Login or Join
HomepageShangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 4.26 and 4.78
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.87 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.52 (9.98%) | 4.00 | 4.00 - 4.52 | 2.5404 times | Thu 18 April 2024 | 4.11 (0%) | 4.11 | 4.11 - 4.12 | 0.3552 times | Tue 16 April 2024 | 4.11 (1.23%) | 4.12 | 4.10 - 4.35 | 0.798 times | Mon 15 April 2024 | 4.06 (-7.73%) | 4.02 | 4.02 - 4.30 | 0.5863 times | Fri 12 April 2024 | 4.40 (9.73%) | 3.82 | 3.82 - 4.41 | 1.9712 times | Wed 10 April 2024 | 4.01 (0%) | 4.01 | 4.01 - 4.01 | 0.601 times | Tue 09 April 2024 | 4.01 (0%) | 4.29 | 4.01 - 4.29 | 0.5431 times | Mon 08 April 2024 | 4.01 (-6.74%) | 4.18 | 4.01 - 4.18 | 0.2481 times | Fri 05 April 2024 | 4.30 (3.12%) | 4.44 | 4.02 - 4.45 | 1.0319 times | Thu 04 April 2024 | 4.17 (0.48%) | 4.15 | 4.15 - 4.35 | 1.3248 times | Wed 03 April 2024 | 4.15 (-1.89%) | 4.15 | 4.08 - 4.33 | 0.9782 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 4.26 and 4.78
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.52 (2.73%) | 4.02 | 4.00 - 4.52 | 0.5156 times | Fri 12 April 2024 | 4.40 (2.33%) | 4.18 | 3.82 - 4.41 | 0.4052 times | Fri 05 April 2024 | 4.30 (9.41%) | 4.09 | 3.85 - 4.45 | 0.8023 times | Thu 28 March 2024 | 3.93 (-2.72%) | 3.88 | 3.83 - 4.24 | 1.7813 times | Fri 22 March 2024 | 4.04 (-0.25%) | 4.04 | 3.82 - 4.24 | 1.0253 times | Fri 15 March 2024 | 4.05 (-9.4%) | 4.47 | 3.70 - 4.69 | 1.0481 times | Thu 07 March 2024 | 4.47 (0.9%) | 4.43 | 4.21 - 4.83 | 0.7377 times | Sat 02 March 2024 | 4.43 (-4.32%) | 4.72 | 4.25 - 4.72 | 1.6368 times | Fri 23 February 2024 | 4.63 (-5.51%) | 4.85 | 4.54 - 4.85 | 0.8376 times | Fri 16 February 2024 | 4.90 (-4.11%) | 5.11 | 4.90 - 5.15 | 1.21 times | Fri 09 February 2024 | 5.11 (-3.4%) | 5.19 | 5.00 - 5.19 | 1.2246 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 4.17 and 4.87
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.52 (15.01%) | 4.09 | 3.82 - 4.52 | 0.2138 times | Thu 28 March 2024 | 3.93 (-11.69%) | 4.45 | 3.70 - 4.83 | 0.7201 times | Thu 29 February 2024 | 4.45 (-18.94%) | 5.49 | 4.45 - 5.49 | 0.4726 times | Wed 31 January 2024 | 5.49 (-4.69%) | 5.65 | 4.84 - 6.60 | 0.8837 times | Fri 29 December 2023 | 5.76 (11.41%) | 5.42 | 5.42 - 6.98 | 1.4225 times | Thu 30 November 2023 | 5.17 (-18.45%) | 6.22 | 4.48 - 6.22 | 0.3716 times | Tue 31 October 2023 | 6.34 (-2.01%) | 6.79 | 5.73 - 7.42 | 1.9076 times | Fri 29 September 2023 | 6.47 (52.96%) | 4.20 | 3.84 - 6.48 | 2.3044 times | Thu 31 August 2023 | 4.23 (27.41%) | 3.30 | 2.92 - 4.44 | 1.0678 times | Mon 31 July 2023 | 3.32 (6.41%) | 3.22 | 3.01 - 3.78 | 0.6361 times | Fri 30 June 2023 | 3.12 (9.47%) | 2.85 | 2.70 - 4.39 | 0.9106 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.12 | 4.12 |
| 12 day EMA | 4.19 | 4.13 | 4.13 |
| 20 day EMA | 4.19 | 4.16 | 4.16 |
| 35 day EMA | 4.32 | 4.31 | 4.32 |
| 50 day EMA | 4.47 | 4.47 | 4.48 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.14 | 4.12 |
| 12 day SMA | 4.17 | 4.14 | 4.12 |
| 20 day SMA | 4.11 | 4.09 | 4.08 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.41 | 4.42 | 4.45 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.