Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 8.53 and 9.24

Daily Target 18.41
Daily Target 28.64
Daily Target 39.1166666666667
Daily Target 49.35
Daily Target 59.83

Daily price and volume Floracorp

Date Closing Open Range Volume
Thu 12 February 2026 8.88 (-4%) 9.59 8.88 - 9.59 0.0209 times
Wed 11 February 2026 9.25 (4.88%) 8.95 8.95 - 9.25 0.8177 times
Mon 09 February 2026 8.82 (5%) 8.41 8.41 - 8.82 2.7882 times
Fri 06 February 2026 8.40 (-4.98%) 8.40 8.40 - 8.40 0.0189 times
Wed 04 February 2026 8.84 (0%) 8.84 8.84 - 8.84 0.019 times
Tue 03 February 2026 8.84 (4.86%) 8.84 8.84 - 8.84 0.3771 times
Mon 02 February 2026 8.43 (4.85%) 8.43 8.43 - 8.43 1.5272 times
Fri 30 January 2026 8.04 (4.96%) 8.03 8.03 - 8.04 2.624 times
Thu 29 January 2026 7.66 (-4.49%) 8.40 7.66 - 8.42 0.385 times
Wed 28 January 2026 8.02 (-4.64%) 8.41 8.02 - 8.42 1.4218 times
Tue 27 January 2026 8.41 (-3.33%) 8.70 8.41 - 8.70 0.9105 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 8.65 and 9.83

Weekly Target 17.78
Weekly Target 28.33
Weekly Target 38.96
Weekly Target 49.51
Weekly Target 510.14

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Thu 12 February 2026 8.88 (5.71%) 8.41 8.41 - 9.59 0.6695 times
Fri 06 February 2026 8.40 (4.48%) 8.43 8.40 - 8.84 0.3585 times
Fri 30 January 2026 8.04 (-7.59%) 8.70 7.66 - 8.70 0.986 times
Fri 23 January 2026 8.70 (-8.13%) 9.00 8.21 - 9.00 0.4014 times
Fri 16 January 2026 9.47 (-11.66%) 11.25 9.47 - 11.25 1.0179 times
Fri 09 January 2026 10.72 (27.47%) 8.26 8.26 - 10.72 2.8894 times
Fri 02 January 2026 8.41 (9.79%) 7.66 7.28 - 8.41 1.7281 times
Fri 26 December 2025 7.66 (-6.47%) 8.50 7.60 - 8.50 0.4384 times
Fri 19 December 2025 8.19 (-4.66%) 9.00 7.55 - 9.00 1.2208 times
Fri 12 December 2025 8.59 (-2.16%) 8.78 7.79 - 8.78 0.29 times
Fri 05 December 2025 8.78 (4.52%) 8.40 8.05 - 8.80 0.2711 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 8.64 and 9.83

Monthly Target 17.77
Monthly Target 28.32
Monthly Target 38.9566666666667
Monthly Target 49.51
Monthly Target 510.15

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Thu 12 February 2026 8.88 (10.45%) 8.43 8.40 - 9.59 0.3683 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.2946 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 1.0173 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.4477 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.2983 times
Mon 29 September 2025 9.60 (-9.77%) 10.11 8.25 - 11.05 0.5682 times
Fri 29 August 2025 10.64 (-6.01%) 11.54 10.64 - 13.28 0.6851 times
Thu 31 July 2025 11.32 (15.63%) 9.31 8.15 - 12.48 0.7923 times
Mon 30 June 2025 9.79 (13.18%) 9.51 9.51 - 12.65 2.6071 times
Fri 30 May 2025 8.65 (21.83%) 7.80 6.30 - 8.65 0.921 times
Wed 30 April 2025 7.10 (-1.39%) 6.87 6.40 - 8.00 0.7845 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.52
20 day DMA 8.79
35 day DMA 8.67
50 day DMA 8.59
100 day DMA 9.12
150 day DMA 9.66
200 day DMA 9.26

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.828.61
12 day EMA8.738.78.6
20 day EMA8.728.78.64
35 day EMA8.648.638.59
50 day EMA8.648.638.6

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.838.67
12 day SMA8.528.58.42
20 day SMA8.798.888.93
35 day SMA8.678.658.62
50 day SMA8.598.578.55
100 day SMA9.129.119.11
150 day SMA9.669.679.67
200 day SMA9.269.259.25
Back to top | Use Dark Theme