Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 40.06 and 43.09
| Daily Target 1 | 37.63 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.69 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.26 (3.9%) | 39.71 | 38.85 - 41.88 | 0.6171 times | Wed 17 December 2025 | 39.71 (-6.03%) | 42.50 | 38.04 - 42.50 | 1.8883 times | Tue 16 December 2025 | 42.26 (-1.72%) | 40.11 | 40.11 - 42.99 | 0.0906 times | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 6.7177 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0035 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.152 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0329 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.1817 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1072 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2091 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.1919 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 33.67 and 45.63
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 3.9684 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2033 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.1586 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.8375 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4161 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1367 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3498 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.1952 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1163 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.6181 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.2932 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 33.67 and 45.63
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.26 (-14.49%) | 48.55 | 38.04 - 50.00 | 0.9122 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2508 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6559 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7337 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.2562 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.5757 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0293 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2438 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1648 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1774 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0736 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.17 |
| 150 day DMA | 42.35 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 43.01 | 44.66 |
| 12 day EMA | 44.48 | 45.06 | 46.03 |
| 20 day EMA | 45.49 | 45.94 | 46.6 |
| 35 day EMA | 46.46 | 46.77 | 47.19 |
| 50 day EMA | 47.02 | 47.25 | 47.56 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.99 | 45.45 |
| 12 day SMA | 45.43 | 46.02 | 46.68 |
| 20 day SMA | 46.2 | 46.54 | 46.98 |
| 35 day SMA | 46.81 | 46.99 | 47.23 |
| 50 day SMA | 47.45 | 47.62 | 47.76 |
| 100 day SMA | 46.17 | 46.11 | 46.08 |
| 150 day SMA | 42.35 | 42.3 | 42.25 |
| 200 day SMA | 40.05 | 40.02 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.