Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 45.67 and 48.4

Daily Target 145.12
Daily Target 246.21
Daily Target 347.853333333333
Daily Target 448.94
Daily Target 550.58

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Mon 15 July 2024 47.29 (-4.31%) 49.50 46.77 - 49.50 0.7057 times
Fri 12 July 2024 49.42 (2.68%) 48.30 48.11 - 49.84 0.7252 times
Thu 11 July 2024 48.13 (-2.23%) 48.30 48.01 - 49.98 0.7723 times
Wed 10 July 2024 49.23 (1.07%) 48.40 47.69 - 50.00 2.167 times
Tue 09 July 2024 48.71 (1.8%) 47.85 47.85 - 49.35 0.6048 times
Mon 08 July 2024 47.85 (-5.06%) 50.00 47.60 - 50.00 0.6715 times
Fri 05 July 2024 50.40 (5.22%) 47.99 47.30 - 51.27 2.1474 times
Thu 04 July 2024 47.90 (-2.2%) 48.50 47.50 - 49.28 0.7809 times
Wed 03 July 2024 48.98 (-2.12%) 50.45 47.93 - 51.48 0.6284 times
Tue 02 July 2024 50.04 (-6.62%) 51.40 49.66 - 51.74 0.7968 times
Mon 01 July 2024 53.59 (6.01%) 50.97 49.30 - 54.94 2.7745 times

 Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 45.67 and 48.4

Weekly Target 145.12
Weekly Target 246.21
Weekly Target 347.853333333333
Weekly Target 448.94
Weekly Target 550.58

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Mon 15 July 2024 47.29 (-4.31%) 49.50 46.77 - 49.50 0.1505 times
Fri 12 July 2024 49.42 (-1.94%) 50.00 47.60 - 50.00 1.0534 times
Fri 05 July 2024 50.40 (-0.3%) 50.97 47.30 - 54.94 1.5198 times
Fri 28 June 2024 50.55 (-1.31%) 51.48 47.60 - 53.32 1.2758 times
Fri 21 June 2024 51.22 (-4.19%) 50.80 46.05 - 53.02 0.9607 times
Fri 14 June 2024 53.46 (-1.2%) 54.80 51.35 - 56.40 0.4437 times
Fri 07 June 2024 54.11 (-12.37%) 62.94 52.65 - 62.94 1.1927 times
Fri 31 May 2024 61.75 (-0.42%) 61.70 60.00 - 65.16 0.6574 times
Fri 24 May 2024 62.01 (-2.22%) 63.04 60.37 - 66.30 0.7413 times
Sat 18 May 2024 63.42 (-2.94%) 64.97 59.75 - 65.10 2.0047 times
Fri 10 May 2024 65.34 (1.86%) 64.01 58.95 - 69.14 0.5295 times

 weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 42.95 and 51.12

Monthly Target 141.5
Monthly Target 244.39
Monthly Target 349.666666666667
Monthly Target 452.56
Monthly Target 557.84

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Mon 15 July 2024 47.29 (-6.45%) 50.97 46.77 - 54.94 0.9325 times
Fri 28 June 2024 50.55 (-18.14%) 62.94 46.05 - 62.94 1.326 times
Fri 31 May 2024 61.75 (-11.48%) 72.00 58.95 - 73.50 1.4279 times
Tue 30 April 2024 69.76 (8.73%) 64.16 60.62 - 74.00 0.432 times
Thu 28 March 2024 64.16 (-2.66%) 67.61 47.35 - 72.00 0.8327 times
Thu 29 February 2024 65.91 (-13.01%) 74.31 58.65 - 79.10 0.7382 times
Wed 31 January 2024 75.77 (-2.06%) 77.50 71.72 - 87.00 1.316 times
Fri 29 December 2023 77.36 (11.31%) 70.02 66.97 - 78.39 0.8271 times
Thu 30 November 2023 69.50 (-6.21%) 74.10 67.57 - 77.50 0.9209 times
Tue 31 October 2023 74.10 (26.08%) 59.43 57.81 - 79.00 1.2467 times
Fri 29 September 2023 58.77 (-5.15%) 62.30 56.35 - 66.61 1.9612 times

 monthly chart Dhanvarsha

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 48.56
12 day DMA 49.34
20 day DMA 49.74
35 day DMA 53.08
50 day DMA 56.01
100 day DMA 60.75
150 day DMA 65.7
200 day DMA 66.58

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.9948.78
12 day EMA49.2549.6149.65
20 day EMA50.4450.7750.91
35 day EMA53.1553.4953.73
50 day EMA56.0256.3856.66

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5648.6748.86
12 day SMA49.3449.7549.87
20 day SMA49.7450.0550.25
35 day SMA53.0853.553.9
50 day SMA56.0156.3556.7
100 day SMA60.7560.9961.22
150 day SMA65.765.8465.96
200 day SMA66.5866.6466.68
Back to top | Use Dark Theme