 2025 8.36 (-1.76%) 8.51 8.21 - 8.65 1.4593 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.07 and 8.45

Weekly Target 17.79
Weekly Target 27.96
Weekly Target 38.1733333333333
Weekly Target 48.34
Weekly Target 58.55

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Wed 24 December 2025 8.12 (-0.25%) 8.11 8.01 - 8.39 0.2508 times
Fri 19 December 2025 8.14 (-2.4%) 8.12 8.05 - 8.63 0.4828 times
Fri 12 December 2025 8.34 (-5.01%) 8.80 8.13 - 9.10 1.4788 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 3.3971 times
Fri 28 November 2025 7.87 (-0.25%) 7.88 7.73 - 7.99 0.4071 times
Fri 21 November 2025 7.89 (-1.87%) 8.02 7.80 - 8.09 0.4849 times
Fri 14 November 2025 8.04 (-3.83%) 8.37 7.99 - 8.40 0.666 times
Fri 07 November 2025 8.36 (4.76%) 8.12 7.81 - 8.55 1.3474 times
Fri 31 October 2025 7.98 (-0.37%) 8.16 7.75 - 8.16 1.1918 times
Thu 23 October 2025 8.01 (0.12%) 7.91 7.81 - 8.28 0.2933 times
Fri 17 October 2025 8.00 (-1.48%) 8.13 7.90 - 8.40 0.5988 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.84 and 9.38

Monthly Target 16.72
Monthly Target 27.42
Monthly Target 38.26
Monthly Target 48.96
Monthly Target 59.8

Monthly price and volumes Vsl

Date Closing Open Range Volume
Wed 24 December 2025 8.12 (3.18%) 8.10 7.56 - 9.10 1.0971 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.5682 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.8365 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.9067 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.5378 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.9258 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 1.2728 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.353 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.6922 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 1.8099 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 2.8798 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.26
20 day DMA 8.25
35 day DMA 8.17
50 day DMA 8.12
100 day DMA 8.19
150 day DMA 8.48
200 day DMA 8.69

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.188.2
12 day EMA8.218.238.25
20 day EMA8.218.228.23
35 day EMA8.28.28.2
50 day EMA8.128.128.12

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.28.21
12 day SMA8.268.318.36
20 day SMA8.258.248.22
35 day SMA8.178.168.16
50 day SMA8.128.128.12
100 day SMA8.198.28.2
150 day SMA8.488.498.49
200 day SMA8.698.78.7
Back to top | Use Dark Theme