Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.57 and 8.99
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.06 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.9097 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.1004 times | Wed 03 December 2025 | 8.40 (0%) | 8.80 | 8.05 - 8.80 | 2.8222 times | Mon 01 December 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.002 times | Thu 27 November 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1979 times | Wed 26 November 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 2.9566 times | Tue 25 November 2025 | 8.00 (-0.12%) | 8.00 | 8.00 - 8.00 | 0.0054 times | Mon 24 November 2025 | 8.01 (-4.76%) | 8.80 | 7.99 - 8.80 | 1.4059 times | Fri 21 November 2025 | 8.41 (-4.97%) | 8.85 | 8.41 - 8.85 | 0.7222 times | Thu 20 November 2025 | 8.85 (-9.6%) | 9.35 | 8.85 - 9.35 | 0.8777 times | Tue 18 November 2025 | 9.79 (1.98%) | 9.80 | 9.30 - 9.80 | 0.2338 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.42 and 9.17
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 1.1957 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 1.4239 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 1.3156 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.7725 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.5929 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 2.5195 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.2507 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.4808 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.3971 times | Fri 03 October 2025 | 9.56 (-0.83%) | 9.64 | 9.52 - 9.71 | 0.0513 times | Fri 26 September 2025 | 9.64 (-5.77%) | 10.03 | 9.64 - 10.43 | 0.0783 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.42 and 9.17
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.1312 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.56 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.4029 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7674 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.9252 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 1.07 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.5208 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.2438 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 1.0594 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.3193 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.3662 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.54 | 8.42 |
| 12 day EMA | 8.75 | 8.75 | 8.74 |
| 20 day EMA | 8.95 | 8.97 | 8.99 |
| 35 day EMA | 9.22 | 9.25 | 9.28 |
| 50 day EMA | 9.41 | 9.44 | 9.47 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.48 | 8.32 |
| 12 day SMA | 8.65 | 8.76 | 8.84 |
| 20 day SMA | 9.18 | 9.21 | 9.28 |
| 35 day SMA | 9.27 | 9.28 | 9.29 |
| 50 day SMA | 9.43 | 9.47 | 9.51 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 9.12 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.