Login or Join
HomepageShangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 0.99 and 0.99
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 0.99 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.99 (-79.25%) | 0.99 | 0.99 - 0.99 | 1.0475 times | Wed 12 March 2025 | 4.77 (-1.45%) | 5.04 | 4.60 - 5.04 | 1.6463 times | Tue 11 March 2025 | 4.84 (-0.21%) | 4.80 | 4.69 - 4.88 | 0.6188 times | Mon 10 March 2025 | 4.85 (-0.21%) | 5.00 | 4.62 - 5.10 | 2.0887 times | Fri 07 March 2025 | 4.86 (0.41%) | 5.07 | 4.71 - 5.07 | 0.7351 times | Thu 06 March 2025 | 4.84 (-0.41%) | 5.10 | 4.62 - 5.10 | 0.9356 times | Wed 05 March 2025 | 4.86 (0.62%) | 4.87 | 4.70 - 4.88 | 0.5213 times | Tue 04 March 2025 | 4.83 (1.05%) | 4.90 | 4.56 - 4.99 | 0.6871 times | Mon 03 March 2025 | 4.78 (-0.62%) | 4.94 | 4.57 - 5.00 | 0.7509 times | Fri 28 February 2025 | 4.81 (0.21%) | 4.85 | 4.56 - 4.98 | 0.9687 times | Thu 27 February 2025 | 4.80 (-4.95%) | 5.15 | 4.80 - 5.17 | 0.7 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are -1.07 and 3.05
| Weekly Target 1 | -1.75 |
| Weekly Target 2 | -0.38 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.99 (-79.63%) | 5.00 | 0.99 - 5.10 | 0.1059 times | Fri 07 March 2025 | 4.86 (1.04%) | 4.94 | 4.56 - 5.10 | 0.0712 times | Fri 28 February 2025 | 4.81 (1.26%) | 4.98 | 4.56 - 5.17 | 0.0904 times | Fri 21 February 2025 | 4.75 (-7.05%) | 5.21 | 4.64 - 5.21 | 0.0348 times | Fri 14 February 2025 | 5.11 (5.8%) | 4.85 | 4.74 - 5.11 | 0.046 times | Fri 07 February 2025 | 4.83 (-6.4%) | 4.96 | 4.83 - 5.02 | 0.0936 times | Fri 31 January 2025 | 5.16 (-9.15%) | 5.57 | 5.16 - 5.57 | 0.0106 times | Fri 24 January 2025 | 5.68 (0%) | 5.57 | 5.36 - 5.77 | 3.3396 times | Fri 17 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.90 | 2.4698 times | Fri 10 January 2025 | 5.41 (22.12%) | 4.21 | 4.21 - 5.42 | 3.738 times | Fri 03 January 2025 | 4.43 (-22.28%) | 5.42 | 4.43 - 5.42 | 0.3977 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are -1.07 and 3.05
| Monthly Target 1 | -1.75 |
| Monthly Target 2 | -0.38 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.99 (-79.42%) | 4.94 | 0.99 - 5.10 | 0.0971 times | Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.1452 times | Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 5.4335 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.9281 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.6903 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.1217 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.061 times | Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2957 times | Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0646 times | Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.1628 times | Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.0357 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.01 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 4.82 | 4.85 |
| 12 day EMA | 4.26 | 4.85 | 4.86 |
| 20 day EMA | 4.51 | 4.88 | 4.89 |
| 35 day EMA | 4.78 | 5 | 5.01 |
| 50 day EMA | 4.95 | 5.11 | 5.12 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.83 | 4.85 |
| 12 day SMA | 4.52 | 4.85 | 4.85 |
| 20 day SMA | 4.68 | 4.87 | 4.87 |
| 35 day SMA | 4.88 | 5.01 | 5.03 |
| 50 day SMA | 5.01 | 5.09 | 5.1 |
| 100 day SMA | 6.81 | 6.88 | 6.91 |
| 150 day SMA | 7.32 | 7.36 | 7.39 |
| 200 day SMA | 7.26 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.