Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.02 and 8.02
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.02 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 2.9059 times | Wed 01 April 2026 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 2.7329 times | Mon 30 March 2026 | 7.28 (-0.14%) | 7.28 | 7.28 - 7.28 | 0.4477 times | Wed 25 March 2026 | 7.29 (0%) | 7.29 | 7.29 - 7.29 | 0.0132 times | Tue 24 March 2026 | 7.29 (4.44%) | 6.65 | 6.65 - 7.29 | 0.3452 times | Mon 23 March 2026 | 6.98 (0.43%) | 7.28 | 6.98 - 7.28 | 0.0362 times | Fri 20 March 2026 | 6.95 (4.51%) | 6.70 | 6.70 - 6.95 | 3.467 times | Thu 19 March 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0195 times | Tue 17 March 2026 | 7.00 (2.94%) | 7.00 | 7.00 - 7.00 | 0.0317 times | Mon 16 March 2026 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.80 | 0.0005 times | Fri 13 March 2026 | 7.15 (0.7%) | 7.10 | 7.10 - 7.15 | 0.004 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.65 and 8.39
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (10.01%) | 7.28 | 7.28 - 8.02 | 1.1029 times | Wed 25 March 2026 | 7.29 (4.89%) | 7.28 | 6.65 - 7.29 | 0.0715 times | Fri 20 March 2026 | 6.95 (-2.8%) | 6.80 | 6.65 - 7.00 | 0.6376 times | Fri 13 March 2026 | 7.15 (-2.05%) | 7.30 | 7.01 - 7.31 | 3.0518 times | Fri 06 March 2026 | 7.30 (-8.75%) | 8.04 | 7.14 - 8.04 | 1.2555 times | Fri 27 February 2026 | 8.00 (-2.44%) | 8.50 | 7.84 - 8.65 | 0.2036 times | Fri 20 February 2026 | 8.20 (-2.84%) | 8.05 | 8.05 - 8.85 | 0.6988 times | Fri 13 February 2026 | 8.44 (0.48%) | 8.41 | 8.41 - 9.59 | 1.1294 times | Fri 06 February 2026 | 8.40 (4.48%) | 8.43 | 8.40 - 8.84 | 0.493 times | Fri 30 January 2026 | 8.04 (-7.59%) | 8.70 | 7.66 - 8.70 | 1.3559 times | Fri 23 January 2026 | 8.70 (-8.13%) | 9.00 | 8.21 - 9.00 | 0.5521 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.83 and 8.21
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (10.16%) | 7.64 | 7.64 - 8.02 | 0.3186 times | Mon 30 March 2026 | 7.28 (-9%) | 8.04 | 6.65 - 8.04 | 1.5895 times | Fri 27 February 2026 | 8.00 (-0.5%) | 8.43 | 7.84 - 9.59 | 0.7873 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.7461 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.2175 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5358 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.357 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.68 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8199 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9483 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.1201 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.34 | 7.19 |
| 12 day EMA | 7.38 | 7.26 | 7.19 |
| 20 day EMA | 7.45 | 7.39 | 7.36 |
| 35 day EMA | 7.74 | 7.72 | 7.73 |
| 50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.3 | 7.16 |
| 12 day SMA | 7.18 | 7.12 | 7.07 |
| 20 day SMA | 7.27 | 7.26 | 7.29 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 8.12 | 8.16 | 8.2 |
| 100 day SMA | 8.51 | 8.52 | 8.54 |
| 150 day SMA | 9.16 | 9.18 | 9.21 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.