Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 20.27 and 21.99
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 23.3 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.47 (-0.83%) | 22.20 | 20.78 - 22.50 | 0.4125 times | Mon 15 December 2025 | 21.65 (-4.58%) | 23.39 | 21.57 - 23.39 | 1.0304 times | Fri 12 December 2025 | 22.69 (3.8%) | 22.00 | 21.00 - 22.80 | 1.2175 times | Thu 11 December 2025 | 21.86 (2.25%) | 21.50 | 20.86 - 22.10 | 1.3868 times | Wed 10 December 2025 | 21.38 (-0.88%) | 21.48 | 20.60 - 22.35 | 0.4105 times | Tue 09 December 2025 | 21.57 (-4.6%) | 23.00 | 21.48 - 23.30 | 0.9533 times | Mon 08 December 2025 | 22.61 (4.97%) | 22.61 | 21.05 - 22.61 | 2.6706 times | Fri 05 December 2025 | 21.54 (4.97%) | 20.90 | 20.58 - 21.54 | 0.9236 times | Thu 04 December 2025 | 20.52 (-0.19%) | 20.68 | 19.66 - 21.40 | 0.3636 times | Wed 03 December 2025 | 20.56 (-1.67%) | 20.91 | 19.87 - 21.94 | 0.6313 times | Tue 02 December 2025 | 20.91 (-3.51%) | 20.59 | 20.59 - 22.00 | 2.2401 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 19.82 and 22.43
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.47 (-5.38%) | 23.39 | 20.78 - 23.39 | 0.2146 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 0.9874 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.0769 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.3141 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.6302 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.6411 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.7883 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.637 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2518 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.4586 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 2.6084 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.49 and 22.65
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.47 (-5.38%) | 23.82 | 19.66 - 23.82 | 0.951 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.8252 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.0712 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6225 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.289 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3208 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.871 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9795 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.693 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3768 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.2948 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.48 |
| 100 day DMA | 26.07 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.88 | 22 |
| 12 day EMA | 21.6 | 21.62 | 21.62 |
| 20 day EMA | 21.46 | 21.46 | 21.44 |
| 35 day EMA | 22.09 | 22.13 | 22.16 |
| 50 day EMA | 22.42 | 22.46 | 22.49 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.83 | 22.02 |
| 12 day SMA | 21.54 | 21.64 | 21.63 |
| 20 day SMA | 21.77 | 21.69 | 21.55 |
| 35 day SMA | 20.14 | 20.17 | 20.22 |
| 50 day SMA | 21.48 | 21.69 | 21.88 |
| 100 day SMA | 26.07 | 26.19 | 26.32 |
| 150 day SMA | 28.97 | 29.02 | 29.09 |
| 200 day SMA | 29 | 29.07 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.