Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 7.9 and 8.59
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.7 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.24 (3.91%) | 7.93 | 7.55 - 8.24 | 5.3895 times | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 0.6207 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.2092 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 1.0558 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 0.5705 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.0469 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.2813 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.4335 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.0479 times | Wed 03 December 2025 | 8.40 (0%) | 8.80 | 8.05 - 8.80 | 1.3448 times | Mon 01 December 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0009 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.17 and 8.62
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.24 (-4.07%) | 9.00 | 7.55 - 9.00 | 2.7316 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.8584 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.8025 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.9555 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.8829 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.1895 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.3979 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 1.6908 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.1682 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.3227 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.2665 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.17 and 8.62
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.24 (-1.9%) | 8.40 | 7.55 - 9.00 | 0.6782 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.529 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3806 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7248 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8739 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 1.0107 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.3256 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1749 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 1.0007 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.3016 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.2904 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.27 | 8.44 |
| 12 day EMA | 8.43 | 8.47 | 8.57 |
| 20 day EMA | 8.63 | 8.67 | 8.75 |
| 35 day EMA | 8.86 | 8.9 | 8.96 |
| 50 day EMA | 9.14 | 9.18 | 9.23 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.29 | 8.46 |
| 12 day SMA | 8.44 | 8.45 | 8.46 |
| 20 day SMA | 8.62 | 8.69 | 8.78 |
| 35 day SMA | 9.14 | 9.18 | 9.21 |
| 50 day SMA | 9.17 | 9.2 | 9.25 |
| 100 day SMA | 10.08 | 10.08 | 10.09 |
| 150 day SMA | 9.59 | 9.58 | 9.57 |
| 200 day SMA | 9.11 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.