Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 35.16 and 35.68

Daily Target 134.72
Daily Target 235.07
Daily Target 335.243333333333
Daily Target 435.59
Daily Target 535.76

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 13 June 2025 35.41 (1.46%) 34.90 34.90 - 35.42 0.32 times
Thu 12 June 2025 34.90 (-0.48%) 35.85 34.90 - 35.85 0.1214 times
Wed 11 June 2025 35.07 (-7.71%) 38.35 34.18 - 38.76 0.5345 times
Tue 10 June 2025 38.00 (3.63%) 41.90 35.01 - 41.90 4.2005 times
Mon 09 June 2025 36.67 (10.62%) 36.37 34.07 - 37.90 0.8797 times
Fri 06 June 2025 33.15 (3.56%) 32.65 30.10 - 38.40 3.7626 times
Thu 05 June 2025 32.01 (-5.91%) 34.36 32.01 - 34.70 0.0724 times
Wed 04 June 2025 34.02 (9.92%) 31.52 31.52 - 34.02 0.056 times
Tue 03 June 2025 30.95 (-3.28%) 32.64 30.95 - 32.64 0.0266 times
Mon 02 June 2025 32.00 (-4.48%) 31.05 31.05 - 32.00 0.0263 times
Fri 30 May 2025 33.50 (-2.9%) 37.00 32.21 - 37.00 0.1195 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 30.83 and 38.66

Weekly Target 129.3
Weekly Target 232.35
Weekly Target 337.126666666667
Weekly Target 440.18
Weekly Target 544.96

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 13 June 2025 35.41 (6.82%) 36.37 34.07 - 41.90 3.1935 times
Fri 06 June 2025 33.15 (-1.04%) 31.05 30.10 - 38.40 2.0797 times
Fri 30 May 2025 33.50 (0.03%) 36.49 32.00 - 37.50 1.8941 times
Fri 23 May 2025 33.49 (13.07%) 30.85 30.55 - 36.99 0.214 times
Fri 16 May 2025 29.62 (-7.47%) 34.99 29.00 - 35.89 0.1989 times
Fri 09 May 2025 32.01 (3.59%) 33.99 30.21 - 36.89 0.4655 times
Fri 02 May 2025 30.90 (-13.18%) 38.49 30.85 - 38.49 0.2809 times
Fri 25 April 2025 35.59 (4.06%) 37.00 31.01 - 37.00 0.9422 times
Thu 17 April 2025 34.20 (10.97%) 32.39 28.51 - 35.00 0.2843 times
Fri 11 April 2025 30.82 (-8.25%) 33.35 29.50 - 33.35 0.4468 times
Fri 04 April 2025 33.59 (1.08%) 30.00 30.00 - 33.72 0.0051 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 32.76 and 44.56

Monthly Target 124
Monthly Target 229.71
Monthly Target 335.803333333333
Monthly Target 441.51
Monthly Target 547.6

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 13 June 2025 35.41 (5.7%) 31.05 30.10 - 41.90 1.4144 times
Fri 30 May 2025 33.50 (1.39%) 33.37 29.00 - 37.50 0.7573 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.5119 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.5511 times
Fri 28 February 2025 33.67 (11.49%) 33.12 30.60 - 38.00 0.2286 times
Fri 31 January 2025 30.20 (-7.08%) 33.00 27.35 - 35.61 0.7565 times
Tue 31 December 2024 32.50 (-2.84%) 33.33 31.36 - 38.75 0.4941 times
Fri 29 November 2024 33.45 (-8.36%) 36.50 31.60 - 38.85 0.5093 times
Thu 31 October 2024 36.50 (9.28%) 33.40 31.60 - 37.62 1.7843 times
Mon 30 September 2024 33.40 (1.4%) 32.94 32.00 - 38.70 2.9925 times
Fri 30 August 2024 32.94 (-3.15%) 34.01 28.52 - 35.63 1.7573 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 36.01
12 day DMA 34.18
20 day DMA 34.19
35 day DMA 33.9
50 day DMA 33.71
100 day DMA 32.88
150 day DMA 33.66
200 day DMA 33.67

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.1735.31
12 day EMA34.6934.5634.5
20 day EMA34.3534.2434.17
35 day EMA33.9933.9133.85
50 day EMA33.7933.7233.67

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0135.5634.98
12 day SMA34.1834.1734.28
20 day SMA34.1933.933.72
35 day SMA33.933.9333.92
50 day SMA33.7133.6533.59
100 day SMA32.8832.8632.83
150 day SMA33.6633.6633.65
200 day SMA33.6733.6533.62
Back to top | Use Dark Theme