Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 19 June 2026 0.22 (0%) 0.23 0.22 - 0.23 0.8351 times
Thu 18 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.3591 times
Wed 17 June 2026 0.23 (4.55%) 0.22 0.22 - 0.23 1.0134 times
Tue 16 June 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.645 times
Mon 15 June 2026 0.23 (0%) 0.23 0.22 - 0.23 1.8836 times
Fri 12 June 2026 0.23 (0%) 0.23 0.22 - 0.24 0.6428 times
Thu 11 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.8556 times
Wed 10 June 2026 0.24 (0%) 0.24 0.22 - 0.24 1.3937 times
Tue 09 June 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.6596 times
Mon 08 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.7122 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.456 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.21 and 0.23

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 19 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.3573 times
Fri 12 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.0089 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.7915 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.6883 times
Fri 22 May 2026 0.23 (0%) 0.22 0.22 - 0.24 0.8195 times
Fri 15 May 2026 0.23 (-8%) 0.24 0.23 - 0.26 1.8047 times
Fri 08 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6684 times
Thu 30 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.5084 times
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 1.0332 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 1.3198 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 3.9114 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.21 and 0.23

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.22666666666667
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 19 June 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.2421 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.3052 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.5657 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.8176 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.9633 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.0309 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8686 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.9209 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 1.557 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 2.7288 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 2.6657 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.260.260.26
200 day SMA0.280.280.29
Back to top | Use Dark Theme