Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 17.41 and 20.21
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 22.5 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.91 (-7.3%) | 21.50 | 18.70 - 21.50 | 0.5151 times | Wed 01 April 2026 | 20.40 (4.29%) | 20.97 | 20.00 - 20.97 | 0.1238 times | Mon 30 March 2026 | 19.56 (-19.77%) | 24.00 | 19.51 - 25.39 | 4.2207 times | Fri 27 March 2026 | 24.38 (-2.09%) | 23.35 | 23.23 - 24.89 | 0.1681 times | Wed 25 March 2026 | 24.90 (2.17%) | 24.35 | 23.53 - 25.59 | 0.0922 times | Tue 24 March 2026 | 24.37 (-13.18%) | 26.05 | 23.85 - 33.24 | 1.5893 times | Mon 23 March 2026 | 28.07 (-8.98%) | 30.80 | 25.55 - 30.80 | 0.4581 times | Fri 20 March 2026 | 30.84 (-1.97%) | 31.46 | 28.19 - 34.89 | 1.3397 times | Thu 19 March 2026 | 31.46 (19.62%) | 27.76 | 27.10 - 31.56 | 1.3384 times | Wed 18 March 2026 | 26.30 (-1.57%) | 26.01 | 25.15 - 29.99 | 0.1547 times | Tue 17 March 2026 | 26.72 (19.82%) | 23.85 | 21.16 - 26.75 | 0.7759 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 15.46 and 22.15
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.91 (-22.44%) | 24.00 | 18.70 - 25.39 | 1.2936 times | Fri 27 March 2026 | 24.38 (-20.95%) | 30.80 | 23.23 - 33.24 | 0.6143 times | Fri 20 March 2026 | 30.84 (23.36%) | 24.88 | 21.16 - 34.89 | 0.9687 times | Fri 13 March 2026 | 25.00 (-22.36%) | 32.98 | 24.40 - 32.98 | 0.4549 times | Fri 06 March 2026 | 32.20 (19.52%) | 26.94 | 24.10 - 35.14 | 4.4956 times | Fri 27 February 2026 | 26.94 (-3.34%) | 29.00 | 26.94 - 29.00 | 0.0808 times | Fri 20 February 2026 | 27.87 (-6.98%) | 30.69 | 27.71 - 30.99 | 0.0828 times | Fri 13 February 2026 | 29.96 (-13.98%) | 34.00 | 27.11 - 34.00 | 0.7869 times | Fri 06 February 2026 | 34.83 (7%) | 34.79 | 31.00 - 38.00 | 0.3716 times | Fri 30 January 2026 | 32.55 (-12.5%) | 40.89 | 32.14 - 44.50 | 0.8509 times | Fri 23 January 2026 | 37.20 (-6.04%) | 39.05 | 35.25 - 43.97 | 0.0934 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 17.41 and 20.21
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.91 (-3.32%) | 20.97 | 18.70 - 21.50 | 0.0466 times | Mon 30 March 2026 | 19.56 (-27.39%) | 26.94 | 19.51 - 35.14 | 2.1002 times | Fri 27 February 2026 | 26.94 (-17.24%) | 34.79 | 26.94 - 38.00 | 0.3626 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4203 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9668 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2408 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6181 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6914 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0683 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4848 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.9123 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.98 |
| 35 day DMA | 27.33 |
| 50 day DMA | 30 |
| 100 day DMA | 37.66 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 22.57 | 23.66 |
| 12 day EMA | 23.8 | 24.69 | 25.47 |
| 20 day EMA | 25.33 | 26.01 | 26.6 |
| 35 day EMA | 27.92 | 28.45 | 28.92 |
| 50 day EMA | 30.04 | 30.49 | 30.9 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 22.72 | 24.26 |
| 12 day SMA | 24.85 | 25.36 | 25.69 |
| 20 day SMA | 25.98 | 26.25 | 26.58 |
| 35 day SMA | 27.33 | 27.79 | 28.15 |
| 50 day SMA | 30 | 30.42 | 30.81 |
| 100 day SMA | 37.66 | 37.96 | 38.23 |
| 150 day SMA | 41.2 | 41.36 | 41.53 |
| 200 day SMA | 39.97 | 40.03 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.