Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 16.18 and 17.71
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.95 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.03 (-4%) | 18.38 | 16.85 - 18.38 | 1.0339 times | Fri 20 February 2026 | 17.74 (1.2%) | 18.05 | 17.60 - 18.05 | 0.5784 times | Thu 19 February 2026 | 17.53 (-3.04%) | 18.29 | 17.02 - 18.29 | 1.1731 times | Wed 18 February 2026 | 18.08 (2.03%) | 18.39 | 17.51 - 18.40 | 0.9934 times | Tue 17 February 2026 | 17.72 (-3.38%) | 18.43 | 17.33 - 18.43 | 0.9739 times | Mon 16 February 2026 | 18.34 (2.69%) | 18.57 | 17.30 - 18.71 | 0.5457 times | Fri 13 February 2026 | 17.86 (-3.98%) | 18.79 | 17.50 - 18.89 | 1.3473 times | Thu 12 February 2026 | 18.60 (-1.33%) | 19.28 | 18.41 - 19.28 | 1.1365 times | Wed 11 February 2026 | 18.85 (-0.74%) | 19.45 | 18.41 - 19.65 | 1.0428 times | Tue 10 February 2026 | 18.99 (0.69%) | 18.80 | 18.40 - 19.74 | 1.175 times | Mon 09 February 2026 | 18.86 (-6.36%) | 20.90 | 18.70 - 21.00 | 2.1155 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 16.18 and 17.71
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.03 (-4%) | 18.38 | 16.85 - 18.38 | 0.2848 times | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 1.1748 times | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.878 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.8483 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.5955 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 1.0211 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.297 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 1.18 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 1.1633 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.557 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 1.1385 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 14.62 and 19.26
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.03 (-13.86%) | 20.45 | 16.85 - 21.49 | 0.6496 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7154 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.168 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7203 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.8679 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5813 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2699 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.2996 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8133 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9147 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6471 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 18.31 |
| 20 day DMA | 19 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.92 |
| 150 day DMA | 24.2 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.9 | 17.98 |
| 12 day EMA | 18.21 | 18.43 | 18.56 |
| 20 day EMA | 18.7 | 18.88 | 19 |
| 35 day EMA | 19.35 | 19.49 | 19.59 |
| 50 day EMA | 19.89 | 20.01 | 20.1 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.88 | 17.91 |
| 12 day SMA | 18.31 | 18.56 | 18.79 |
| 20 day SMA | 19 | 19.17 | 19.3 |
| 35 day SMA | 19.44 | 19.55 | 19.63 |
| 50 day SMA | 19.98 | 20.07 | 20.15 |
| 100 day SMA | 20.92 | 21.07 | 21.22 |
| 150 day SMA | 24.2 | 24.32 | 24.43 |
| 200 day SMA | 26.81 | 26.89 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.