Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 6.36 and 6.94

Daily Target 16.26
Daily Target 26.46
Daily Target 36.8433333333333
Daily Target 47.04
Daily Target 57.42

Daily price and volume Mtpl

Date Closing Open Range Volume
Fri 23 October 2026 6.65 (-4.86%) 7.13 6.65 - 7.23 0.2096 times
Thu 22 October 2026 6.99 (1.75%) 7.21 6.86 - 7.21 1.3755 times
Wed 21 October 2026 6.87 (-4.98%) 7.00 6.87 - 7.50 0.4609 times
Mon 19 October 2026 7.23 (4.03%) 7.25 6.61 - 7.29 0.2192 times
Fri 16 October 2026 6.95 (-1.97%) 7.09 6.80 - 7.39 0.0281 times
Thu 15 October 2026 7.09 (-4.96%) 7.77 7.09 - 7.77 0.1669 times
Wed 14 October 2026 7.46 (4.92%) 7.45 7.11 - 7.46 0.1247 times
Tue 13 October 2026 7.11 (-4.18%) 7.73 7.05 - 7.73 0.027 times
Mon 12 October 2026 7.42 (-6.43%) 7.59 7.23 - 7.85 0.069 times
Tue 06 October 2026 7.93 (-4.23%) 7.93 7.87 - 8.45 7.319 times
Mon 05 October 2026 8.28 (4.94%) 8.28 8.27 - 8.28 0.2865 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 6.19 and 7.08

Weekly Target 16.03
Weekly Target 26.34
Weekly Target 36.92
Weekly Target 47.23
Weekly Target 57.81

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Fri 23 October 2026 6.65 (-4.32%) 7.25 6.61 - 7.50 0.6074 times
Fri 16 October 2026 6.95 (-12.36%) 7.59 6.80 - 7.85 0.1115 times
Tue 06 October 2026 7.93 (0.51%) 8.28 7.87 - 8.45 2.0394 times
Thu 01 October 2026 7.89 (-0.13%) 7.60 7.32 - 8.46 0.2283 times
Fri 25 September 2026 7.90 (-4.82%) 8.71 7.86 - 8.84 1.1167 times
Fri 18 September 2026 8.30 (-14.96%) 9.29 7.97 - 9.29 0.6552 times
Fri 11 September 2026 9.76 (4.5%) 9.43 8.84 - 10.29 1.9431 times
Fri 04 September 2026 9.34 (-16.76%) 10.66 9.15 - 10.66 3.2852 times
Fri 28 August 2026 11.22 (-22.51%) 13.76 11.22 - 13.76 0.0097 times
Fri 21 August 2026 14.48 (-9.5%) 15.68 14.48 - 15.68 0.0033 times
Fri 14 August 2026 16.00 (-9.45%) 17.32 16.00 - 17.32 0.0061 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 5.71 and 7.56

Monthly Target 15.39
Monthly Target 26.02
Monthly Target 37.24
Monthly Target 47.87
Monthly Target 59.09

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Fri 23 October 2026 6.65 (-16.98%) 8.46 6.61 - 8.46 2.4492 times
Tue 29 September 2026 8.01 (-24.86%) 10.13 7.32 - 10.29 6.2162 times
Mon 31 August 2026 10.66 (-45.42%) 19.14 10.66 - 19.14 0.0201 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 0.2916 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 0.6864 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.0843 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.0629 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.1378 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.0238 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.0276 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.0634 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.32
20 day DMA 7.68
35 day DMA 8.61
50 day DMA 10.7
100 day DMA 17.11
150 day DMA 20.27
200 day DMA 24.11

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA6.947.087.12
12 day EMA7.37.427.5
20 day EMA7.8788.11
35 day EMA9.459.619.76
50 day EMA11.0211.211.37

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.037.12
12 day SMA7.327.447.49
20 day SMA7.687.777.86
35 day SMA8.618.778.95
50 day SMA10.710.9311.17
100 day SMA17.1117.3717.61
150 day SMA20.2720.4420.6
200 day SMA24.1124.2924.47
Back to top | Use Dark Theme