Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 31.96 and 33.96
| Daily Target 1 | 31.31 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.31 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.92 (-2.61%) | 34.00 | 32.00 - 34.00 | 0.0595 times | Fri 06 February 2026 | 34.83 (5.77%) | 32.00 | 32.00 - 34.87 | 0.0054 times | Thu 05 February 2026 | 32.93 (-2.11%) | 38.00 | 32.09 - 38.00 | 0.288 times | Wed 04 February 2026 | 33.64 (2.81%) | 32.50 | 31.00 - 34.80 | 0.6635 times | Tue 03 February 2026 | 32.72 (-3.42%) | 36.00 | 31.00 - 36.80 | 2.1091 times | Mon 02 February 2026 | 33.88 (-1.17%) | 34.26 | 32.21 - 34.26 | 0.1265 times | Sun 01 February 2026 | 34.28 (5.31%) | 34.79 | 34.00 - 34.79 | 0.1087 times | Fri 30 January 2026 | 32.55 (-4.24%) | 33.99 | 32.14 - 37.00 | 1.8398 times | Thu 29 January 2026 | 33.99 (-6.9%) | 38.55 | 32.86 - 38.89 | 2.2471 times | Wed 28 January 2026 | 36.51 (-9.99%) | 39.75 | 36.51 - 44.50 | 2.5524 times | Tue 27 January 2026 | 40.56 (9.03%) | 40.89 | 33.50 - 40.92 | 0.9199 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 31.96 and 33.96
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.92 (-2.61%) | 34.00 | 32.00 - 34.00 | 0.0153 times | Fri 06 February 2026 | 34.83 (7%) | 34.79 | 31.00 - 38.00 | 0.851 times | Fri 30 January 2026 | 32.55 (-12.5%) | 40.89 | 32.14 - 44.50 | 1.9486 times | Fri 23 January 2026 | 37.20 (-6.04%) | 39.05 | 35.25 - 43.97 | 0.2138 times | Wed 14 January 2026 | 39.59 (-6.18%) | 44.99 | 39.00 - 44.99 | 0.1483 times | Fri 09 January 2026 | 42.20 (1.78%) | 42.50 | 39.06 - 45.50 | 0.2815 times | Fri 02 January 2026 | 41.46 (-3.58%) | 46.00 | 38.03 - 46.00 | 1.303 times | Fri 26 December 2025 | 43.00 (4.22%) | 41.75 | 38.66 - 45.50 | 0.4988 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 4.5092 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2305 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.4471 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 28.96 and 35.96
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.92 (4.21%) | 34.79 | 31.00 - 38.00 | 0.1066 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4317 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.993 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2473 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6348 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7101 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.1514 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.525 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.9641 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.236 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1595 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.75 |
| 20 day DMA | 36.94 |
| 35 day DMA | 39.18 |
| 50 day DMA | 41.66 |
| 100 day DMA | 44.87 |
| 150 day DMA | 43.32 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34 | 33.58 |
| 12 day EMA | 35.04 | 35.24 | 35.32 |
| 20 day EMA | 36.53 | 36.8 | 37.01 |
| 35 day EMA | 38.96 | 39.26 | 39.52 |
| 50 day EMA | 41.37 | 41.67 | 41.95 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.6 | 33.49 |
| 12 day SMA | 34.75 | 35.14 | 35.65 |
| 20 day SMA | 36.94 | 37.35 | 37.83 |
| 35 day SMA | 39.18 | 39.57 | 39.93 |
| 50 day SMA | 41.66 | 41.91 | 42.17 |
| 100 day SMA | 44.87 | 45.03 | 45.18 |
| 150 day SMA | 43.32 | 43.34 | 43.36 |
| 200 day SMA | 41.08 | 41.07 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.