Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 39.25 and 46.5
| Daily Target 1 | 38 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 52.5 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 8.6616 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0045 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.196 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0424 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.2343 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1382 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2696 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.2475 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0128 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.1932 times | Mon 01 December 2025 | 47.61 (-1.33%) | 48.55 | 45.84 - 50.00 | 5.809 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 39.25 and 46.5
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 3.2183 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2286 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.427 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.9416 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4678 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1537 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3934 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.3438 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1307 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.695 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.5784 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 39.25 and 46.5
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.00 (-10.88%) | 48.55 | 42.75 - 50.00 | 0.765 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2548 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6666 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7456 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.3089 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.6012 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0622 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2478 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1675 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1803 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0748 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.9 |
| 100 day DMA | 46.05 |
| 150 day DMA | 42.21 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 47.29 | 47.19 |
| 12 day EMA | 46.71 | 47.39 | 47.37 |
| 20 day EMA | 47.05 | 47.48 | 47.48 |
| 35 day EMA | 47.46 | 47.72 | 47.73 |
| 50 day EMA | 47.7 | 47.89 | 47.91 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 47.09 | 47.18 |
| 12 day SMA | 47.18 | 47.59 | 47.63 |
| 20 day SMA | 47.26 | 47.45 | 47.5 |
| 35 day SMA | 47.4 | 47.63 | 47.66 |
| 50 day SMA | 47.9 | 48.02 | 48 |
| 100 day SMA | 46.05 | 45.96 | 45.82 |
| 150 day SMA | 42.21 | 42.14 | 42.05 |
| 200 day SMA | 39.95 | 39.91 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.