Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 41.26 and 41.27
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.256666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.27 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (0%) | 41.25 | 41.25 - 41.26 | 0.0218 times | Thu 18 December 2025 | 41.26 (3.9%) | 39.71 | 38.85 - 41.88 | 0.6289 times | Wed 17 December 2025 | 39.71 (-6.03%) | 42.50 | 38.04 - 42.50 | 1.9245 times | Tue 16 December 2025 | 42.26 (-1.72%) | 40.11 | 40.11 - 42.99 | 0.0923 times | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 6.8461 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0035 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.1549 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0335 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.1852 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1092 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2131 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 33.67 and 45.63
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 3.9739 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2032 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.1566 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.8367 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4157 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1366 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.3495 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.1941 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.1162 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.6176 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.2911 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 33.67 and 45.63
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (-14.49%) | 48.55 | 38.04 - 50.00 | 0.9134 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2507 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6558 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7336 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.2558 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.5755 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0291 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2438 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1648 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1774 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0736 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.23 |
| 150 day DMA | 42.39 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.43 | 43.01 |
| 12 day EMA | 43.98 | 44.48 | 45.06 |
| 20 day EMA | 45.09 | 45.49 | 45.94 |
| 35 day EMA | 46.19 | 46.48 | 46.79 |
| 50 day EMA | 46.82 | 47.05 | 47.29 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 42.75 | 43.99 |
| 12 day SMA | 44.79 | 45.43 | 46.02 |
| 20 day SMA | 45.95 | 46.2 | 46.54 |
| 35 day SMA | 46.62 | 46.81 | 46.99 |
| 50 day SMA | 47.34 | 47.45 | 47.62 |
| 100 day SMA | 46.23 | 46.17 | 46.11 |
| 150 day SMA | 42.39 | 42.35 | 42.3 |
| 200 day SMA | 40.08 | 40.05 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.