Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 7.14 and 7.2
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.24 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.19 (1.13%) | 7.20 | 7.14 - 7.20 | 0.1672 times |
| Tue 08 April 2025 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.0282 times |
| Fri 04 April 2025 | 7.25 (3.57%) | 6.94 | 6.60 - 7.25 | 0.0017 times |
| Wed 02 April 2025 | 7.00 (2.34%) | 6.50 | 6.50 - 7.00 | 1.8985 times |
| Tue 01 April 2025 | 6.84 (-5%) | 6.87 | 6.84 - 6.87 | 5.736 times |
| Fri 28 March 2025 | 7.20 (-5.01%) | 7.20 | 7.20 - 7.20 | 0.0243 times |
| Wed 26 March 2025 | 7.58 (0%) | 7.21 | 7.21 - 7.58 | 0.0027 times |
| Mon 24 March 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.0711 times |
| Fri 21 March 2025 | 7.58 (3.27%) | 7.60 | 6.98 - 7.60 | 2.0643 times |
| Thu 20 March 2025 | 7.34 (4.71%) | 7.35 | 7.34 - 7.35 | 0.0061 times |
| Wed 19 March 2025 | 7.01 (2.19%) | 6.80 | 6.80 - 7.01 | 0.3745 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.15 and 7.24
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.19 (-0.83%) | 7.11 | 7.11 - 7.20 | 0.0608 times |
| Fri 04 April 2025 | 7.25 (0.69%) | 6.87 | 6.50 - 7.25 | 2.3773 times |
| Fri 28 March 2025 | 7.20 (-5.01%) | 7.58 | 7.20 - 7.58 | 0.0305 times |
| Fri 21 March 2025 | 7.58 (-0.13%) | 7.22 | 6.80 - 7.60 | 1.0303 times |
| Thu 13 March 2025 | 7.59 (-4.65%) | 7.57 | 7.20 - 7.98 | 0.2884 times |
| Fri 07 March 2025 | 7.96 (-0.25%) | 7.98 | 7.59 - 7.98 | 0.0832 times |
| Fri 28 February 2025 | 7.98 (-5.79%) | 8.75 | 7.69 - 8.75 | 1.4078 times |
| Fri 21 February 2025 | 8.47 (6.68%) | 7.94 | 7.56 - 8.64 | 0.1761 times |
| Fri 14 February 2025 | 7.94 (-5.59%) | 8.41 | 7.57 - 9.23 | 0.602 times |
| Fri 07 February 2025 | 8.41 (-1.64%) | 7.73 | 6.99 - 8.42 | 3.9436 times |
| Fri 31 January 2025 | 8.55 (2.27%) | 8.36 | 8.15 - 8.75 | 0.2959 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 6.85 and 7.6
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.19 (-0.14%) | 6.87 | 6.50 - 7.25 | 0.3159 times |
| Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.1856 times |
| Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 0.7941 times |
| Fri 31 January 2025 | 8.55 (-6.86%) | 9.63 | 8.15 - 10.29 | 0.5722 times |
| Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 3.3062 times |
| Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.6403 times |
| Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.391 times |
| Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.421 times |
| Fri 30 August 2024 | 11.59 (6.33%) | 10.51 | 10.29 - 12.39 | 0.9661 times |
| Wed 31 July 2024 | 10.90 (-3.63%) | 11.87 | 10.17 - 12.45 | 2.4076 times |
| Fri 28 June 2024 | 11.31 (31.66%) | 9.01 | 9.01 - 14.63 | 1.9703 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.18 |
| 12 day EMA | 7.28 | 7.3 | 7.33 |
| 20 day EMA | 7.42 | 7.44 | 7.48 |
| 35 day EMA | 7.62 | 7.65 | 7.68 |
| 50 day EMA | 7.85 | 7.88 | 7.91 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 7.17 |
| 12 day SMA | 7.21 | 7.21 | 7.25 |
| 20 day SMA | 7.43 | 7.47 | 7.52 |
| 35 day SMA | 7.75 | 7.79 | 7.82 |
| 50 day SMA | 7.87 | 7.89 | 7.92 |
| 100 day SMA | 8.63 | 8.67 | 8.7 |
| 150 day SMA | 9.45 | 9.47 | 9.5 |
| 200 day SMA | 9.9 | 9.92 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.