Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.19 and 8.99
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.12 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 1.9979 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 1.0795 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.0888 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.5322 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.8203 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.0905 times | Wed 03 December 2025 | 8.40 (0%) | 8.80 | 8.05 - 8.80 | 2.5447 times | Mon 01 December 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0018 times | Thu 27 November 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1784 times | Wed 26 November 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 2.6659 times | Tue 25 November 2025 | 8.00 (-0.12%) | 8.00 | 8.00 - 8.00 | 0.0049 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.7 and 8.69
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 1.1392 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 1.065 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 1.2682 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 1.1718 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.5787 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.528 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 2.244 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.2233 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.4282 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.3537 times | Fri 03 October 2025 | 9.56 (-0.83%) | 9.64 | 9.52 - 9.71 | 0.0457 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.19 and 9.2
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.59 (2.26%) | 8.40 | 7.79 - 8.80 | 0.2677 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5523 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3973 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7567 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.9124 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 1.0552 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.4721 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.2266 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 1.0448 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.3149 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.3473 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.47 | 8.6 |
| 12 day EMA | 8.62 | 8.62 | 8.7 |
| 20 day EMA | 8.8 | 8.82 | 8.89 |
| 35 day EMA | 9.03 | 9.06 | 9.11 |
| 50 day EMA | 9.29 | 9.32 | 9.37 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.6 | 8.64 |
| 12 day SMA | 8.43 | 8.42 | 8.47 |
| 20 day SMA | 8.87 | 8.97 | 9.07 |
| 35 day SMA | 9.22 | 9.23 | 9.25 |
| 50 day SMA | 9.28 | 9.31 | 9.35 |
| 100 day SMA | 10.08 | 10.08 | 10.09 |
| 150 day SMA | 9.57 | 9.56 | 9.55 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.