Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.04 and 8.35
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.6 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (0%) | 8.50 | 8.19 - 8.50 | 0.1227 times | Fri 19 December 2025 | 8.19 (-1.33%) | 8.30 | 8.18 - 8.30 | 0.1026 times | Thu 18 December 2025 | 8.30 (0.73%) | 8.24 | 7.83 - 8.30 | 1.8454 times | Wed 17 December 2025 | 8.24 (3.91%) | 7.93 | 7.55 - 8.24 | 5.2282 times | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 0.6021 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.203 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 1.0242 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 0.5534 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.0455 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.2728 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.4205 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.04 and 8.35
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (0%) | 8.50 | 8.19 - 8.50 | 0.0523 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 3.4042 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.8087 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.756 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.9002 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.8318 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.1206 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.3748 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 1.5929 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.1585 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.304 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.15 and 8.6
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (-2.5%) | 8.40 | 7.55 - 9.00 | 0.8112 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5214 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3751 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7145 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8614 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9963 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.2782 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1581 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.9864 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2973 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.272 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.27 |
| 12 day EMA | 8.35 | 8.38 | 8.41 |
| 20 day EMA | 8.52 | 8.56 | 8.6 |
| 35 day EMA | 8.74 | 8.77 | 8.8 |
| 50 day EMA | 9.05 | 9.09 | 9.13 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.27 |
| 12 day SMA | 8.4 | 8.41 | 8.43 |
| 20 day SMA | 8.38 | 8.46 | 8.53 |
| 35 day SMA | 9 | 9.05 | 9.11 |
| 50 day SMA | 9.09 | 9.12 | 9.14 |
| 100 day SMA | 10.05 | 10.06 | 10.08 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 9.12 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.