Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 12.81 and 12.81
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.81 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 0.535 times |
| Thu 05 June 2025 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 0.7167 times |
| Wed 04 June 2025 | 12.32 (1.99%) | 12.32 | 12.32 - 12.32 | 0.23 times |
| Tue 03 June 2025 | 12.08 (1.94%) | 12.08 | 12.08 - 12.08 | 1.1555 times |
| Mon 02 June 2025 | 11.85 (1.98%) | 11.85 | 11.85 - 11.85 | 0.487 times |
| Fri 30 May 2025 | 11.62 (1.93%) | 11.62 | 11.62 - 11.62 | 0.9208 times |
| Thu 29 May 2025 | 11.40 (1.97%) | 11.40 | 11.40 - 11.40 | 1.4635 times |
| Wed 28 May 2025 | 11.18 (1.91%) | 11.18 | 11.18 - 11.18 | 1.9815 times |
| Tue 27 May 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 1.1131 times |
| Mon 26 May 2025 | 10.45 (4.92%) | 10.45 | 10.40 - 10.45 | 1.3969 times |
| Fri 23 May 2025 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.6586 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 12.33 and 13.29
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.81 (10.24%) | 11.85 | 11.85 - 12.81 | 0.5205 times |
| Fri 30 May 2025 | 11.62 (16.67%) | 10.45 | 10.40 - 11.62 | 1.1454 times |
| Fri 23 May 2025 | 9.96 (9.45%) | 9.38 | 8.28 - 9.96 | 1.1222 times |
| Fri 16 May 2025 | 9.10 (22.31%) | 7.81 | 7.60 - 9.39 | 3.5552 times |
| Fri 09 May 2025 | 7.44 (9.57%) | 6.78 | 6.78 - 7.44 | 1.1735 times |
| Fri 02 May 2025 | 6.79 (-1.31%) | 6.75 | 6.66 - 7.01 | 0.6786 times |
| Fri 25 April 2025 | 6.88 (-5.88%) | 7.17 | 6.76 - 7.17 | 0.7172 times |
| Thu 17 April 2025 | 7.31 (-5.68%) | 7.80 | 7.31 - 7.80 | 0.2034 times |
| Fri 11 April 2025 | 7.75 (-10.4%) | 8.06 | 7.75 - 8.06 | 0.1418 times |
| Fri 04 April 2025 | 8.65 (19.64%) | 7.50 | 6.90 - 8.73 | 0.7423 times |
| Fri 28 March 2025 | 7.23 (-17.37%) | 9.18 | 7.10 - 9.18 | 2.5179 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 12.33 and 13.29
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.81 (10.24%) | 11.85 | 11.85 - 12.81 | 0.0935 times |
| Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.2795 times |
| Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4234 times |
| Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.103 times |
| Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.4869 times |
| Fri 31 January 2025 | 11.77 (-31.57%) | 16.86 | 11.31 - 16.86 | 0.5962 times |
| Tue 31 December 2024 | 17.20 (-3.26%) | 17.43 | 15.21 - 21.38 | 1.1092 times |
| Fri 29 November 2024 | 17.78 (-19.98%) | 22.99 | 17.78 - 25.95 | 0.4136 times |
| Thu 31 October 2024 | 22.22 (-25.93%) | 31.00 | 21.05 - 31.50 | 0.8678 times |
| Mon 30 September 2024 | 30.00 (-32.34%) | 44.59 | 27.24 - 46.05 | 2.6269 times |
| Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 2.8284 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.39 |
| 20 day DMA | 10.29 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.66 |
| 100 day DMA | 10.58 |
| 150 day DMA | 13.65 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.07 | 11.82 |
| 12 day EMA | 11.42 | 11.17 | 10.92 |
| 20 day EMA | 10.63 | 10.4 | 10.17 |
| 35 day EMA | 9.86 | 9.69 | 9.52 |
| 50 day EMA | 9.11 | 8.96 | 8.81 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.09 | 11.85 |
| 12 day SMA | 11.39 | 11.08 | 10.75 |
| 20 day SMA | 10.29 | 10.02 | 9.76 |
| 35 day SMA | 8.91 | 8.76 | 8.63 |
| 50 day SMA | 8.66 | 8.58 | 8.51 |
| 100 day SMA | 10.58 | 10.62 | 10.66 |
| 150 day SMA | 13.65 | 13.75 | 13.85 |
| 200 day SMA | 19.97 | 20.14 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.