Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 0.54 and 0.55
Daily Target 1 | 0.53 |
Daily Target 2 | 0.54 |
Daily Target 3 | 0.54333333333333 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.55 |
Daily price and volume Shangar
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.54 (1.89%) | 0.54 | 0.54 - 0.55 | 0.8628 times | Fri 11 July 2025 | 0.53 (3.92%) | 0.49 | 0.49 - 0.53 | 1.9997 times | Thu 10 July 2025 | 0.51 (-3.77%) | 0.51 | 0.51 - 0.51 | 0.0954 times | Wed 09 July 2025 | 0.53 (-3.64%) | 0.53 | 0.53 - 0.53 | 0.1088 times | Tue 08 July 2025 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.55 | 0.3463 times | Mon 07 July 2025 | 0.57 (-3.39%) | 0.57 | 0.57 - 0.57 | 0.1381 times | Fri 04 July 2025 | 0.59 (-4.84%) | 0.59 | 0.59 - 0.59 | 0.2438 times | Thu 03 July 2025 | 0.62 (-4.62%) | 0.62 | 0.62 - 0.62 | 0.3027 times | Wed 02 July 2025 | 0.65 (-4.41%) | 0.70 | 0.65 - 0.71 | 1.9277 times | Tue 01 July 2025 | 0.68 (4.62%) | 0.67 | 0.67 - 0.68 | 3.9745 times | Mon 30 June 2025 | 0.65 (4.84%) | 0.64 | 0.64 - 0.65 | 3.137 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.54 and 0.55
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.54333333333333 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Shangar
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.54 (1.89%) | 0.54 | 0.54 - 0.55 | 0.4515 times | Fri 11 July 2025 | 0.53 (-10.17%) | 0.57 | 0.49 - 0.57 | 1.4069 times | Fri 04 July 2025 | 0.59 (-4.84%) | 0.64 | 0.59 - 0.71 | 5.0165 times | Fri 27 June 2025 | 0.62 (-23.46%) | 0.74 | 0.62 - 0.74 | 0.4711 times | Thu 19 June 2025 | 0.81 (3.85%) | 0.85 | 0.81 - 0.89 | 2.573 times | Fri 13 June 2025 | 0.78 (14.71%) | 0.65 | 0.65 - 0.78 | 0.0237 times | Mon 02 June 2025 | 0.68 (-4.23%) | 0.68 | 0.68 - 0.68 | 0.0029 times | Mon 26 May 2025 | 0.71 (-4.05%) | 0.72 | 0.71 - 0.72 | 0.0006 times | Mon 19 May 2025 | 0.74 (-3.9%) | 0.75 | 0.74 - 0.75 | 0.0002 times | Mon 12 May 2025 | 0.77 (-1.28%) | 0.75 | 0.75 - 0.78 | 0.0535 times | Mon 05 May 2025 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.78 | 0.0001 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.41 and 0.63
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.58 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Shangar
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.54 (-16.92%) | 0.67 | 0.49 - 0.71 | 4.1028 times | Mon 30 June 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.89 | 3.6945 times | Mon 26 May 2025 | 0.71 (-13.41%) | 0.78 | 0.71 - 0.78 | 0.0426 times | Mon 28 April 2025 | 0.82 (-26.13%) | 1.06 | 0.82 - 1.06 | 0.0704 times | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 0.5068 times | Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.0247 times | Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 0.9229 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 0.4974 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.1172 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.0207 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0104 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.59 |
20 day DMA | 0.66 |
35 day DMA | 0.73 |
50 day DMA | 1.12 |
100 day DMA | 3.13 |
150 day DMA | 5.03 |
200 day DMA | 5.87 |
EMA (exponential moving average) of Shangar 540259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.54 | 0.55 |
12 day EMA | 0.58 | 0.59 | 0.6 |
20 day EMA | 0.71 | 0.73 | 0.75 |
35 day EMA | 1.04 | 1.07 | 1.1 |
50 day EMA | 1.36 | 1.39 | 1.43 |
SMA (simple moving average) of Shangar 540259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.54 | 0.55 |
12 day SMA | 0.59 | 0.6 | 0.61 |
20 day SMA | 0.66 | 0.67 | 0.68 |
35 day SMA | 0.73 | 0.75 | 0.76 |
50 day SMA | 1.12 | 1.2 | 1.29 |
100 day SMA | 3.13 | 3.19 | 3.25 |
150 day SMA | 5.03 | 5.08 | 5.12 |
200 day SMA | 5.87 | 5.9 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.