Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 30.53 and 34.25
| Daily Target 1 | 27.87 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 35.31 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 31.05 (-6.56%) | 30.00 | 30.00 - 33.72 | 0.0219 times |
| Fri 28 March 2025 | 33.23 (2.12%) | 33.72 | 29.51 - 33.72 | 0.0143 times |
| Wed 26 March 2025 | 32.54 (0%) | 32.54 | 32.54 - 32.54 | 0.139 times |
| Tue 25 March 2025 | 32.54 (0%) | 32.38 | 32.38 - 32.54 | 0.0286 times |
| Mon 24 March 2025 | 32.54 (1.88%) | 34.00 | 30.20 - 34.00 | 2.1144 times |
| Fri 21 March 2025 | 31.94 (6.11%) | 30.10 | 30.10 - 31.98 | 0.0135 times |
| Thu 20 March 2025 | 30.10 (-7.38%) | 29.60 | 29.60 - 32.35 | 4.0814 times |
| Tue 18 March 2025 | 32.50 (-0.91%) | 32.64 | 32.50 - 32.64 | 0.8272 times |
| Mon 17 March 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.2443 times |
| Thu 13 March 2025 | 32.80 (9.7%) | 30.80 | 28.61 - 32.88 | 2.5154 times |
| Wed 12 March 2025 | 29.90 (-0.33%) | 27.50 | 27.50 - 30.00 | 0.4448 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 30.53 and 34.25
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 31.05 (-6.56%) | 30.00 | 30.00 - 33.72 | 0.0078 times |
| Fri 28 March 2025 | 33.23 (4.04%) | 34.00 | 29.51 - 34.00 | 0.8162 times |
| Fri 21 March 2025 | 31.94 (-2.62%) | 32.80 | 29.60 - 32.80 | 1.8363 times |
| Thu 13 March 2025 | 32.80 (2.82%) | 31.90 | 27.50 - 34.39 | 1.0722 times |
| Fri 07 March 2025 | 31.90 (-5.26%) | 33.50 | 28.30 - 33.95 | 2.5415 times |
| Fri 28 February 2025 | 33.67 (6.05%) | 32.06 | 31.70 - 36.00 | 1.0075 times |
| Fri 21 February 2025 | 31.75 (-9.29%) | 35.70 | 31.50 - 38.00 | 0.7432 times |
| Fri 14 February 2025 | 35.00 (4.79%) | 33.40 | 30.60 - 36.50 | 0.3042 times |
| Fri 07 February 2025 | 33.40 (10.6%) | 33.12 | 32.11 - 35.37 | 0.5449 times |
| Fri 31 January 2025 | 30.20 (1.34%) | 31.29 | 28.00 - 31.29 | 1.1261 times |
| Fri 24 January 2025 | 29.80 (-0.2%) | 31.00 | 27.35 - 31.00 | 1.4315 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 30.53 and 34.25
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 31.05 (-6.56%) | 30.00 | 30.00 - 33.72 | 0.0007 times |
| Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.5323 times |
| Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.2208 times |
| Fri 31 January 2025 | 30.20 (-7.08%) | 33.00 | 27.35 - 35.61 | 0.7307 times |
| Tue 31 December 2024 | 32.50 (-2.84%) | 33.33 | 31.36 - 38.75 | 0.4773 times |
| Fri 29 November 2024 | 33.45 (-8.36%) | 36.50 | 31.60 - 38.85 | 0.4919 times |
| Thu 31 October 2024 | 36.50 (9.28%) | 33.40 | 31.60 - 37.62 | 1.7235 times |
| Mon 30 September 2024 | 33.40 (1.4%) | 32.94 | 32.00 - 38.70 | 2.8905 times |
| Fri 30 August 2024 | 32.94 (-3.15%) | 34.01 | 28.52 - 35.63 | 1.6973 times |
| Wed 31 July 2024 | 34.01 (5.72%) | 32.17 | 26.75 - 36.80 | 1.2349 times |
| Thu 27 June 2024 | 32.17 (25.27%) | 25.68 | 22.00 - 35.50 | 2.579 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.05 |
| 100 day DMA | 33.47 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.59 | 32.27 |
| 12 day EMA | 32.12 | 32.32 | 32.15 |
| 20 day EMA | 32.21 | 32.33 | 32.24 |
| 35 day EMA | 32.09 | 32.15 | 32.09 |
| 50 day EMA | 32.13 | 32.17 | 32.13 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.56 | 31.93 |
| 12 day SMA | 31.83 | 31.9 | 31.79 |
| 20 day SMA | 32.16 | 32.26 | 32.21 |
| 35 day SMA | 32.95 | 33.03 | 33 |
| 50 day SMA | 32.05 | 32.04 | 32.02 |
| 100 day SMA | 33.47 | 33.52 | 33.54 |
| 150 day SMA | 33.71 | 33.7 | 33.68 |
| 200 day SMA | 32.6 | 32.57 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.