Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 46.49 and 49.86
| Daily Target 1 | 43.75 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.49 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2973 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.273 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0141 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.2131 times | Mon 01 December 2025 | 47.61 (-1.33%) | 48.55 | 45.84 - 50.00 | 6.4072 times | Fri 28 November 2025 | 48.25 (0.63%) | 48.50 | 45.60 - 49.50 | 2.0498 times | Thu 27 November 2025 | 47.95 (-0.1%) | 48.50 | 45.61 - 48.50 | 0.35 times | Wed 26 November 2025 | 48.00 (3.78%) | 48.50 | 46.25 - 48.56 | 0.3166 times | Tue 25 November 2025 | 46.25 (0%) | 48.00 | 46.25 - 48.25 | 0.0422 times | Mon 24 November 2025 | 46.25 (-0.02%) | 47.00 | 46.00 - 47.00 | 0.0367 times | Fri 21 November 2025 | 46.26 (-3.52%) | 46.35 | 45.56 - 47.94 | 0.1235 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 43.99 and 48.99
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.4444 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.9484 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4712 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1548 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3962 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.3534 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1317 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.7 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.5968 times | Fri 03 October 2025 | 49.35 (5.52%) | 49.03 | 46.55 - 50.00 | 0.8033 times | Fri 26 September 2025 | 46.77 (0.84%) | 48.59 | 46.00 - 50.79 | 0.3549 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 43.99 and 48.99
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 0.3309 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2668 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6979 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7807 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.4645 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.6765 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.1591 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2594 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1754 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1888 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0783 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.08 |
| 100 day DMA | 45.29 |
| 150 day DMA | 41.68 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.69 | 48.26 |
| 12 day EMA | 47.73 | 47.68 | 47.88 |
| 20 day EMA | 47.71 | 47.68 | 47.8 |
| 35 day EMA | 47.81 | 47.8 | 47.87 |
| 50 day EMA | 47.93 | 47.93 | 47.99 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.94 | 48.22 |
| 12 day SMA | 47.53 | 47.57 | 47.69 |
| 20 day SMA | 47.62 | 47.62 | 47.65 |
| 35 day SMA | 47.93 | 47.92 | 48.02 |
| 50 day SMA | 48.08 | 48.05 | 48.02 |
| 100 day SMA | 45.29 | 45.16 | 45.04 |
| 150 day SMA | 41.68 | 41.6 | 41.52 |
| 200 day SMA | 39.56 | 39.47 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.