Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.65 and 9.11
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.42 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.08 (4.25%) | 9.13 | 8.67 - 9.13 | 0.1601 times | Tue 24 December 2024 | 8.71 (0.58%) | 8.66 | 8.66 - 9.09 | 0.7828 times | Mon 23 December 2024 | 8.66 (-4.42%) | 9.51 | 8.62 - 9.51 | 1.083 times | Fri 20 December 2024 | 9.06 (2.14%) | 9.01 | 8.51 - 9.28 | 0.594 times | Thu 19 December 2024 | 8.87 (2.31%) | 8.67 | 8.28 - 8.89 | 1.254 times | Wed 18 December 2024 | 8.67 (0.93%) | 8.99 | 8.50 - 8.99 | 0.1853 times | Tue 17 December 2024 | 8.59 (-3.48%) | 9.08 | 8.46 - 9.34 | 0.4544 times | Mon 16 December 2024 | 8.90 (2.89%) | 8.65 | 8.65 - 9.08 | 0.5932 times | Fri 13 December 2024 | 8.65 (4.98%) | 8.64 | 8.01 - 8.65 | 0.8247 times | Thu 12 December 2024 | 8.24 (4.7%) | 8.25 | 7.48 - 8.25 | 4.0686 times | Wed 11 December 2024 | 7.87 (-4.95%) | 7.88 | 7.87 - 7.88 | 6.3381 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.41 and 9.3
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.08 (0.22%) | 9.51 | 8.62 - 9.51 | 0.5431 times | Fri 20 December 2024 | 9.06 (4.74%) | 8.65 | 8.28 - 9.34 | 0.8259 times | Fri 13 December 2024 | 8.65 (4.22%) | 8.70 | 7.48 - 9.14 | 3.8828 times | Fri 06 December 2024 | 8.30 (-4.93%) | 9.16 | 8.00 - 9.45 | 2.8524 times | Fri 29 November 2024 | 8.73 (-15.73%) | 10.36 | 8.36 - 10.36 | 0.6595 times | Fri 22 November 2024 | 10.36 (-7.58%) | 10.99 | 10.36 - 10.99 | 0.2767 times | Thu 14 November 2024 | 11.21 (-0.09%) | 11.44 | 11.21 - 11.89 | 0.2371 times | Thu 07 November 2024 | 11.22 (3.03%) | 10.89 | 10.78 - 11.22 | 0.435 times | Wed 30 October 2024 | 10.89 (0%) | 10.89 | 10.89 - 10.89 | 0.0206 times | Fri 25 October 2024 | 10.89 (-0.09%) | 11.10 | 10.88 - 11.10 | 0.267 times | Fri 18 October 2024 | 10.90 (-5.79%) | 11.80 | 10.90 - 11.80 | 0.2931 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.27 and 9.3
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.08 (4.01%) | 9.16 | 7.48 - 9.51 | 2.7508 times | Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.5459 times | Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.3334 times | Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.3589 times | Fri 30 August 2024 | 11.59 (6.33%) | 10.51 | 10.29 - 12.39 | 0.8236 times | Wed 31 July 2024 | 10.90 (-3.63%) | 11.87 | 10.17 - 12.45 | 2.0525 times | Fri 28 June 2024 | 11.31 (31.66%) | 9.01 | 9.01 - 14.63 | 1.6797 times | Fri 31 May 2024 | 8.59 (-18.42%) | 10.50 | 7.80 - 10.50 | 0.3038 times | Tue 30 April 2024 | 10.53 (29.2%) | 8.15 | 7.60 - 10.53 | 0.3969 times | Thu 28 March 2024 | 8.15 (-26.38%) | 10.61 | 7.61 - 11.20 | 0.7545 times | Thu 29 February 2024 | 11.07 (-11.44%) | 12.75 | 11.07 - 13.89 | 2.3368 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.75 | 8.77 |
| 12 day EMA | 8.81 | 8.76 | 8.77 |
| 20 day EMA | 8.96 | 8.95 | 8.98 |
| 35 day EMA | 9.36 | 9.38 | 9.42 |
| 50 day EMA | 9.93 | 9.96 | 10.01 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.79 | 8.77 |
| 12 day SMA | 8.63 | 8.6 | 8.57 |
| 20 day SMA | 8.66 | 8.67 | 8.72 |
| 35 day SMA | 9.58 | 9.63 | 9.69 |
| 50 day SMA | 10.03 | 10.07 | 10.1 |
| 100 day SMA | 10.53 | 10.55 | 10.57 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.29 | 10.3 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.