Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 7.64 and 8.22

Daily Target 17.5
Daily Target 27.72
Daily Target 38.0833333333333
Daily Target 48.3
Daily Target 58.66

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 06 October 2026 7.93 (-4.23%) 7.93 7.87 - 8.45 5.7989 times
Mon 05 October 2026 8.28 (4.94%) 8.28 8.27 - 8.28 0.227 times
Thu 01 October 2026 7.89 (-1.5%) 8.46 7.88 - 8.46 0.1876 times
Tue 29 September 2026 8.01 (4.98%) 7.79 7.32 - 8.01 0.3919 times
Mon 28 September 2026 7.63 (-3.42%) 7.60 7.52 - 7.99 0.0951 times
Fri 25 September 2026 7.90 (-4.36%) 7.86 7.86 - 8.62 0.1945 times
Thu 24 September 2026 8.26 (-4.95%) 8.26 8.26 - 8.84 0.3909 times
Wed 23 September 2026 8.69 (4.95%) 8.69 8.68 - 8.69 0.994 times
Tue 22 September 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 0.0593 times
Mon 21 September 2026 8.71 (4.94%) 8.71 8.70 - 8.71 1.6607 times
Fri 18 September 2026 8.30 (-0.95%) 8.38 7.97 - 8.77 1.2029 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 7.61 and 8.19

Weekly Target 17.5
Weekly Target 27.72
Weekly Target 38.0833333333333
Weekly Target 48.3
Weekly Target 58.66

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 06 October 2026 7.93 (0.51%) 8.28 7.87 - 8.45 2.1958 times
Thu 01 October 2026 7.89 (-0.13%) 7.60 7.32 - 8.46 0.2458 times
Fri 25 September 2026 7.90 (-4.82%) 8.71 7.86 - 8.84 1.2023 times
Fri 18 September 2026 8.30 (-14.96%) 9.29 7.97 - 9.29 0.7055 times
Fri 11 September 2026 9.76 (4.5%) 9.43 8.84 - 10.29 2.0921 times
Fri 04 September 2026 9.34 (-16.76%) 10.66 9.15 - 10.66 3.5371 times
Fri 28 August 2026 11.22 (-22.51%) 13.76 11.22 - 13.76 0.0104 times
Fri 21 August 2026 14.48 (-9.5%) 15.68 14.48 - 15.68 0.0036 times
Fri 14 August 2026 16.00 (-9.45%) 17.32 16.00 - 17.32 0.0065 times
Fri 07 August 2026 17.67 (-9.52%) 19.14 17.67 - 19.14 0.0009 times
Fri 31 July 2026 19.53 (1.88%) 19.55 19.53 - 20.32 0.0351 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 7.61 and 8.2

Monthly Target 17.5
Monthly Target 27.71
Monthly Target 38.0866666666667
Monthly Target 48.3
Monthly Target 58.68

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 06 October 2026 7.93 (-1%) 8.46 7.87 - 8.46 1.9467 times
Tue 29 September 2026 8.01 (-24.86%) 10.13 7.32 - 10.29 6.6299 times
Mon 31 August 2026 10.66 (-45.42%) 19.14 10.66 - 19.14 0.0215 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 0.311 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 0.7321 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.09 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.0671 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.147 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.0254 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.0294 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.0677 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.19
20 day DMA 8.73
35 day DMA 10.52
50 day DMA 12.92
100 day DMA 19.17
150 day DMA 21.55
200 day DMA 25.87

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.098
12 day EMA8.368.448.47
20 day EMA9.069.189.28
35 day EMA10.9211.111.27
50 day EMA12.8513.0513.24

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.947.94
12 day SMA8.198.268.35
20 day SMA8.738.88.87
35 day SMA10.5210.7611
50 day SMA12.9213.1313.34
100 day SMA19.1719.4219.67
150 day SMA21.5521.6821.82
200 day SMA25.8726.0726.27
Back to top | Use Dark Theme