Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 7.66 and 7.67
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.67 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-4.84%) | 7.65 | 7.65 - 7.66 | 0.1177 times | Wed 24 December 2025 | 8.05 (3.34%) | 7.79 | 7.60 - 8.05 | 0.0753 times | Tue 23 December 2025 | 7.79 (-4.88%) | 7.79 | 7.79 - 8.34 | 2.1181 times | Mon 22 December 2025 | 8.19 (0%) | 8.50 | 8.19 - 8.50 | 0.1033 times | Fri 19 December 2025 | 8.19 (-1.33%) | 8.30 | 8.18 - 8.30 | 0.0864 times | Thu 18 December 2025 | 8.30 (0.73%) | 8.24 | 7.83 - 8.30 | 1.5544 times | Wed 17 December 2025 | 8.24 (3.91%) | 7.93 | 7.55 - 8.24 | 4.4038 times | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 0.5072 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.171 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 0.8627 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 0.4661 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.18 and 8.08
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 1.0945 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 3.0476 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.7239 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.6768 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.8059 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.7446 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.0032 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.3356 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 1.426 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.1419 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.2721 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 6.88 and 8.33
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-8.81%) | 8.40 | 7.55 - 9.00 | 0.9818 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5118 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3682 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7012 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8455 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9778 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.2173 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1366 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.9681 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2918 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.2484 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.07 | 8.08 |
| 12 day EMA | 8.14 | 8.23 | 8.26 |
| 20 day EMA | 8.34 | 8.41 | 8.45 |
| 35 day EMA | 8.62 | 8.68 | 8.72 |
| 50 day EMA | 8.92 | 8.97 | 9.01 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.1 | 8.14 |
| 12 day SMA | 8.16 | 8.25 | 8.31 |
| 20 day SMA | 8.29 | 8.31 | 8.33 |
| 35 day SMA | 8.85 | 8.92 | 8.96 |
| 50 day SMA | 8.99 | 9.02 | 9.05 |
| 100 day SMA | 9.96 | 9.99 | 10.02 |
| 150 day SMA | 9.62 | 9.62 | 9.61 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.