Login or Join
HomepageShangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 5.57 and 5.57
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.57 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.015 times | Fri 17 January 2025 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 0.0142 times | Thu 16 January 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.0146 times | Wed 15 January 2025 | 5.90 (1.9%) | 5.90 | 5.90 - 5.90 | 0.7033 times | Tue 14 January 2025 | 5.79 (1.94%) | 5.79 | 5.79 - 5.79 | 2.4877 times | Mon 13 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.68 | 0.9049 times | Fri 10 January 2025 | 5.41 (2.08%) | 5.05 | 5.05 - 5.42 | 0.877 times | Thu 09 January 2025 | 5.30 (4.95%) | 4.80 | 4.80 - 5.30 | 2.0631 times | Wed 08 January 2025 | 5.05 (4.99%) | 5.05 | 5.04 - 5.05 | 2.3017 times | Tue 07 January 2025 | 4.81 (4.79%) | 4.74 | 4.41 - 4.81 | 0.6185 times | Mon 06 January 2025 | 4.59 (3.61%) | 4.21 | 4.21 - 4.65 | 0.3821 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 5.57 and 5.57
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.0071 times | Fri 17 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.90 | 1.9515 times | Fri 10 January 2025 | 5.41 (22.12%) | 4.21 | 4.21 - 5.42 | 2.9536 times | Fri 03 January 2025 | 4.43 (-22.28%) | 5.42 | 4.43 - 5.42 | 0.3143 times | Fri 27 December 2024 | 5.70 (-17.51%) | 6.57 | 5.65 - 6.57 | 3.9042 times | Fri 20 December 2024 | 6.91 (-22.45%) | 8.47 | 6.91 - 8.47 | 0.0073 times | Fri 13 December 2024 | 8.91 (-22.39%) | 11.48 | 8.91 - 11.55 | 0.0177 times | Fri 06 December 2024 | 11.48 (8.2%) | 10.65 | 10.65 - 12.05 | 0.254 times | Fri 29 November 2024 | 10.61 (1.92%) | 10.91 | 10.11 - 11.25 | 0.4299 times | Fri 22 November 2024 | 10.41 (9.23%) | 9.60 | 9.60 - 10.44 | 0.1604 times | Thu 14 November 2024 | 9.53 (10.05%) | 8.99 | 8.80 - 9.67 | 0.2274 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 4.89 and 6.58
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.57 (8.16%) | 4.90 | 4.21 - 5.90 | 4.4637 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 3.6292 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.8555 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.1509 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0756 times | Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.3665 times | Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.08 times | Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.2018 times | Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.0443 times | Tue 30 April 2024 | 6.26 (59.29%) | 4.09 | 3.82 - 6.39 | 0.1325 times | Thu 28 March 2024 | 3.93 (-11.69%) | 4.45 | 3.70 - 4.83 | 0.052 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.43 |
| 35 day DMA | 7.24 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.68 | 5.68 |
| 12 day EMA | 5.63 | 5.64 | 5.63 |
| 20 day EMA | 5.95 | 5.99 | 6.02 |
| 35 day EMA | 6.71 | 6.78 | 6.85 |
| 50 day EMA | 7.76 | 7.85 | 7.94 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.77 | 5.71 |
| 12 day SMA | 5.33 | 5.26 | 5.19 |
| 20 day SMA | 5.43 | 5.5 | 5.58 |
| 35 day SMA | 7.24 | 7.39 | 7.54 |
| 50 day SMA | 8.03 | 8.08 | 8.12 |
| 100 day SMA | 7.96 | 8 | 8.04 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 7.28 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.