Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 7.72 and 8.01
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.24 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.90 (-4.13%) | 8.07 | 7.83 - 8.12 | 1.2638 times | Tue 23 December 2025 | 8.24 (-4.96%) | 8.35 | 8.24 - 8.35 | 0.7324 times | Mon 22 December 2025 | 8.67 (2.97%) | 8.05 | 8.05 - 8.73 | 1.069 times | Fri 19 December 2025 | 8.42 (3.57%) | 8.14 | 8.01 - 8.53 | 1.5263 times | Thu 18 December 2025 | 8.13 (1.63%) | 7.82 | 7.61 - 8.17 | 0.7324 times | Wed 17 December 2025 | 8.00 (-2.79%) | 8.23 | 8.00 - 8.46 | 0.8366 times | Tue 16 December 2025 | 8.23 (-4.97%) | 8.56 | 8.23 - 8.60 | 1.2048 times | Mon 15 December 2025 | 8.66 (3.34%) | 8.76 | 8.42 - 8.77 | 1.248 times | Fri 12 December 2025 | 8.38 (4.62%) | 8.22 | 7.91 - 8.41 | 0.2673 times | Thu 11 December 2025 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.26 | 1.1195 times | Wed 10 December 2025 | 8.05 (0.88%) | 8.17 | 8.05 - 8.35 | 0.5896 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.42 and 8.32
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.90 (-6.18%) | 8.05 | 7.83 - 8.73 | 0.596 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 1.0787 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.8374 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 2.4509 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 1.9727 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.5102 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.5645 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.75 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.7836 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.4561 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 1.1481 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.08 and 8.43
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.90 (-12.22%) | 8.94 | 7.61 - 8.96 | 0.1899 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1453 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6579 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.95 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9802 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6337 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5783 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.3063 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4322 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.1261 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.518 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.54 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.35 | 8.4 |
| 12 day EMA | 8.3 | 8.37 | 8.39 |
| 20 day EMA | 8.45 | 8.51 | 8.54 |
| 35 day EMA | 8.77 | 8.82 | 8.85 |
| 50 day EMA | 9.15 | 9.2 | 9.24 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.29 | 8.29 |
| 12 day SMA | 8.22 | 8.25 | 8.28 |
| 20 day SMA | 8.37 | 8.43 | 8.47 |
| 35 day SMA | 8.85 | 8.92 | 8.98 |
| 50 day SMA | 9.2 | 9.25 | 9.27 |
| 100 day SMA | 10.54 | 10.62 | 10.7 |
| 150 day SMA | 12.09 | 12.1 | 12.1 |
| 200 day SMA | 11.2 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.