Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.28 0.28 - 0.29 3.0909 times
Thu 08 January 2026 0.29 (0%) 0.28 0.28 - 0.29 0.7118 times
Wed 07 January 2026 0.29 (0%) 0.29 0.28 - 0.29 0.9242 times
Tue 06 January 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.653 times
Mon 05 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.905 times
Fri 02 January 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.8415 times
Thu 01 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.5051 times
Wed 31 December 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.5257 times
Tue 30 December 2025 0.28 (-6.67%) 0.29 0.28 - 0.30 0.7985 times
Mon 29 December 2025 0.30 (0%) 0.30 0.28 - 0.30 1.0444 times
Fri 26 December 2025 0.30 (7.14%) 0.28 0.28 - 0.30 2.4951 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.28 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.1762 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6953 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.4746 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.2043 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.569 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.687 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 1.1276 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.6161 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 1.1638 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 1.286 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.7129 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.28 and 0.3

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.3

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 0.1726 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5291 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5068 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9485 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6624 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6239 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7432 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7596 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0203 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0335 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2414 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.42
200 day DMA 1.22

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.30.30.3
100 day SMA0.340.340.34
150 day SMA0.420.430.43
200 day SMA1.221.251.28
Back to top | Use Dark Theme