Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 16 April 2026 0.27 (8%) 0.26 0.25 - 0.27 0.6048 times
Wed 15 April 2026 0.25 (0%) 0.26 0.25 - 0.26 0.3335 times
Mon 13 April 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.6101 times
Fri 10 April 2026 0.27 (12.5%) 0.24 0.24 - 0.27 3.1804 times
Thu 09 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6641 times
Wed 08 April 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.9728 times
Tue 07 April 2026 0.24 (9.09%) 0.22 0.22 - 0.25 1.1645 times
Mon 06 April 2026 0.22 (10%) 0.20 0.19 - 0.23 1.3348 times
Thu 02 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.3481 times
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.7869 times
Mon 30 March 2026 0.18 (-10%) 0.20 0.17 - 0.20 2.0082 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.26 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 16 April 2026 0.27 (0%) 0.26 0.25 - 0.27 0.3296 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 1.5577 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.6692 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.8301 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.0843 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.8607 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0444 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.4828 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6157 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.5254 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.38 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.32

Monthly Target 10.15
Monthly Target 20.21
Monthly Target 30.24
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 16 April 2026 0.27 (50%) 0.18 0.18 - 0.27 0.2489 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.4965 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.585 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6261 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5275 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5593 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9456 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6573 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6189 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7348 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7542 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.34

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.240.24
12 day EMA0.240.230.23
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.230.230.22
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.260.270.27
150 day SMA0.290.290.29
200 day SMA0.340.350.35
Back to top | Use Dark Theme