Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 60.44 and 65.18
Daily Target 1 | 56.81 |
Daily Target 2 | 59.32 |
Daily Target 3 | 61.553333333333 |
Daily Target 4 | 64.06 |
Daily Target 5 | 66.29 |
Daily price and volume Dhanvarsha
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 61.82 (5.3%) | 59.05 | 59.05 - 63.79 | 0.3304 times | Tue 26 March 2024 | 58.71 (-3.33%) | 62.00 | 58.05 - 62.00 | 0.3062 times | Fri 22 March 2024 | 60.73 (-2.75%) | 61.85 | 60.10 - 62.31 | 0.2127 times | Thu 21 March 2024 | 62.45 (5.81%) | 59.02 | 58.14 - 63.61 | 0.6874 times | Wed 20 March 2024 | 59.02 (8%) | 55.44 | 54.66 - 59.50 | 0.4732 times | Tue 19 March 2024 | 54.65 (-0.47%) | 55.20 | 51.22 - 57.00 | 1.5428 times | Mon 18 March 2024 | 54.91 (-5.39%) | 59.20 | 53.91 - 59.20 | 0.6269 times | Fri 15 March 2024 | 58.04 (8.85%) | 53.88 | 49.65 - 61.76 | 2.2356 times | Thu 14 March 2024 | 53.32 (1.76%) | 51.00 | 51.00 - 55.73 | 0.4135 times | Wed 13 March 2024 | 52.40 (-4.59%) | 54.27 | 47.35 - 57.00 | 3.1712 times | Tue 12 March 2024 | 54.92 (-3.17%) | 57.08 | 54.00 - 59.00 | 1.0175 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 57.07 and 62.81
Weekly Target 1 | 55.48 |
Weekly Target 2 | 58.65 |
Weekly Target 3 | 61.22 |
Weekly Target 4 | 64.39 |
Weekly Target 5 | 66.96 |
Weekly price and volumes for Dhanvarsha
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 61.82 (1.79%) | 62.00 | 58.05 - 63.79 | 0.1707 times | Fri 22 March 2024 | 60.73 (4.63%) | 59.20 | 51.22 - 63.61 | 0.9497 times | Fri 15 March 2024 | 58.04 (-7.52%) | 62.01 | 47.35 - 62.74 | 2.3232 times | Thu 07 March 2024 | 62.76 (-9.1%) | 69.04 | 60.05 - 69.27 | 0.7013 times | Sat 02 March 2024 | 69.04 (-7.38%) | 76.02 | 58.65 - 76.02 | 1.0249 times | Fri 23 February 2024 | 74.54 (5.67%) | 70.54 | 69.13 - 79.10 | 1.6421 times | Fri 16 February 2024 | 70.54 (-5.67%) | 74.78 | 67.49 - 74.78 | 0.4954 times | Fri 09 February 2024 | 74.78 (-2.73%) | 78.29 | 72.90 - 78.80 | 0.4925 times | Fri 02 February 2024 | 76.88 (0.85%) | 75.35 | 71.72 - 77.98 | 1.1025 times | Thu 25 January 2024 | 76.23 (-1.47%) | 75.82 | 73.80 - 82.00 | 1.0976 times | Fri 19 January 2024 | 77.37 (-6.73%) | 84.99 | 76.25 - 85.35 | 1.6764 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 42.26 and 66.91
Monthly Target 1 | 35.74 |
Monthly Target 2 | 48.78 |
Monthly Target 3 | 60.39 |
Monthly Target 4 | 73.43 |
Monthly Target 5 | 85.04 |
Monthly price and volumes Dhanvarsha
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 61.82 (-6.21%) | 67.61 | 47.35 - 72.00 | 0.4213 times | Thu 29 February 2024 | 65.91 (-13.01%) | 74.31 | 58.65 - 79.10 | 0.3922 times | Wed 31 January 2024 | 75.77 (-2.06%) | 77.50 | 71.72 - 87.00 | 0.6992 times | Fri 29 December 2023 | 77.36 (11.31%) | 70.02 | 66.97 - 78.39 | 0.4394 times | Thu 30 November 2023 | 69.50 (-6.21%) | 74.10 | 67.57 - 77.50 | 0.4893 times | Tue 31 October 2023 | 74.10 (26.08%) | 59.43 | 57.81 - 79.00 | 0.6624 times | Fri 29 September 2023 | 58.77 (-5.15%) | 62.30 | 56.35 - 66.61 | 1.042 times | Thu 31 August 2023 | 61.96 (16.05%) | 53.00 | 49.43 - 64.35 | 1.5741 times | Mon 31 July 2023 | 53.39 (-16.63%) | 64.20 | 40.09 - 66.70 | 1.4372 times | Fri 30 June 2023 | 64.04 (35.76%) | 47.93 | 44.50 - 71.29 | 2.8429 times | Wed 31 May 2023 | 47.17 (-10.48%) | 51.45 | 43.16 - 55.50 | 1.1405 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
DMA period | DMA value |
5 day DMA | 60.55 |
12 day DMA | 57.31 |
20 day DMA | 61.19 |
35 day DMA | 66.6 |
50 day DMA | 69.56 |
100 day DMA | 71.54 |
150 day DMA | 69.08 |
200 day DMA | 65.25 |
EMA (exponential moving average) of Dhanvarsha 540268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.03 | 59.13 | 59.34 |
12 day EMA | 59.96 | 59.62 | 59.78 |
20 day EMA | 61.76 | 61.75 | 62.07 |
35 day EMA | 65.26 | 65.46 | 65.86 |
50 day EMA | 69.67 | 69.99 | 70.45 |
SMA (simple moving average) of Dhanvarsha 540268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.55 | 59.11 | 58.35 |
12 day SMA | 57.31 | 57.39 | 57.83 |
20 day SMA | 61.19 | 61.71 | 62.51 |
35 day SMA | 66.6 | 66.97 | 67.5 |
50 day SMA | 69.56 | 69.94 | 70.43 |
100 day SMA | 71.54 | 71.66 | 71.84 |
150 day SMA | 69.08 | 69.04 | 69.02 |
200 day SMA | 65.25 | 65.16 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.