Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 42.21 and 43.74
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.99 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.96 (4.12%) | 41.75 | 41.45 - 42.98 | 0.5082 times | Fri 19 December 2025 | 41.26 (0%) | 41.25 | 41.25 - 41.26 | 0.0209 times | Thu 18 December 2025 | 41.26 (3.9%) | 39.71 | 38.85 - 41.88 | 0.6035 times | Wed 17 December 2025 | 39.71 (-6.03%) | 42.50 | 38.04 - 42.50 | 1.8468 times | Tue 16 December 2025 | 42.26 (-1.72%) | 40.11 | 40.11 - 42.99 | 0.0886 times | Mon 15 December 2025 | 43.00 (-9.47%) | 47.50 | 42.75 - 50.00 | 6.57 times | Fri 12 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0034 times | Thu 11 December 2025 | 47.50 (1.11%) | 49.00 | 47.50 - 49.00 | 0.1487 times | Wed 10 December 2025 | 46.98 (3.25%) | 45.50 | 45.50 - 46.98 | 0.0321 times | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.1777 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1048 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 42.21 and 43.74
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.96 (4.12%) | 41.75 | 41.45 - 42.98 | 0.2303 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 4.138 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2115 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.2456 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 0.8713 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.4329 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1422 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.364 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.2434 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.121 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.6431 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 34.52 and 46.48
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.96 (-10.96%) | 48.55 | 38.04 - 50.00 | 0.9423 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2499 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6538 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7313 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.2454 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.5705 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.0226 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.243 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1643 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1769 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0734 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.54 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.3 |
| 150 day DMA | 42.45 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.04 | 42.43 |
| 12 day EMA | 43.82 | 43.98 | 44.48 |
| 20 day EMA | 44.9 | 45.1 | 45.5 |
| 35 day EMA | 46.04 | 46.22 | 46.51 |
| 50 day EMA | 46.75 | 46.9 | 47.13 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.5 | 42.75 |
| 12 day SMA | 44.49 | 44.79 | 45.43 |
| 20 day SMA | 45.79 | 45.95 | 46.2 |
| 35 day SMA | 46.54 | 46.62 | 46.81 |
| 50 day SMA | 47.22 | 47.34 | 47.45 |
| 100 day SMA | 46.3 | 46.23 | 46.17 |
| 150 day SMA | 42.45 | 42.39 | 42.35 |
| 200 day SMA | 40.12 | 40.08 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.