Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 36.65 and 41.11
| Daily Target 1 | 35.62 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 44.54 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.71 (-6.03%) | 42.50 | 38.04 - 42.50 | 1.9722 times | Tue 16 December 2025 | 42.26 (-1.72%) | 40.11 | 40.11 - 42.99 | 0.0946 times | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 7.016 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0036 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.1588 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0343 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.1898 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1119 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2183 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.2005 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0104 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 32.9 and 44.86
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.71 (-16.4%) | 47.50 | 38.04 - 50.00 | 3.8056 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2088 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.2168 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.8601 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4273 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1404 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3593 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.2274 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1194 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.6348 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.3551 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 32.9 and 44.86
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.71 (-17.7%) | 48.55 | 38.04 - 50.00 | 0.8777 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2517 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6584 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7365 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.2686 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.5817 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0371 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2448 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1654 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1781 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0739 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.11 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 44.66 | 45.86 |
| 12 day EMA | 45.06 | 46.03 | 46.71 |
| 20 day EMA | 45.94 | 46.6 | 47.06 |
| 35 day EMA | 46.78 | 47.2 | 47.49 |
| 50 day EMA | 47.26 | 47.57 | 47.79 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 45.45 | 46.1 |
| 12 day SMA | 46.02 | 46.68 | 47.18 |
| 20 day SMA | 46.54 | 46.98 | 47.26 |
| 35 day SMA | 46.99 | 47.23 | 47.4 |
| 50 day SMA | 47.62 | 47.76 | 47.9 |
| 100 day SMA | 46.11 | 46.08 | 46.05 |
| 150 day SMA | 42.3 | 42.25 | 42.21 |
| 200 day SMA | 40.02 | 39.99 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.