Login or Join
HomepageShangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 0.9 and 0.9
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.9 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.0214 times |
| Wed 09 April 2025 | 0.94 (-4.08%) | 0.94 | 0.94 - 0.94 | 0.1118 times |
| Tue 08 April 2025 | 0.98 (-2.97%) | 0.90 | 0.90 - 1.00 | 0.2342 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.06 | 1.01 - 1.06 | 0.8684 times |
| Wed 02 April 2025 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.1019 times |
| Tue 01 April 2025 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.0597 times |
| Fri 28 March 2025 | 1.11 (9.9%) | 1.10 | 1.10 - 1.11 | 8.0521 times |
| Wed 26 March 2025 | 1.01 (2.02%) | 1.00 | 1.00 - 1.03 | 0.2382 times |
| Tue 25 March 2025 | 0.99 (1.02%) | 0.98 | 0.95 - 1.01 | 0.2194 times |
| Mon 24 March 2025 | 0.98 (-2%) | 1.04 | 0.96 - 1.04 | 0.0931 times |
| Fri 21 March 2025 | 1.00 (4.17%) | 0.96 | 0.92 - 1.00 | 0.4628 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.9 and 0.9
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.0178 times |
| Wed 09 April 2025 | 0.94 (-6.93%) | 0.90 | 0.90 - 1.00 | 0.2883 times |
| Fri 04 April 2025 | 1.01 (-9.01%) | 1.06 | 1.01 - 1.06 | 0.8584 times |
| Fri 28 March 2025 | 1.11 (11%) | 1.04 | 0.95 - 1.11 | 7.1699 times |
| Fri 21 March 2025 | 1.00 (1.01%) | 1.03 | 0.88 - 1.03 | 1.1172 times |
| Thu 13 March 2025 | 0.99 (-79.63%) | 5.00 | 0.99 - 5.10 | 0.1668 times |
| Fri 07 March 2025 | 4.86 (1.04%) | 4.94 | 4.56 - 5.10 | 0.1121 times |
| Fri 28 February 2025 | 4.81 (1.26%) | 4.98 | 4.56 - 5.17 | 0.1424 times |
| Fri 21 February 2025 | 4.75 (-7.05%) | 5.21 | 4.64 - 5.21 | 0.0548 times |
| Fri 14 February 2025 | 5.11 (5.8%) | 4.85 | 4.74 - 5.11 | 0.0724 times |
| Fri 07 February 2025 | 4.83 (-6.4%) | 4.96 | 4.83 - 5.02 | 0.1474 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.82 and 0.98
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 0.90 (-18.92%) | 1.06 | 0.90 - 1.06 | 0.3089 times |
| Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 2.2724 times |
| Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.1106 times |
| Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 4.1385 times |
| Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.2303 times |
| Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.5258 times |
| Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.0927 times |
| Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0465 times |
| Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2252 times |
| Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0492 times |
| Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.124 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 1.76 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.71 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1.02 |
| 12 day EMA | 1.26 | 1.32 | 1.39 |
| 20 day EMA | 1.79 | 1.88 | 1.98 |
| 35 day EMA | 2.62 | 2.72 | 2.83 |
| 50 day EMA | 3.6 | 3.71 | 3.82 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 1 | 1.03 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.76 | 1.95 | 2.15 |
| 35 day SMA | 3.1 | 3.21 | 3.32 |
| 50 day SMA | 3.71 | 3.81 | 3.9 |
| 100 day SMA | 5.81 | 5.89 | 5.97 |
| 150 day SMA | 6.5 | 6.55 | 6.61 |
| 200 day SMA | 6.88 | 6.91 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.