Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 41.45 and 43.44
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.95 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.89 (-0.16%) | 43.99 | 42.00 - 43.99 | 0.0122 times | Mon 22 December 2025 | 42.96 (4.12%) | 41.75 | 41.45 - 42.98 | 0.5168 times | Fri 19 December 2025 | 41.26 (0%) | 41.25 | 41.25 - 41.26 | 0.0213 times | Thu 18 December 2025 | 41.26 (3.9%) | 39.71 | 38.85 - 41.88 | 0.6137 times | Wed 17 December 2025 | 39.71 (-6.03%) | 42.50 | 38.04 - 42.50 | 1.8779 times | Tue 16 December 2025 | 42.26 (-1.72%) | 40.11 | 40.11 - 42.99 | 0.0901 times | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 6.6807 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0034 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.1512 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0327 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.1807 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 42.17 and 44.71
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.89 (3.95%) | 41.75 | 41.45 - 43.99 | 0.2357 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 4.1357 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2114 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.2444 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.8708 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4326 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1421 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3638 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.2427 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1209 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.6427 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 34.49 and 46.45
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.89 (-11.11%) | 48.55 | 38.04 - 50.00 | 0.943 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2499 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6537 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7312 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.2452 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.5704 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0225 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.243 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1643 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1768 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0734 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 44.07 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.37 |
| 150 day DMA | 42.53 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.35 | 42.04 |
| 12 day EMA | 43.68 | 43.82 | 43.98 |
| 20 day EMA | 44.71 | 44.9 | 45.1 |
| 35 day EMA | 45.87 | 46.05 | 46.23 |
| 50 day EMA | 46.66 | 46.81 | 46.97 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.49 | 41.5 |
| 12 day SMA | 44.07 | 44.49 | 44.79 |
| 20 day SMA | 45.62 | 45.79 | 45.95 |
| 35 day SMA | 46.4 | 46.54 | 46.62 |
| 50 day SMA | 47.08 | 47.22 | 47.34 |
| 100 day SMA | 46.37 | 46.3 | 46.23 |
| 150 day SMA | 42.53 | 42.45 | 42.39 |
| 200 day SMA | 40.15 | 40.12 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.