Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 26.17 and 27.47

Daily Target 125.93
Daily Target 226.4
Daily Target 327.233333333333
Daily Target 427.7
Daily Target 528.53

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 15 July 2024 26.86 (0.41%) 28.07 26.77 - 28.07 2.8447 times
Fri 12 July 2024 26.75 (-4.63%) 28.10 26.75 - 28.10 1.3106 times
Thu 11 July 2024 28.05 (-4.75%) 29.45 28.05 - 29.45 3.1109 times
Wed 10 July 2024 29.45 (-5%) 31.00 29.45 - 31.00 0.3737 times
Tue 09 July 2024 31.00 (-0.64%) 31.00 31.00 - 31.00 0.0324 times
Mon 08 July 2024 31.20 (0%) 31.20 31.20 - 31.20 0.1297 times
Fri 05 July 2024 31.20 (0%) 31.19 31.19 - 31.20 0.9676 times
Thu 04 July 2024 31.20 (0%) 31.20 31.19 - 31.20 0.0666 times
Wed 03 July 2024 31.20 (2.06%) 30.56 29.10 - 31.20 1.1536 times
Tue 02 July 2024 30.57 (0%) 30.57 30.57 - 30.57 0.0102 times
Mon 01 July 2024 30.57 (-4.97%) 32.17 30.57 - 32.17 0.8055 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 26.17 and 27.47

Weekly Target 125.93
Weekly Target 226.4
Weekly Target 327.233333333333
Weekly Target 427.7
Weekly Target 528.53

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 15 July 2024 26.86 (0.41%) 28.07 26.77 - 28.07 0.0959 times
Fri 12 July 2024 26.75 (-14.26%) 31.20 26.75 - 31.20 0.1672 times
Fri 05 July 2024 31.20 (-3.02%) 32.17 29.10 - 32.17 0.1013 times
Thu 27 June 2024 32.17 (-3.94%) 35.50 30.89 - 35.50 1.5501 times
Fri 21 June 2024 33.49 (38.39%) 29.28 29.28 - 35.50 2.2578 times
Fri 14 June 2024 24.20 (0.83%) 24.00 22.00 - 24.21 0.5294 times
Fri 07 June 2024 24.00 (-6.54%) 25.68 23.55 - 25.68 1.4983 times
Fri 31 May 2024 25.68 (3.97%) 24.70 24.46 - 26.19 1.6397 times
Fri 24 May 2024 24.70 (-5.58%) 26.15 24.15 - 27.46 1.0389 times
Sat 18 May 2024 26.16 (12.42%) 23.51 22.11 - 28.27 1.1214 times
Thu 09 May 2024 23.27 (0.74%) 23.00 22.01 - 23.27 1.0466 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 24.1 and 29.52

Monthly Target 123.17
Monthly Target 225.02
Monthly Target 328.593333333333
Monthly Target 430.44
Monthly Target 534.01

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 15 July 2024 26.86 (-16.51%) 32.17 26.75 - 32.17 0.1283 times
Thu 27 June 2024 32.17 (25.27%) 25.68 22.00 - 35.50 2.0542 times
Fri 31 May 2024 25.68 (11.41%) 23.10 22.01 - 28.27 1.7132 times
Tue 30 April 2024 23.05 (-26.5%) 30.75 22.08 - 30.75 0.835 times
Thu 28 March 2024 31.36 (2.82%) 32.02 30.50 - 33.94 0.3547 times
Thu 29 February 2024 30.50 (-13.23%) 35.15 27.70 - 37.10 0.9603 times
Wed 31 January 2024 35.15 (39.32%) 26.00 23.97 - 41.84 1.9608 times
Fri 29 December 2023 25.23 (-6.52%) 28.30 21.85 - 28.33 0.5239 times
Thu 30 November 2023 26.99 (32.3%) 19.40 17.36 - 26.99 0.776 times
Tue 31 October 2023 20.40 (20%) 17.00 17.00 - 22.50 0.6936 times
Fri 29 September 2023 17.00 (-15%) 20.00 15.80 - 21.00 0.4506 times

 monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 28.42
12 day DMA 30.02
20 day DMA 30.62
35 day DMA 27.99
50 day DMA 26.91
100 day DMA 28.35
150 day DMA 28.02
200 day DMA 25.7

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.7429.74
12 day EMA29.2629.730.24
20 day EMA29.1929.4329.71
35 day EMA28.3828.4728.57
50 day EMA26.7926.7926.79

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4229.2930.18
12 day SMA30.0230.5431.02
20 day SMA30.6230.4930.25
35 day SMA27.9927.9327.9
50 day SMA26.9126.8226.76
100 day SMA28.3528.4328.54
150 day SMA28.0227.9727.93
200 day SMA25.725.6625.63
Back to top | Use Dark Theme