Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 20.24 and 21.4
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.27 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (0.52%) | 21.70 | 20.54 - 21.70 | 1.417 times | Fri 26 December 2025 | 20.98 (1.25%) | 21.30 | 20.02 - 21.60 | 0.5987 times | Wed 24 December 2025 | 20.72 (-1.75%) | 21.84 | 20.63 - 21.84 | 0.7847 times | Tue 23 December 2025 | 21.09 (0.43%) | 21.41 | 20.25 - 21.58 | 0.5793 times | Mon 22 December 2025 | 21.00 (-2.42%) | 21.59 | 20.72 - 21.90 | 0.8571 times | Fri 19 December 2025 | 21.52 (0.19%) | 21.89 | 20.92 - 21.89 | 0.3972 times | Thu 18 December 2025 | 21.48 (2.87%) | 20.88 | 20.88 - 21.84 | 0.9073 times | Wed 17 December 2025 | 20.88 (-2.75%) | 22.35 | 20.71 - 22.54 | 1.7309 times | Tue 16 December 2025 | 21.47 (-0.83%) | 22.20 | 20.78 - 22.50 | 0.7799 times | Mon 15 December 2025 | 21.65 (-4.58%) | 23.39 | 21.57 - 23.39 | 1.9479 times | Fri 12 December 2025 | 22.69 (3.8%) | 22.00 | 21.00 - 22.80 | 2.3015 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 20.24 and 21.4
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (0.52%) | 21.70 | 20.54 - 21.70 | 0.1258 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.2503 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.5117 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 1.1142 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.2152 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.4828 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.8396 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.7235 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.8896 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.8472 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2841 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.3 and 22.46
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (-7.05%) | 23.82 | 19.66 - 23.82 | 1.162 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7826 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9996 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.608 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2823 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3134 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8506 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9567 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6768 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.368 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.2879 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.36 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.62 |
| 100 day DMA | 25.12 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.04 | 21.07 |
| 12 day EMA | 21.2 | 21.22 | 21.26 |
| 20 day EMA | 21.23 | 21.24 | 21.27 |
| 35 day EMA | 21.15 | 21.15 | 21.16 |
| 50 day EMA | 20.99 | 20.99 | 20.99 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.06 | 21.16 |
| 12 day SMA | 21.37 | 21.39 | 21.44 |
| 20 day SMA | 21.36 | 21.44 | 21.47 |
| 35 day SMA | 20.8 | 20.65 | 20.51 |
| 50 day SMA | 20.62 | 20.65 | 20.71 |
| 100 day SMA | 25.12 | 25.24 | 25.35 |
| 150 day SMA | 28.32 | 28.4 | 28.49 |
| 200 day SMA | 28.52 | 28.57 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.