Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 21.06 and 22.02
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.18 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (4.97%) | 20.90 | 20.58 - 21.54 | 0.5745 times | Thu 04 December 2025 | 20.52 (-0.19%) | 20.68 | 19.66 - 21.40 | 0.2262 times | Wed 03 December 2025 | 20.56 (-1.67%) | 20.91 | 19.87 - 21.94 | 0.3927 times | Tue 02 December 2025 | 20.91 (-3.51%) | 20.59 | 20.59 - 22.00 | 1.3935 times | Mon 01 December 2025 | 21.67 (-4.5%) | 23.82 | 21.56 - 23.82 | 1.9171 times | Fri 28 November 2025 | 22.69 (5%) | 22.69 | 22.55 - 22.69 | 0.9271 times | Thu 27 November 2025 | 21.61 (4.95%) | 19.57 | 19.57 - 21.61 | 3.3161 times | Wed 26 November 2025 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.2585 times | Tue 25 November 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.1096 times | Mon 24 November 2025 | 22.81 (-5%) | 23.25 | 22.81 - 23.70 | 0.8846 times | Fri 21 November 2025 | 24.01 (4.98%) | 24.01 | 22.00 - 24.01 | 5.298 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.52 and 22.68
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 0.8268 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.0089 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.2516 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.4922 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.6053 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.2568 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.1933 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.1199 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 2.0027 times | Fri 03 October 2025 | 29.22 (-8.23%) | 32.48 | 29.04 - 32.48 | 1.2424 times | Fri 26 September 2025 | 31.84 (5.26%) | 31.50 | 30.25 - 36.30 | 0.4219 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.52 and 22.68
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 0.4731 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.9215 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.2334 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6554 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.3043 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3378 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.9169 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 1.0313 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.7296 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3967 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.3104 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.79 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.25 |
| 50 day DMA | 22.98 |
| 100 day DMA | 26.95 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 20.97 | 21.2 |
| 12 day EMA | 21.07 | 20.99 | 21.07 |
| 20 day EMA | 21.01 | 20.95 | 21 |
| 35 day EMA | 22.22 | 22.26 | 22.36 |
| 50 day EMA | 23.3 | 23.37 | 23.49 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.27 | 21.49 |
| 12 day SMA | 21.79 | 21.72 | 21.66 |
| 20 day SMA | 20.31 | 20.01 | 19.79 |
| 35 day SMA | 20.25 | 20.29 | 20.39 |
| 50 day SMA | 22.98 | 23.15 | 23.32 |
| 100 day SMA | 26.95 | 27.08 | 27.23 |
| 150 day SMA | 29.51 | 29.57 | 29.64 |
| 200 day SMA | 29.46 | 29.53 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.