Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 24.02 and 25.43

Daily Target 123.57
Daily Target 224.46
Daily Target 324.98
Daily Target 425.87
Daily Target 526.39

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 10 May 2024 25.35 (0%) 25.50 24.09 - 25.50 0.8267 times
Thu 09 May 2024 25.35 (3.81%) 25.38 23.53 - 25.38 0.5061 times
Wed 08 May 2024 24.42 (-4.98%) 25.10 24.42 - 25.10 0.7899 times
Tue 07 May 2024 25.70 (2.8%) 24.20 24.01 - 25.70 1.5027 times
Mon 06 May 2024 25.00 (-3.21%) 24.60 24.54 - 25.90 0.7572 times
Fri 03 May 2024 25.83 (-1.37%) 26.71 25.01 - 26.71 0.7578 times
Thu 02 May 2024 26.19 (4.55%) 24.00 23.81 - 26.30 1.6889 times
Tue 30 April 2024 25.05 (-3.21%) 25.00 24.59 - 25.05 1.2688 times
Mon 29 April 2024 25.88 (4.99%) 24.65 24.65 - 25.88 0.2667 times
Fri 26 April 2024 24.65 (-4.97%) 24.90 24.65 - 24.90 1.6351 times
Thu 25 April 2024 25.94 (0.19%) 24.95 24.80 - 25.94 0.7613 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 24.44 and 26.81

Weekly Target 122.56
Weekly Target 223.95
Weekly Target 324.926666666667
Weekly Target 426.32
Weekly Target 527.3

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 10 May 2024 25.35 (-1.86%) 24.60 23.53 - 25.90 0.3889 times
Fri 03 May 2024 25.83 (4.79%) 24.65 23.81 - 26.71 0.3534 times
Fri 26 April 2024 24.65 (-8.53%) 25.65 24.65 - 27.25 0.4449 times
Fri 19 April 2024 26.95 (-5.27%) 29.74 25.70 - 29.74 0.1304 times
Fri 12 April 2024 28.45 (-0.18%) 28.50 27.03 - 29.94 0.2476 times
Fri 05 April 2024 28.50 (3.67%) 28.86 28.50 - 31.45 2.8638 times
Thu 28 March 2024 27.49 (15.65%) 24.95 24.95 - 27.49 0.8143 times
Fri 22 March 2024 23.77 (3.35%) 23.69 20.77 - 23.79 2.4629 times
Fri 15 March 2024 23.00 (-1.37%) 22.37 20.19 - 23.37 1.0744 times
Thu 07 March 2024 23.32 (4.57%) 23.19 21.19 - 23.92 1.2194 times
Sat 02 March 2024 22.30 (-6.93%) 24.44 22.24 - 25.14 2.188 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 24.44 and 27.62

Monthly Target 122.02
Monthly Target 223.68
Monthly Target 325.196666666667
Monthly Target 426.86
Monthly Target 528.38

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 10 May 2024 25.35 (1.2%) 24.00 23.53 - 26.71 0.0791 times
Tue 30 April 2024 25.05 (-8.88%) 28.86 24.59 - 31.45 0.4989 times
Thu 28 March 2024 27.49 (17.53%) 23.39 20.19 - 27.49 0.7627 times
Thu 29 February 2024 23.39 (-2.87%) 24.08 22.33 - 25.99 2.037 times
Wed 31 January 2024 24.08 (-4.37%) 25.70 23.70 - 27.65 1.3879 times
Fri 29 December 2023 25.18 (1.78%) 25.97 22.15 - 26.55 1.5472 times
Thu 30 November 2023 24.74 (-8.3%) 26.88 22.85 - 28.21 1.3861 times
Tue 31 October 2023 26.98 (-4.46%) 29.55 25.10 - 30.43 0.4025 times
Fri 29 September 2023 28.24 (-0.91%) 27.08 26.13 - 31.00 0.9753 times
Thu 31 August 2023 28.50 (-1.69%) 28.99 23.49 - 30.97 0.9233 times
Mon 31 July 2023 28.99 (-20.58%) 35.77 26.60 - 35.77 0.2555 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.44
20 day DMA 26.21
35 day DMA 26.26
50 day DMA 25.22
100 day DMA 24.98
150 day DMA 25.52
200 day DMA 26.24

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2525.2
12 day EMA25.625.6525.7
20 day EMA25.8325.8825.94
35 day EMA25.525.5125.52
50 day EMA25.1525.1425.13

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.2625.43
12 day SMA25.4425.625.73
20 day SMA26.2126.3226.5
35 day SMA26.2626.1926.1
50 day SMA25.2225.1925.17
100 day SMA24.9824.9824.97
150 day SMA25.5225.5425.55
200 day SMA26.2426.2926.35
Back to top | Use Dark Theme