Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 7.61 and 8.21
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.7 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 1.3459 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.4537 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 2.2895 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 1.2371 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.1017 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.6099 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.94 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.1038 times | Wed 03 December 2025 | 8.40 (0%) | 8.80 | 8.05 - 8.80 | 2.9162 times | Mon 01 December 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.002 times | Thu 27 November 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.2045 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.36 and 8.47
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.93 (-7.68%) | 9.00 | 7.89 - 9.00 | 0.4775 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 1.1246 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 1.0513 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 1.2519 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 1.1567 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.5584 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.5213 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 2.2152 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.2204 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.4227 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.3492 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.26 and 8.47
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.93 (-5.6%) | 8.40 | 7.79 - 9.00 | 0.3246 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.549 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.395 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7523 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.9071 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 1.0491 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.4518 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.2195 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 1.0387 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.313 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.3394 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.44 | 8.51 |
| 12 day EMA | 8.47 | 8.57 | 8.62 |
| 20 day EMA | 8.67 | 8.75 | 8.8 |
| 35 day EMA | 8.91 | 8.97 | 9.01 |
| 50 day EMA | 9.18 | 9.23 | 9.27 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.46 | 8.56 |
| 12 day SMA | 8.45 | 8.46 | 8.43 |
| 20 day SMA | 8.69 | 8.78 | 8.87 |
| 35 day SMA | 9.18 | 9.21 | 9.22 |
| 50 day SMA | 9.2 | 9.25 | 9.28 |
| 100 day SMA | 10.08 | 10.09 | 10.08 |
| 150 day SMA | 9.58 | 9.57 | 9.57 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.