Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Shangar

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.7366 times
Mon 08 December 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 0.6428 times
Fri 05 December 2025 0.30 (3.45%) 0.30 0.29 - 0.31 1.6011 times
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.8887 times
Wed 03 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9413 times
Tue 02 December 2025 0.31 (0%) 0.31 0.30 - 0.31 1.1452 times
Mon 01 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.5142 times
Fri 28 November 2025 0.30 (0%) 0.31 0.29 - 0.31 1.2057 times
Thu 27 November 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0911 times
Wed 26 November 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 1.2333 times
Tue 25 November 2025 0.31 (0%) 0.30 0.30 - 0.32 1.3968 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.1581 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5834 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.9576 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.5233 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.9883 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 1.0922 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.3039 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4959 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.4481 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.4492 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 1.3511 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.1094 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5255 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9834 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.7235 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6837 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.8441 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8244 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0211 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0348 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2502 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0122 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.38
150 day DMA 0.65
200 day DMA 1.78

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.380.380.39
150 day SMA0.650.690.72
200 day SMA1.781.821.85
Back to top | Use Dark Theme