Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 9.1 and 9.4
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.45 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.25 (4.88%) | 8.95 | 8.95 - 9.25 | 0.7509 times | Mon 09 February 2026 | 8.82 (5%) | 8.41 | 8.41 - 8.82 | 2.5605 times | Fri 06 February 2026 | 8.40 (-4.98%) | 8.40 | 8.40 - 8.40 | 0.0173 times | Wed 04 February 2026 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.0175 times | Tue 03 February 2026 | 8.84 (4.86%) | 8.84 | 8.84 - 8.84 | 0.3463 times | Mon 02 February 2026 | 8.43 (4.85%) | 8.43 | 8.43 - 8.43 | 1.4025 times | Fri 30 January 2026 | 8.04 (4.96%) | 8.03 | 8.03 - 8.04 | 2.4097 times | Thu 29 January 2026 | 7.66 (-4.49%) | 8.40 | 7.66 - 8.42 | 0.3536 times | Wed 28 January 2026 | 8.02 (-4.64%) | 8.41 | 8.02 - 8.42 | 1.3057 times | Tue 27 January 2026 | 8.41 (-3.33%) | 8.70 | 8.41 - 8.70 | 0.8361 times | Fri 23 January 2026 | 8.70 (0.93%) | 8.60 | 8.60 - 8.70 | 0.3596 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.83 and 9.67
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.25 (10.12%) | 8.41 | 8.41 - 9.25 | 0.6659 times | Fri 06 February 2026 | 8.40 (4.48%) | 8.43 | 8.40 - 8.84 | 0.3587 times | Fri 30 January 2026 | 8.04 (-7.59%) | 8.70 | 7.66 - 8.70 | 0.9864 times | Fri 23 January 2026 | 8.70 (-8.13%) | 9.00 | 8.21 - 9.00 | 0.4016 times | Fri 16 January 2026 | 9.47 (-11.66%) | 11.25 | 9.47 - 11.25 | 1.0182 times | Fri 09 January 2026 | 10.72 (27.47%) | 8.26 | 8.26 - 10.72 | 2.8905 times | Fri 02 January 2026 | 8.41 (9.79%) | 7.66 | 7.28 - 8.41 | 1.7288 times | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 0.4386 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 1.2212 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.2901 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.2712 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.83 and 9.68
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.25 (15.05%) | 8.43 | 8.40 - 9.25 | 0.367 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.2949 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.0174 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4478 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.2984 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5683 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.6852 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.7924 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.6074 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.9212 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7846 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.61 | 8.51 |
| 12 day EMA | 8.7 | 8.6 | 8.56 |
| 20 day EMA | 8.71 | 8.65 | 8.63 |
| 35 day EMA | 8.67 | 8.64 | 8.63 |
| 50 day EMA | 8.65 | 8.63 | 8.62 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.67 | 8.51 |
| 12 day SMA | 8.5 | 8.42 | 8.4 |
| 20 day SMA | 8.88 | 8.93 | 8.97 |
| 35 day SMA | 8.65 | 8.62 | 8.6 |
| 50 day SMA | 8.57 | 8.55 | 8.55 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.25 | 9.25 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.