Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 5.57 and 5.57

Daily Target 15.57
Daily Target 25.57
Daily Target 35.57
Daily Target 45.57
Daily Target 55.57

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 20 January 2025 5.57 (-1.94%) 5.57 5.57 - 5.57 0.015 times
Fri 17 January 2025 5.68 (-1.9%) 5.68 5.68 - 5.68 0.0142 times
Thu 16 January 2025 5.79 (-1.86%) 5.79 5.79 - 5.79 0.0146 times
Wed 15 January 2025 5.90 (1.9%) 5.90 5.90 - 5.90 0.7033 times
Tue 14 January 2025 5.79 (1.94%) 5.79 5.79 - 5.79 2.4877 times
Mon 13 January 2025 5.68 (4.99%) 5.67 5.67 - 5.68 0.9049 times
Fri 10 January 2025 5.41 (2.08%) 5.05 5.05 - 5.42 0.877 times
Thu 09 January 2025 5.30 (4.95%) 4.80 4.80 - 5.30 2.0631 times
Wed 08 January 2025 5.05 (4.99%) 5.05 5.04 - 5.05 2.3017 times
Tue 07 January 2025 4.81 (4.79%) 4.74 4.41 - 4.81 0.6185 times
Mon 06 January 2025 4.59 (3.61%) 4.21 4.21 - 4.65 0.3821 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 5.57 and 5.57

Weekly Target 15.57
Weekly Target 25.57
Weekly Target 35.57
Weekly Target 45.57
Weekly Target 55.57

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 20 January 2025 5.57 (-1.94%) 5.57 5.57 - 5.57 0.0071 times
Fri 17 January 2025 5.68 (4.99%) 5.67 5.67 - 5.90 1.9515 times
Fri 10 January 2025 5.41 (22.12%) 4.21 4.21 - 5.42 2.9536 times
Fri 03 January 2025 4.43 (-22.28%) 5.42 4.43 - 5.42 0.3143 times
Fri 27 December 2024 5.70 (-17.51%) 6.57 5.65 - 6.57 3.9042 times
Fri 20 December 2024 6.91 (-22.45%) 8.47 6.91 - 8.47 0.0073 times
Fri 13 December 2024 8.91 (-22.39%) 11.48 8.91 - 11.55 0.0177 times
Fri 06 December 2024 11.48 (8.2%) 10.65 10.65 - 12.05 0.254 times
Fri 29 November 2024 10.61 (1.92%) 10.91 10.11 - 11.25 0.4299 times
Fri 22 November 2024 10.41 (9.23%) 9.60 9.60 - 10.44 0.1604 times
Thu 14 November 2024 9.53 (10.05%) 8.99 8.80 - 9.67 0.2274 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 4.89 and 6.58

Monthly Target 13.54
Monthly Target 24.55
Monthly Target 35.2266666666667
Monthly Target 46.24
Monthly Target 56.92

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 20 January 2025 5.57 (8.16%) 4.90 4.21 - 5.90 4.4637 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 3.6292 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.8555 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.1509 times
Mon 30 September 2024 7.60 (-13.44%) 8.61 6.89 - 8.95 0.0756 times
Fri 30 August 2024 8.78 (11.28%) 8.04 7.77 - 10.09 0.3665 times
Wed 31 July 2024 7.89 (-5.28%) 8.17 6.68 - 8.17 0.08 times
Fri 28 June 2024 8.33 (61.12%) 4.92 4.92 - 8.62 0.2018 times
Fri 31 May 2024 5.17 (-17.41%) 6.07 4.46 - 6.66 0.0443 times
Tue 30 April 2024 6.26 (59.29%) 4.09 3.82 - 6.39 0.1325 times
Thu 28 March 2024 3.93 (-11.69%) 4.45 3.70 - 4.83 0.052 times

 monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.33
20 day DMA 5.43
35 day DMA 7.24
50 day DMA 8.03
100 day DMA 7.96
150 day DMA 7.95
200 day DMA 7.28

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA5.645.685.68
12 day EMA5.635.645.63
20 day EMA5.955.996.02
35 day EMA6.716.786.85
50 day EMA7.767.857.94

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.775.71
12 day SMA5.335.265.19
20 day SMA5.435.55.58
35 day SMA7.247.397.54
50 day SMA8.038.088.12
100 day SMA7.9688.04
150 day SMA7.957.967.97
200 day SMA7.287.277.27
Back to top | Use Dark Theme