Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.67 and 9.02

Daily Target 18.39
Daily Target 28.59
Daily Target 38.7433333333333
Daily Target 48.94
Daily Target 59.09

Daily price and volume Vsl

Date Closing Open Range Volume
Tue 19 November 2024 8.78 (2.33%) 8.69 8.55 - 8.90 0.5444 times
Mon 18 November 2024 8.58 (-3.49%) 9.00 8.53 - 9.00 1.1185 times
Thu 14 November 2024 8.89 (2.54%) 8.80 8.60 - 8.93 0.4241 times
Wed 13 November 2024 8.67 (-2.69%) 8.62 8.62 - 8.85 0.9199 times
Tue 12 November 2024 8.91 (-4.81%) 9.36 8.90 - 9.48 3.8817 times
Mon 11 November 2024 9.36 (-1.16%) 9.46 9.17 - 9.55 1.0196 times
Fri 08 November 2024 9.47 (-0.73%) 9.60 9.30 - 9.60 0.8268 times
Thu 07 November 2024 9.54 (0%) 9.69 9.46 - 9.69 0.3147 times
Wed 06 November 2024 9.54 (1.38%) 9.60 9.40 - 9.60 0.3754 times
Tue 05 November 2024 9.41 (-0.53%) 9.28 9.17 - 9.65 0.575 times
Mon 04 November 2024 9.46 (-2.97%) 9.94 9.41 - 9.94 0.7141 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.42 and 8.89

Weekly Target 18.3
Weekly Target 28.54
Weekly Target 38.77
Weekly Target 49.01
Weekly Target 59.24

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Tue 19 November 2024 8.78 (-1.24%) 9.00 8.53 - 9.00 0.1367 times
Thu 14 November 2024 8.89 (-6.12%) 9.46 8.60 - 9.55 0.5134 times
Fri 08 November 2024 9.47 (-2.87%) 9.94 9.17 - 9.94 0.2307 times
Fri 01 November 2024 9.75 (7.73%) 9.23 8.91 - 9.81 0.159 times
Fri 25 October 2024 9.05 (-2.9%) 9.49 8.66 - 9.78 0.5984 times
Fri 18 October 2024 9.32 (-6.71%) 10.19 9.12 - 10.19 0.4835 times
Fri 11 October 2024 9.99 (2.25%) 10.19 9.38 - 10.20 0.4636 times
Thu 03 October 2024 9.77 (-2.69%) 9.85 9.62 - 10.25 0.4225 times
Fri 27 September 2024 10.04 (-2.52%) 10.39 9.46 - 11.00 1.6379 times
Fri 20 September 2024 10.30 (-17.93%) 11.57 10.17 - 12.61 5.3542 times
Fri 13 September 2024 12.55 (29.92%) 9.80 9.40 - 14.44 10.2476 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.95 and 9.36

Monthly Target 17.67
Monthly Target 28.23
Monthly Target 39.0833333333333
Monthly Target 49.64
Monthly Target 510.49

Monthly price and volumes Vsl

Date Closing Open Range Volume
Tue 19 November 2024 8.78 (-6.79%) 9.61 8.53 - 9.94 0.252 times
Thu 31 October 2024 9.42 (-4.46%) 9.95 8.66 - 10.25 0.535 times
Mon 30 September 2024 9.86 (0.2%) 10.20 8.50 - 14.44 5.0049 times
Fri 30 August 2024 9.84 (10.31%) 9.00 8.62 - 10.50 0.6445 times
Wed 31 July 2024 8.92 (0.45%) 9.08 7.62 - 9.56 0.4082 times
Fri 28 June 2024 8.88 (0.34%) 9.45 8.40 - 9.45 0.3847 times
Fri 31 May 2024 8.85 (-0.78%) 8.97 8.16 - 10.15 0.9183 times
Tue 30 April 2024 8.92 (10.67%) 8.84 7.36 - 10.20 0.8098 times
Thu 28 March 2024 8.06 (-14.8%) 9.47 7.26 - 10.05 0.3564 times
Thu 29 February 2024 9.46 (-8.51%) 10.69 9.30 - 10.80 0.6861 times
Wed 31 January 2024 10.34 (18.17%) 8.85 8.72 - 11.08 1.4217 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.2
20 day DMA 9.19
35 day DMA 9.45
50 day DMA 9.91
100 day DMA 9.48
150 day DMA 9.36
200 day DMA 9.38

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.869
12 day EMA9.059.19.19
20 day EMA9.219.259.32
35 day EMA9.59.549.6
50 day EMA9.799.839.88

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.889.06
12 day SMA9.29.259.31
20 day SMA9.199.249.27
35 day SMA9.459.489.52
50 day SMA9.919.939.95
100 day SMA9.489.489.49
150 day SMA9.369.369.37
200 day SMA9.389.389.39
Back to top | Use Dark Theme