Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 34.21 and 35.21
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.88 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.20 (4.92%) | 35.22 | 34.22 - 35.22 | 1.518 times | Thu 30 January 2025 | 33.55 (4.97%) | 32.60 | 30.50 - 33.55 | 0.877 times | Wed 29 January 2025 | 31.96 (-4.63%) | 34.18 | 31.84 - 34.86 | 1.1567 times | Tue 28 January 2025 | 33.51 (-1.35%) | 34.64 | 32.28 - 34.64 | 0.921 times | Mon 27 January 2025 | 33.97 (-0.88%) | 33.60 | 32.81 - 35.50 | 1.5692 times | Fri 24 January 2025 | 34.27 (-4.09%) | 36.70 | 33.95 - 36.70 | 0.7794 times | Thu 23 January 2025 | 35.73 (1.19%) | 37.00 | 35.35 - 37.00 | 0.3562 times | Wed 22 January 2025 | 35.31 (1.09%) | 35.63 | 34.80 - 36.00 | 0.967 times | Tue 21 January 2025 | 34.93 (-4.25%) | 37.14 | 34.66 - 37.14 | 1.1112 times | Mon 20 January 2025 | 36.48 (-0.03%) | 36.49 | 35.00 - 37.25 | 0.7446 times | Fri 17 January 2025 | 36.49 (-1.24%) | 36.50 | 35.50 - 36.50 | 0.599 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 32.85 and 37.85
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.20 (2.71%) | 33.60 | 30.50 - 35.50 | 0.5279 times | Fri 24 January 2025 | 34.27 (-6.08%) | 36.49 | 33.95 - 37.25 | 0.3459 times | Fri 17 January 2025 | 36.49 (-0.03%) | 36.70 | 33.50 - 38.10 | 0.4002 times | Fri 10 January 2025 | 36.50 (-3.52%) | 39.01 | 35.73 - 39.17 | 0.4587 times | Fri 03 January 2025 | 37.83 (5.49%) | 37.35 | 36.55 - 39.99 | 0.856 times | Fri 27 December 2024 | 35.86 (0.14%) | 37.55 | 33.11 - 37.60 | 0.5754 times | Fri 20 December 2024 | 35.81 (-2.19%) | 38.11 | 35.55 - 39.99 | 1.1912 times | Fri 13 December 2024 | 36.61 (-2.61%) | 39.46 | 36.30 - 42.00 | 1.7316 times | Fri 06 December 2024 | 37.59 (-1.21%) | 39.70 | 37.39 - 43.95 | 1.8775 times | Fri 29 November 2024 | 38.05 (14.71%) | 34.82 | 33.33 - 38.80 | 2.0357 times | Fri 22 November 2024 | 33.17 (-3.97%) | 35.23 | 31.87 - 35.23 | 1.3981 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 28.11 and 37.6
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.8219 times | Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 2.176 times | Fri 29 November 2024 | 38.05 (-4.3%) | 38.97 | 31.87 - 38.97 | 1.4391 times | Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 1.0634 times | Mon 30 September 2024 | 35.39 (13.28%) | 32.54 | 29.70 - 40.00 | 1.3234 times | Fri 30 August 2024 | 31.24 (27.61%) | 24.44 | 20.87 - 31.59 | 2.5916 times | Wed 31 July 2024 | 24.48 (14.23%) | 20.36 | 19.90 - 25.72 | 0.2945 times | Tue 18 June 2024 | 21.43 (-5.93%) | 23.40 | 21.43 - 23.95 | 0.0393 times | Mon 27 May 2024 | 22.78 (-9.06%) | 24.00 | 22.26 - 26.71 | 0.0714 times | Tue 30 April 2024 | 25.05 (-8.88%) | 28.86 | 24.59 - 31.45 | 0.1793 times | Thu 28 March 2024 | 27.49 (17.53%) | 23.39 | 20.19 - 27.49 | 0.2741 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.11 |
| 150 day DMA | 32.27 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.58 | 33.59 |
| 12 day EMA | 34.69 | 34.6 | 34.79 |
| 20 day EMA | 35.27 | 35.28 | 35.46 |
| 35 day EMA | 35.85 | 35.89 | 36.03 |
| 50 day EMA | 36.32 | 36.37 | 36.49 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.45 | 33.89 |
| 12 day SMA | 34.86 | 35.07 | 35.31 |
| 20 day SMA | 35.68 | 35.81 | 35.98 |
| 35 day SMA | 36.32 | 36.41 | 36.59 |
| 50 day SMA | 36.92 | 36.87 | 36.86 |
| 100 day SMA | 36.11 | 36.07 | 36.04 |
| 150 day SMA | 32.27 | 32.19 | 32.12 |
| 200 day SMA | 30.51 | 30.45 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.