Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 14 July 2025 0.54 (1.89%) 0.54 0.54 - 0.55 0.8628 times
Fri 11 July 2025 0.53 (3.92%) 0.49 0.49 - 0.53 1.9997 times
Thu 10 July 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.0954 times
Wed 09 July 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1088 times
Tue 08 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.3463 times
Mon 07 July 2025 0.57 (-3.39%) 0.57 0.57 - 0.57 0.1381 times
Fri 04 July 2025 0.59 (-4.84%) 0.59 0.59 - 0.59 0.2438 times
Thu 03 July 2025 0.62 (-4.62%) 0.62 0.62 - 0.62 0.3027 times
Wed 02 July 2025 0.65 (-4.41%) 0.70 0.65 - 0.71 1.9277 times
Tue 01 July 2025 0.68 (4.62%) 0.67 0.67 - 0.68 3.9745 times
Mon 30 June 2025 0.65 (4.84%) 0.64 0.64 - 0.65 3.137 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.54 and 0.55

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 14 July 2025 0.54 (1.89%) 0.54 0.54 - 0.55 0.4515 times
Fri 11 July 2025 0.53 (-10.17%) 0.57 0.49 - 0.57 1.4069 times
Fri 04 July 2025 0.59 (-4.84%) 0.64 0.59 - 0.71 5.0165 times
Fri 27 June 2025 0.62 (-23.46%) 0.74 0.62 - 0.74 0.4711 times
Thu 19 June 2025 0.81 (3.85%) 0.85 0.81 - 0.89 2.573 times
Fri 13 June 2025 0.78 (14.71%) 0.65 0.65 - 0.78 0.0237 times
Mon 02 June 2025 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0029 times
Mon 26 May 2025 0.71 (-4.05%) 0.72 0.71 - 0.72 0.0006 times
Mon 19 May 2025 0.74 (-3.9%) 0.75 0.74 - 0.75 0.0002 times
Mon 12 May 2025 0.77 (-1.28%) 0.75 0.75 - 0.78 0.0535 times
Mon 05 May 2025 0.78 (-4.88%) 0.78 0.78 - 0.78 0.0001 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.41 and 0.63

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 14 July 2025 0.54 (-16.92%) 0.67 0.49 - 0.71 4.1028 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 3.6945 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0426 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0704 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.5068 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0247 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 0.9229 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 0.4974 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.1172 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.0207 times
Mon 30 September 2024 7.60 (-13.44%) 8.61 6.89 - 8.95 0.0104 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.59
20 day DMA 0.66
35 day DMA 0.73
50 day DMA 1.12
100 day DMA 3.13
150 day DMA 5.03
200 day DMA 5.87

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.580.590.6
20 day EMA0.710.730.75
35 day EMA1.041.071.1
50 day EMA1.361.391.43

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.590.60.61
20 day SMA0.660.670.68
35 day SMA0.730.750.76
50 day SMA1.121.21.29
100 day SMA3.133.193.25
150 day SMA5.035.085.12
200 day SMA5.875.95.94
Back to top | Use Dark Theme