Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 07 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.6455 times
Thu 06 August 2026 0.25 (0%) 0.25 0.24 - 0.25 0.6666 times
Wed 05 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7675 times
Tue 04 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.0208 times
Mon 03 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6979 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.1342 times
Thu 30 July 2026 0.25 (4.17%) 0.24 0.23 - 0.26 1.5475 times
Wed 29 July 2026 0.24 (4.35%) 0.24 0.23 - 0.24 0.4007 times
Tue 28 July 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7971 times
Mon 27 July 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.3222 times
Fri 24 July 2026 0.24 (0%) 0.23 0.23 - 0.24 0.1502 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.9968 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.0806 times
Fri 24 July 2026 0.24 (4.35%) 0.24 0.22 - 0.25 0.6061 times
Fri 17 July 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.7674 times
Fri 10 July 2026 0.24 (4.35%) 0.23 0.22 - 0.25 1.7655 times
Fri 03 July 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1075 times
Thu 25 June 2026 0.23 (4.55%) 0.22 0.22 - 0.24 1.2961 times
Fri 19 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.023 times
Fri 12 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.7604 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5966 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.5188 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.25

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.1562 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.7862 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6249 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.4703 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.8718 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.2599 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.4844 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.5886 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.3385 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.4191 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 2.3993 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.230.230.23
50 day SMA0.240.230.23
100 day SMA0.240.240.24
150 day SMA0.240.240.25
200 day SMA0.260.260.26
Back to top | Use Dark Theme