Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Shangar

Date Closing Open Range Volume
Tue 22 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.8751 times
Mon 21 September 2026 0.23 (0%) 0.22 0.22 - 0.23 0.5264 times
Fri 18 September 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.4815 times
Thu 17 September 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.9429 times
Wed 16 September 2026 0.23 (0%) 0.23 0.22 - 0.24 0.5253 times
Tue 15 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.3844 times
Fri 11 September 2026 0.24 (0%) 0.23 0.22 - 0.24 1.3551 times
Thu 10 September 2026 0.24 (0%) 0.24 0.22 - 0.25 2.2986 times
Wed 09 September 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7298 times
Tue 08 September 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.8809 times
Mon 07 September 2026 0.25 (0%) 0.25 0.23 - 0.25 1.0426 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Tue 22 September 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.3311 times
Fri 18 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.7876 times
Fri 11 September 2026 0.24 (-4%) 0.25 0.22 - 0.25 1.4898 times
Fri 04 September 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8559 times
Fri 28 August 2026 0.25 (0%) 0.25 0.23 - 0.25 1.0684 times
Fri 21 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.9777 times
Fri 14 August 2026 0.24 (0%) 0.24 0.23 - 0.26 1.3656 times
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.1604 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.258 times
Fri 24 July 2026 0.24 (4.35%) 0.24 0.22 - 0.25 0.7055 times
Fri 17 July 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.8933 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.21 and 0.24

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Shangar

Date Closing Open Range Volume
Tue 22 September 2026 0.22 (-12%) 0.24 0.22 - 0.25 0.4461 times
Mon 31 August 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.6921 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.827 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6574 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.4947 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.9171 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.3253 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.5614 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.671 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.4079 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.4928 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme