Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 17.19 and 18.53
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.423333333333 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.76 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.83 (4.7%) | 17.20 | 16.55 - 17.89 | 1.5386 times | Mon 23 February 2026 | 17.03 (-4%) | 18.38 | 16.85 - 18.38 | 0.9913 times | Fri 20 February 2026 | 17.74 (1.2%) | 18.05 | 17.60 - 18.05 | 0.5545 times | Thu 19 February 2026 | 17.53 (-3.04%) | 18.29 | 17.02 - 18.29 | 1.1248 times | Wed 18 February 2026 | 18.08 (2.03%) | 18.39 | 17.51 - 18.40 | 0.9525 times | Tue 17 February 2026 | 17.72 (-3.38%) | 18.43 | 17.33 - 18.43 | 0.9338 times | Mon 16 February 2026 | 18.34 (2.69%) | 18.57 | 17.30 - 18.71 | 0.5232 times | Fri 13 February 2026 | 17.86 (-3.98%) | 18.79 | 17.50 - 18.89 | 1.2918 times | Thu 12 February 2026 | 18.60 (-1.33%) | 19.28 | 18.41 - 19.28 | 1.0897 times | Wed 11 February 2026 | 18.85 (-0.74%) | 19.45 | 18.41 - 19.65 | 0.9998 times | Tue 10 February 2026 | 18.99 (0.69%) | 18.80 | 18.40 - 19.74 | 1.1266 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 16.28 and 18.11
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.83 (0.51%) | 18.38 | 16.55 - 18.38 | 0.6961 times | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 1.1251 times | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.7985 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.8124 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.5703 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.9779 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.2421 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 1.1301 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 1.1141 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.5335 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 1.0903 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 14.72 and 19.66
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.83 (-9.81%) | 20.45 | 16.55 - 21.49 | 0.7134 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7106 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.16 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7086 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.8483 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5773 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2681 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.2976 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8077 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9085 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6427 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.79 |
| 150 day DMA | 24.09 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.61 | 17.9 |
| 12 day EMA | 18.15 | 18.21 | 18.43 |
| 20 day EMA | 18.61 | 18.69 | 18.87 |
| 35 day EMA | 19.26 | 19.34 | 19.48 |
| 50 day EMA | 19.83 | 19.91 | 20.03 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.62 | 17.88 |
| 12 day SMA | 18.12 | 18.31 | 18.56 |
| 20 day SMA | 18.87 | 19 | 19.17 |
| 35 day SMA | 19.34 | 19.44 | 19.55 |
| 50 day SMA | 19.88 | 19.98 | 20.07 |
| 100 day SMA | 20.79 | 20.92 | 21.07 |
| 150 day SMA | 24.09 | 24.2 | 24.32 |
| 200 day SMA | 26.74 | 26.81 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.