Login or Join
HomepageShangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 5.11 and 5.11
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 0.5844 times | Thu 13 February 2025 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 0.7747 times | Wed 12 February 2025 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.4941 times | Tue 11 February 2025 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 1.1872 times | Mon 10 February 2025 | 4.74 (-1.86%) | 4.85 | 4.74 - 4.85 | 0.2548 times | Fri 07 February 2025 | 4.83 (-1.83%) | 4.83 | 4.83 - 4.83 | 0.5645 times | Thu 06 February 2025 | 4.92 (-1.99%) | 5.02 | 4.92 - 5.02 | 0.3016 times | Wed 05 February 2025 | 5.02 (1.83%) | 4.94 | 4.94 - 5.02 | 4.369 times | Tue 04 February 2025 | 4.93 (-0.6%) | 4.87 | 4.87 - 4.93 | 1.4135 times | Mon 03 February 2025 | 4.96 (-3.88%) | 4.96 | 4.96 - 4.96 | 0.0563 times | Fri 31 January 2025 | 5.16 (-1.9%) | 5.16 | 5.16 - 5.16 | 0.1108 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 4.93 and 5.3
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.11 (5.8%) | 4.85 | 4.74 - 5.11 | 0.0305 times | Fri 07 February 2025 | 4.83 (-6.4%) | 4.96 | 4.83 - 5.02 | 0.0621 times | Fri 31 January 2025 | 5.16 (-9.15%) | 5.57 | 5.16 - 5.57 | 0.007 times | Fri 24 January 2025 | 5.68 (0%) | 5.57 | 5.36 - 5.77 | 2.2163 times | Fri 17 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.90 | 1.6391 times | Fri 10 January 2025 | 5.41 (22.12%) | 4.21 | 4.21 - 5.42 | 2.4807 times | Fri 03 January 2025 | 4.43 (-22.28%) | 5.42 | 4.43 - 5.42 | 0.264 times | Fri 27 December 2024 | 5.70 (-17.51%) | 6.57 | 5.65 - 6.57 | 3.2792 times | Fri 20 December 2024 | 6.91 (-22.45%) | 8.47 | 6.91 - 8.47 | 0.0062 times | Fri 13 December 2024 | 8.91 (-22.39%) | 11.48 | 8.91 - 11.55 | 0.0149 times | Fri 06 December 2024 | 11.48 (8.2%) | 10.65 | 10.65 - 12.05 | 0.2133 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 4.93 and 5.3
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.11 (-0.97%) | 4.96 | 4.74 - 5.11 | 0.0776 times | Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 5.505 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.9667 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.6994 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.1233 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0618 times | Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2996 times | Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0654 times | Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.1649 times | Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.0362 times | Tue 30 April 2024 | 6.26 (59.29%) | 4.09 | 3.82 - 6.39 | 0.1084 times |
Indicator Analysis of Shangar
Please login to view indicator analysis. or View indicator analysis of Shangar 540259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.22 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.93 | 4.89 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.23 | 5.24 | 5.26 |
| 35 day EMA | 5.83 | 5.87 | 5.92 |
| 50 day EMA | 6.43 | 6.48 | 6.54 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.87 | 4.85 |
| 12 day SMA | 4.97 | 5 | 5.03 |
| 20 day SMA | 5.2 | 5.23 | 5.27 |
| 35 day SMA | 5.22 | 5.23 | 5.26 |
| 50 day SMA | 6.13 | 6.25 | 6.38 |
| 100 day SMA | 7.35 | 7.37 | 7.41 |
| 150 day SMA | 7.65 | 7.66 | 7.68 |
| 200 day SMA | 7.33 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.