Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 22.9 and 23.87

Daily Target 122.09
Daily Target 222.73
Daily Target 323.056666666667
Daily Target 423.7
Daily Target 524.03

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 28 April 2026 23.38 (4.98%) 23.00 22.41 - 23.38 0.3656 times
Mon 27 April 2026 22.27 (-4.38%) 23.70 22.13 - 23.70 0.7029 times
Fri 24 April 2026 23.29 (-4.98%) 23.29 23.29 - 24.02 0.3634 times
Thu 23 April 2026 24.51 (-5%) 27.05 24.51 - 27.09 1.9297 times
Wed 22 April 2026 25.80 (4.96%) 25.78 25.11 - 25.80 0.6854 times
Tue 21 April 2026 24.58 (5%) 24.58 24.30 - 24.58 1.2594 times
Mon 20 April 2026 23.41 (4.98%) 23.41 23.00 - 23.41 0.9117 times
Fri 17 April 2026 22.30 (4.99%) 21.20 21.20 - 22.30 0.5722 times
Thu 16 April 2026 21.24 (-1.98%) 21.55 20.60 - 22.40 1.0175 times
Wed 15 April 2026 21.67 (-3.99%) 23.66 21.45 - 23.66 2.1922 times
Mon 13 April 2026 22.57 (4.98%) 22.57 22.57 - 22.57 1.063 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 21.97 and 23.54

Weekly Target 121.5
Weekly Target 222.44
Weekly Target 323.07
Weekly Target 424.01
Weekly Target 524.64

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 28 April 2026 23.38 (0.39%) 23.70 22.13 - 23.70 0.4614 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.2239 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 2.0923 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 1.0146 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.5155 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 0.7049 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.6395 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 0.6747 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 0.9711 times
Fri 27 February 2026 17.14 (-3.38%) 18.38 16.55 - 18.45 0.7021 times
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 0.6205 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.19 and 32.28

Monthly Target 17.07
Monthly Target 215.22
Monthly Target 321.156666666667
Monthly Target 429.31
Monthly Target 535.25

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 28 April 2026 23.38 (83.95%) 13.00 13.00 - 27.09 1.5974 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8494 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.727 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6407 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.046 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.5406 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.5683 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5206 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2417 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.2683 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.7283 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.04
20 day DMA 20.36
35 day DMA 18.2
50 day DMA 18.04
100 day DMA 19.32
150 day DMA 20.76
200 day DMA 23.43

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.323.82
12 day EMA22.4422.2722.27
20 day EMA21.1820.9520.81
35 day EMA19.9919.7919.64
50 day EMA18.7418.5518.4

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.0924.32
12 day SMA23.0422.822.57
20 day SMA20.3619.919.48
35 day SMA18.217.9917.83
50 day SMA18.0417.9517.88
100 day SMA19.3219.3119.3
150 day SMA20.7620.820.84
200 day SMA23.4323.4923.55
Back to top | Use Dark Theme