Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 20.74 and 21.71
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.41 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.52 (0.19%) | 21.89 | 20.92 - 21.89 | 0.2169 times | Thu 18 December 2025 | 21.48 (2.87%) | 20.88 | 20.88 - 21.84 | 0.4955 times | Wed 17 December 2025 | 20.88 (-2.75%) | 22.35 | 20.71 - 22.54 | 0.9452 times | Tue 16 December 2025 | 21.47 (-0.83%) | 22.20 | 20.78 - 22.50 | 0.4259 times | Mon 15 December 2025 | 21.65 (-4.58%) | 23.39 | 21.57 - 23.39 | 1.0637 times | Fri 12 December 2025 | 22.69 (3.8%) | 22.00 | 21.00 - 22.80 | 1.2568 times | Thu 11 December 2025 | 21.86 (2.25%) | 21.50 | 20.86 - 22.10 | 1.4316 times | Wed 10 December 2025 | 21.38 (-0.88%) | 21.48 | 20.60 - 22.35 | 0.4237 times | Tue 09 December 2025 | 21.57 (-4.6%) | 23.00 | 21.48 - 23.30 | 0.9841 times | Mon 08 December 2025 | 22.61 (4.97%) | 22.61 | 21.05 - 22.61 | 2.7568 times | Fri 05 December 2025 | 21.54 (4.97%) | 20.90 | 20.58 - 21.54 | 0.9534 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 19.78 and 22.46
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.4429 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 0.9644 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.0518 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.2834 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.5922 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.6262 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.77 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.5988 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2459 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.4246 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 2.5476 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.51 and 22.67
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.52 (-5.16%) | 23.82 | 19.66 - 23.82 | 1.0403 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.8072 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.0409 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6164 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2862 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3177 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8624 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9699 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6861 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3731 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.2919 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21 |
| 100 day DMA | 25.72 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.46 | 21.45 |
| 12 day EMA | 21.49 | 21.49 | 21.49 |
| 20 day EMA | 21.41 | 21.4 | 21.39 |
| 35 day EMA | 21.7 | 21.71 | 21.72 |
| 50 day EMA | 21.79 | 21.8 | 21.81 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.63 | 21.71 |
| 12 day SMA | 21.6 | 21.52 | 21.47 |
| 20 day SMA | 21.58 | 21.71 | 21.78 |
| 35 day SMA | 20.24 | 20.18 | 20.14 |
| 50 day SMA | 21 | 21.13 | 21.29 |
| 100 day SMA | 25.72 | 25.84 | 25.95 |
| 150 day SMA | 28.76 | 28.84 | 28.91 |
| 200 day SMA | 28.8 | 28.86 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.