Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 13 August 2025 0.49 (-3.92%) 0.49 0.49 - 0.49 0.1503 times
Tue 12 August 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2626 times
Mon 11 August 2025 0.53 (1.92%) 0.53 0.52 - 0.54 1.3167 times
Fri 08 August 2025 0.52 (1.96%) 0.52 0.51 - 0.53 2.0808 times
Thu 07 August 2025 0.51 (4.08%) 0.50 0.50 - 0.51 2.5931 times
Wed 06 August 2025 0.49 (4.26%) 0.49 0.48 - 0.49 2.492 times
Tue 05 August 2025 0.47 (2.17%) 0.47 0.45 - 0.47 0.4541 times
Mon 04 August 2025 0.46 (0%) 0.46 0.45 - 0.47 0.291 times
Fri 01 August 2025 0.46 (0%) 0.46 0.45 - 0.48 0.1796 times
Thu 31 July 2025 0.46 (2.22%) 0.46 0.44 - 0.47 0.1798 times
Wed 30 July 2025 0.45 (4.65%) 0.43 0.42 - 0.45 0.3642 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.47 and 0.52

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 13 August 2025 0.49 (-5.77%) 0.53 0.49 - 0.54 0.3468 times
Fri 08 August 2025 0.52 (13.04%) 0.46 0.45 - 0.53 1.5862 times
Fri 01 August 2025 0.46 (6.98%) 0.41 0.40 - 0.48 0.2645 times
Fri 25 July 2025 0.43 (-14%) 0.48 0.43 - 0.48 0.6272 times
Fri 18 July 2025 0.50 (-5.66%) 0.54 0.48 - 0.55 0.8528 times
Fri 11 July 2025 0.53 (-10.17%) 0.57 0.49 - 0.57 0.9372 times
Fri 04 July 2025 0.59 (-4.84%) 0.64 0.59 - 0.71 3.3417 times
Fri 27 June 2025 0.62 (-23.46%) 0.74 0.62 - 0.74 0.3138 times
Thu 19 June 2025 0.81 (3.85%) 0.85 0.81 - 0.89 1.714 times
Fri 13 June 2025 0.78 (14.71%) 0.65 0.65 - 0.78 0.0158 times
Mon 02 June 2025 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0019 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.47 and 0.56

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.49333333333333
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 13 August 2025 0.49 (6.52%) 0.46 0.45 - 0.54 1.6608 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 4.1277 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 2.6477 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0306 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0504 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.3632 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0177 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.6614 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.3564 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.084 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.0148 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.59
100 day DMA 2.06
150 day DMA 3.96
200 day DMA 4.94

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.560.560.56
50 day EMA0.620.630.63

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.480.480.47
20 day SMA0.480.480.48
35 day SMA0.520.530.53
50 day SMA0.590.60.61
100 day SMA2.062.112.16
150 day SMA3.964.024.08
200 day SMA4.944.985.02
Back to top | Use Dark Theme