Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 41.19 and 44.07
| Daily Target 1 | 38.91 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.67 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.26 (-1.72%) | 40.11 | 40.11 - 42.99 | 0.1177 times | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 8.7283 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0045 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.1975 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0427 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.2361 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1392 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2716 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.2494 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0129 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.1947 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 36.24 and 46.13
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.26 (-11.03%) | 47.50 | 40.11 - 50.00 | 3.2476 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2276 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.4165 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.9376 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4658 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.153 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3917 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.338 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1302 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.692 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.5672 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 36.24 and 46.13
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 44.123333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.26 (-12.41%) | 48.55 | 40.11 - 50.00 | 0.7702 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2547 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6662 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7452 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.3071 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.6003 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0611 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2476 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1674 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1802 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0748 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.08 |
| 150 day DMA | 42.25 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.86 | 47.29 |
| 12 day EMA | 46.03 | 46.71 | 47.39 |
| 20 day EMA | 46.6 | 47.06 | 47.49 |
| 35 day EMA | 47.2 | 47.49 | 47.75 |
| 50 day EMA | 47.56 | 47.78 | 47.98 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 46.1 | 47.09 |
| 12 day SMA | 46.68 | 47.18 | 47.59 |
| 20 day SMA | 46.98 | 47.26 | 47.45 |
| 35 day SMA | 47.23 | 47.4 | 47.63 |
| 50 day SMA | 47.76 | 47.9 | 48.02 |
| 100 day SMA | 46.08 | 46.05 | 45.96 |
| 150 day SMA | 42.25 | 42.21 | 42.14 |
| 200 day SMA | 39.99 | 39.95 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.