Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0062 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.2743 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0593 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.3278 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1933 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.3772 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.3463 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0179 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.2703 times | Mon 01 December 2025 | 47.61 (-1.33%) | 48.55 | 45.84 - 50.00 | 8.1274 times | Fri 28 November 2025 | 48.25 (0.63%) | 48.50 | 45.60 - 49.50 | 2.6002 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 44.75 and 48.25
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2443 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.5929 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 1.006 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4998 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1642 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.4202 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.4357 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1397 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.7425 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.7547 times | Fri 03 October 2025 | 49.35 (5.52%) | 49.03 | 46.55 - 50.00 | 0.8521 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 43.75 and 48.75
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.50 (-1.55%) | 48.55 | 45.00 - 50.00 | 0.361 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.266 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6957 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7782 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.4537 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.6713 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.1524 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2586 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1748 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1882 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0781 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.02 |
| 100 day DMA | 45.96 |
| 150 day DMA | 42.14 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.19 | 47.04 |
| 12 day EMA | 47.39 | 47.37 | 47.35 |
| 20 day EMA | 47.49 | 47.49 | 47.49 |
| 35 day EMA | 47.71 | 47.72 | 47.73 |
| 50 day EMA | 47.9 | 47.92 | 47.94 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.18 | 46.99 |
| 12 day SMA | 47.59 | 47.63 | 47.53 |
| 20 day SMA | 47.45 | 47.5 | 47.44 |
| 35 day SMA | 47.63 | 47.66 | 47.66 |
| 50 day SMA | 48.02 | 48 | 48.03 |
| 100 day SMA | 45.96 | 45.82 | 45.67 |
| 150 day SMA | 42.14 | 42.05 | 41.95 |
| 200 day SMA | 39.91 | 39.84 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.