Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 35.43 and 36.78
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.10 (3.88%) | 34.75 | 34.75 - 36.10 | 1.1932 times | Mon 02 December 2024 | 34.75 (3.89%) | 33.33 | 31.78 - 34.95 | 0.6762 times | Fri 29 November 2024 | 33.45 (-4.18%) | 36.65 | 33.25 - 36.65 | 1.5498 times | Thu 28 November 2024 | 34.91 (4.99%) | 31.60 | 31.60 - 34.91 | 0.0227 times | Wed 27 November 2024 | 33.25 (-5%) | 35.00 | 33.25 - 36.50 | 1.4505 times | Tue 26 November 2024 | 35.00 (-4.11%) | 36.50 | 35.00 - 36.50 | 0.2226 times | Mon 25 November 2024 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0718 times | Fri 22 November 2024 | 36.50 (4.29%) | 35.05 | 35.05 - 36.50 | 1.5294 times | Thu 21 November 2024 | 35.00 (-2.89%) | 36.04 | 35.00 - 37.84 | 2.0835 times | Tue 19 November 2024 | 36.04 (4.95%) | 36.05 | 34.96 - 36.05 | 1.2003 times | Mon 18 November 2024 | 34.34 (-2.08%) | 35.77 | 34.10 - 36.64 | 0.1496 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 33.94 and 38.26
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.10 (7.92%) | 33.33 | 31.78 - 36.10 | 0.1429 times | Fri 29 November 2024 | 33.45 (-8.36%) | 36.50 | 31.60 - 36.65 | 0.2535 times | Fri 22 November 2024 | 36.50 (4.08%) | 35.77 | 34.10 - 37.84 | 0.3793 times | Thu 14 November 2024 | 35.07 (-0.26%) | 36.74 | 31.80 - 36.74 | 0.6834 times | Fri 08 November 2024 | 35.16 (-3.67%) | 36.50 | 35.16 - 38.85 | 0.4476 times | Fri 01 November 2024 | 36.50 (-0.79%) | 34.96 | 34.96 - 36.79 | 0.0785 times | Fri 25 October 2024 | 36.79 (5.17%) | 34.20 | 32.55 - 36.93 | 0.7423 times | Fri 18 October 2024 | 34.98 (0.11%) | 34.95 | 34.25 - 37.62 | 2.3071 times | Fri 11 October 2024 | 34.94 (0.09%) | 36.48 | 31.60 - 36.48 | 2.2145 times | Thu 03 October 2024 | 34.91 (1.16%) | 36.23 | 33.00 - 36.23 | 2.7509 times | Fri 27 September 2024 | 34.51 (-0.26%) | 34.60 | 32.00 - 34.60 | 0.5635 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 33.94 and 38.26
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.10 (7.92%) | 33.33 | 31.78 - 36.10 | 0.0278 times | Fri 29 November 2024 | 33.45 (-8.36%) | 36.50 | 31.60 - 38.85 | 0.344 times | Thu 31 October 2024 | 36.50 (9.28%) | 33.40 | 31.60 - 37.62 | 1.2051 times | Mon 30 September 2024 | 33.40 (1.4%) | 32.94 | 32.00 - 38.70 | 2.0211 times | Fri 30 August 2024 | 32.94 (-3.15%) | 34.01 | 28.52 - 35.63 | 1.1868 times | Wed 31 July 2024 | 34.01 (5.72%) | 32.17 | 26.75 - 36.80 | 0.8635 times | Thu 27 June 2024 | 32.17 (25.27%) | 25.68 | 22.00 - 35.50 | 1.8033 times | Fri 31 May 2024 | 25.68 (11.41%) | 23.10 | 22.01 - 28.27 | 1.504 times | Tue 30 April 2024 | 23.05 (-26.5%) | 30.75 | 22.08 - 30.75 | 0.733 times | Thu 28 March 2024 | 31.36 (2.82%) | 32.02 | 30.50 - 33.94 | 0.3114 times | Thu 29 February 2024 | 30.50 (-13.23%) | 35.15 | 27.70 - 37.10 | 0.843 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.39 |
| 150 day DMA | 30.88 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.49 | 34.36 |
| 12 day EMA | 34.96 | 34.75 | 34.75 |
| 20 day EMA | 35.01 | 34.9 | 34.92 |
| 35 day EMA | 34.99 | 34.92 | 34.93 |
| 50 day EMA | 34.99 | 34.94 | 34.95 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.27 | 34.62 |
| 12 day SMA | 35.08 | 34.85 | 34.61 |
| 20 day SMA | 35.05 | 35.07 | 35.16 |
| 35 day SMA | 35.27 | 35.24 | 35.19 |
| 50 day SMA | 34.92 | 34.92 | 34.99 |
| 100 day SMA | 33.39 | 33.33 | 33.31 |
| 150 day SMA | 30.88 | 30.82 | 30.77 |
| 200 day SMA | 31.17 | 31.14 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.