Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 9.72 and 10.24

Daily Target 19.63
Daily Target 29.81
Daily Target 310.153333333333
Daily Target 410.33
Daily Target 510.67

Daily price and volume Floracorp

Date Closing Open Range Volume
Fri 03 May 2024 9.98 (-4.95%) 10.50 9.98 - 10.50 1.1034 times
Thu 02 May 2024 10.50 (-0.28%) 10.50 10.50 - 10.50 0.1577 times
Tue 30 April 2024 10.53 (4.78%) 9.55 9.55 - 10.53 0.0174 times
Mon 29 April 2024 10.05 (9.84%) 9.10 9.10 - 10.06 1.223 times
Fri 26 April 2024 9.15 (6.64%) 8.80 8.04 - 9.15 1.8986 times
Thu 25 April 2024 8.58 (10%) 8.04 8.04 - 8.58 3.176 times
Wed 24 April 2024 7.80 (1.3%) 8.30 7.80 - 8.30 0.223 times
Tue 23 April 2024 7.70 (0.65%) 7.65 7.65 - 7.70 1.4895 times
Mon 22 April 2024 7.65 (-6.71%) 7.60 7.60 - 7.65 0.6302 times
Fri 19 April 2024 8.20 (-4.54%) 8.40 8.20 - 8.40 0.0811 times
Thu 18 April 2024 8.59 (-6.73%) 8.80 8.59 - 9.00 1.6869 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 9.54 and 10.97

Weekly Target 18.44
Weekly Target 29.21
Weekly Target 39.87
Weekly Target 410.64
Weekly Target 511.3

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Fri 03 May 2024 9.98 (9.07%) 9.10 9.10 - 10.53 0.3661 times
Fri 26 April 2024 9.15 (11.59%) 7.60 7.60 - 9.15 1.0855 times
Fri 19 April 2024 8.20 (-10.97%) 9.21 8.20 - 9.21 0.2662 times
Fri 12 April 2024 9.21 (-10.41%) 9.26 9.21 - 9.99 0.0952 times
Fri 05 April 2024 10.28 (26.13%) 8.15 8.15 - 10.28 1.1937 times
Thu 28 March 2024 8.15 (-6.21%) 8.86 7.61 - 8.86 1.3715 times
Fri 22 March 2024 8.69 (-11.05%) 9.60 8.57 - 9.80 1.5143 times
Fri 15 March 2024 9.77 (1.66%) 10.09 9.17 - 10.09 0.7172 times
Thu 07 March 2024 9.61 (-14.2%) 11.20 9.60 - 11.20 1.1199 times
Sat 02 March 2024 11.20 (-8.87%) 12.49 10.52 - 12.69 2.2703 times
Fri 23 February 2024 12.29 (-3.08%) 12.60 11.20 - 12.63 1.7138 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 9.72 and 10.24

Monthly Target 19.63
Monthly Target 29.81
Monthly Target 310.153333333333
Monthly Target 410.33
Monthly Target 510.67

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Fri 03 May 2024 9.98 (-5.22%) 10.50 9.98 - 10.50 0.0281 times
Tue 30 April 2024 10.53 (29.2%) 8.15 7.60 - 10.53 0.4289 times
Thu 28 March 2024 8.15 (-26.38%) 10.61 7.61 - 11.20 0.8155 times
Thu 29 February 2024 11.07 (-11.44%) 12.75 11.07 - 13.89 2.5255 times
Wed 31 January 2024 12.50 (4.25%) 11.40 10.87 - 12.96 2.261 times
Fri 29 December 2023 11.99 (-0.5%) 12.60 11.18 - 16.09 2.1486 times
Thu 30 November 2023 12.05 (55.89%) 8.11 6.87 - 12.68 1.3709 times
Tue 31 October 2023 7.73 (-21.92%) 9.90 7.00 - 9.90 0.1448 times
Thu 28 September 2023 9.90 (-11.21%) 10.93 9.90 - 10.93 0.0371 times
Thu 31 August 2023 11.15 (9.64%) 10.35 10.15 - 11.17 0.2397 times
Mon 31 July 2023 10.17 (-19.73%) 12.20 7.25 - 12.20 1.9245 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 10.04
12 day DMA 9
20 day DMA 9.21
35 day DMA 9.14
50 day DMA 9.8
100 day DMA 11.2
150 day DMA 10.57
200 day DMA 10.72

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.869.54
12 day EMA9.429.329.11
20 day EMA9.339.269.13
35 day EMA9.689.669.61
50 day EMA10.1110.1210.1

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.769.22
12 day SMA98.938.82
20 day SMA9.219.139.02
35 day SMA9.149.139.12
50 day SMA9.89.869.91
100 day SMA11.211.2311.27
150 day SMA10.5710.5810.58
200 day SMA10.7210.7310.74
Back to top | Use Dark Theme