Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.13 and 8.25
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.34 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.19 (-1.33%) | 8.30 | 8.18 - 8.30 | 0.0997 times | Thu 18 December 2025 | 8.30 (0.73%) | 8.24 | 7.83 - 8.30 | 1.7921 times | Wed 17 December 2025 | 8.24 (3.91%) | 7.93 | 7.55 - 8.24 | 5.077 times | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 0.5847 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.1971 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 0.9946 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 0.5374 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.0442 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.2649 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.4084 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.0451 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.15 and 8.6
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 3.3207 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.7888 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.7374 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.8781 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.8114 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.0931 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.3656 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 1.5538 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.1546 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.2965 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.2449 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.15 and 8.6
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.19 (-2.5%) | 8.40 | 7.55 - 9.00 | 0.8035 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5219 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3754 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7151 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8622 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9971 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.281 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1591 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.9872 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2975 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.2731 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.27 | 8.26 |
| 12 day EMA | 8.38 | 8.41 | 8.43 |
| 20 day EMA | 8.56 | 8.6 | 8.63 |
| 35 day EMA | 8.78 | 8.81 | 8.84 |
| 50 day EMA | 9.08 | 9.12 | 9.15 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.27 | 8.25 |
| 12 day SMA | 8.41 | 8.43 | 8.44 |
| 20 day SMA | 8.46 | 8.53 | 8.62 |
| 35 day SMA | 9.05 | 9.11 | 9.14 |
| 50 day SMA | 9.12 | 9.14 | 9.17 |
| 100 day SMA | 10.06 | 10.08 | 10.08 |
| 150 day SMA | 9.6 | 9.59 | 9.59 |
| 200 day SMA | 9.11 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.