Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 7.83 and 8.28
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.35 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.05 (3.34%) | 7.79 | 7.60 - 8.05 | 0.0728 times | Tue 23 December 2025 | 7.79 (-4.88%) | 7.79 | 7.79 - 8.34 | 2.0468 times | Mon 22 December 2025 | 8.19 (0%) | 8.50 | 8.19 - 8.50 | 0.0998 times | Fri 19 December 2025 | 8.19 (-1.33%) | 8.30 | 8.18 - 8.30 | 0.0835 times | Thu 18 December 2025 | 8.30 (0.73%) | 8.24 | 7.83 - 8.30 | 1.5021 times | Wed 17 December 2025 | 8.24 (3.91%) | 7.93 | 7.55 - 8.24 | 4.2555 times | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 0.4901 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.1652 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 0.8337 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 0.4504 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.037 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.38 and 8.28
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.05 (-1.71%) | 8.50 | 7.60 - 8.50 | 1.0468 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 3.0639 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.7278 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.6804 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.8102 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.7486 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.0086 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.3374 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 1.4337 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.1426 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.2736 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.08 and 8.53
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.05 (-4.17%) | 8.40 | 7.55 - 9.00 | 0.9732 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5122 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3685 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7019 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8462 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9787 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.2204 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1377 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.969 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.292 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.2496 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.08 | 8.22 |
| 12 day EMA | 8.23 | 8.26 | 8.35 |
| 20 day EMA | 8.41 | 8.45 | 8.52 |
| 35 day EMA | 8.66 | 8.7 | 8.75 |
| 50 day EMA | 8.97 | 9.01 | 9.06 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.14 | 8.17 |
| 12 day SMA | 8.25 | 8.31 | 8.4 |
| 20 day SMA | 8.31 | 8.33 | 8.38 |
| 35 day SMA | 8.92 | 8.96 | 9 |
| 50 day SMA | 9.02 | 9.05 | 9.09 |
| 100 day SMA | 9.99 | 10.02 | 10.05 |
| 150 day SMA | 9.62 | 9.61 | 9.61 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.