Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 23.8 and 25.28
| Daily Target 1 | 23.37 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.33 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.08 (3.04%) | 25.48 | 24.00 - 25.48 | 1.1071 times |
| Wed 16 April 2025 | 24.34 (-1.66%) | 25.97 | 24.02 - 25.97 | 0.8761 times |
| Tue 15 April 2025 | 24.75 (4.96%) | 24.05 | 22.51 - 24.75 | 1.1982 times |
| Fri 11 April 2025 | 23.58 (-2.96%) | 24.30 | 23.35 - 24.30 | 0.6305 times |
| Wed 09 April 2025 | 24.30 (-0.94%) | 24.52 | 23.51 - 25.01 | 0.7471 times |
| Tue 08 April 2025 | 24.53 (-1.37%) | 27.10 | 24.53 - 27.10 | 1.8036 times |
| Fri 04 April 2025 | 24.87 (0.85%) | 25.49 | 23.81 - 25.49 | 0.6289 times |
| Wed 02 April 2025 | 24.66 (2.79%) | 25.16 | 23.14 - 25.17 | 0.7105 times |
| Tue 01 April 2025 | 23.99 (4.81%) | 22.90 | 22.43 - 24.03 | 0.685 times |
| Fri 28 March 2025 | 22.89 (-6.76%) | 24.37 | 22.17 - 24.40 | 1.6129 times |
| Wed 26 March 2025 | 24.55 (-1.05%) | 25.31 | 23.61 - 26.00 | 1.4207 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 23.8 and 27.26
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.08 (6.36%) | 24.05 | 22.51 - 25.97 | 0.6345 times |
| Fri 11 April 2025 | 23.58 (-5.19%) | 27.10 | 23.35 - 27.10 | 0.6344 times |
| Fri 04 April 2025 | 24.87 (8.65%) | 22.90 | 22.43 - 25.49 | 0.4037 times |
| Fri 28 March 2025 | 22.89 (-12.4%) | 26.88 | 22.17 - 26.90 | 1.5372 times |
| Fri 21 March 2025 | 26.13 (-7.73%) | 29.72 | 24.00 - 29.72 | 2.1755 times |
| Thu 13 March 2025 | 28.32 (-7.3%) | 30.85 | 28.02 - 30.99 | 0.5365 times |
| Fri 07 March 2025 | 30.55 (-2.08%) | 32.76 | 28.19 - 32.76 | 1.2321 times |
| Fri 28 February 2025 | 31.20 (-5.25%) | 33.48 | 29.38 - 33.65 | 0.8163 times |
| Fri 21 February 2025 | 32.93 (-3.49%) | 32.50 | 31.00 - 34.94 | 1.3307 times |
| Fri 14 February 2025 | 34.12 (-2.96%) | 33.86 | 32.60 - 37.00 | 0.6991 times |
| Fri 07 February 2025 | 35.16 (-0.11%) | 36.96 | 34.59 - 37.55 | 1.4429 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 23.76 and 28.43
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.08 (9.57%) | 22.90 | 22.43 - 27.10 | 0.1597 times |
| Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.5233 times |
| Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.4095 times |
| Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.754 times |
| Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 1.9962 times |
| Fri 29 November 2024 | 38.05 (-4.3%) | 38.97 | 31.87 - 38.97 | 1.3202 times |
| Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 0.9755 times |
| Mon 30 September 2024 | 35.39 (13.28%) | 32.54 | 29.70 - 40.00 | 1.2141 times |
| Fri 30 August 2024 | 31.24 (27.61%) | 24.44 | 20.87 - 31.59 | 2.3774 times |
| Wed 31 July 2024 | 24.48 (14.23%) | 20.36 | 19.90 - 25.72 | 0.2702 times |
| Tue 18 June 2024 | 21.43 (-5.93%) | 23.40 | 21.43 - 23.95 | 0.0361 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.36 |
| 20 day DMA | 25.36 |
| 35 day DMA | 27.91 |
| 50 day DMA | 29.9 |
| 100 day DMA | 33.41 |
| 150 day DMA | 33.98 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.37 | 24.38 |
| 12 day EMA | 24.89 | 24.85 | 24.94 |
| 20 day EMA | 25.78 | 25.85 | 26.01 |
| 35 day EMA | 27.64 | 27.79 | 27.99 |
| 50 day EMA | 29.77 | 29.96 | 30.19 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.3 | 24.41 |
| 12 day SMA | 24.36 | 24.41 | 24.56 |
| 20 day SMA | 25.36 | 25.6 | 25.88 |
| 35 day SMA | 27.91 | 28.12 | 28.4 |
| 50 day SMA | 29.9 | 30.08 | 30.28 |
| 100 day SMA | 33.41 | 33.5 | 33.6 |
| 150 day SMA | 33.98 | 34.02 | 34.06 |
| 200 day SMA | 31.49 | 31.49 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.