Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 7.31 and 7.31
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.31 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.31 (-1.88%) | 7.31 | 7.31 - 7.31 | 0.3403 times |
| Wed 16 April 2025 | 7.45 (-1.97%) | 7.45 | 7.45 - 7.50 | 0.3494 times |
| Tue 15 April 2025 | 7.60 (-1.94%) | 7.80 | 7.60 - 7.80 | 0.3783 times |
| Fri 11 April 2025 | 7.75 (-1.9%) | 7.90 | 7.75 - 7.90 | 0.2405 times |
| Wed 09 April 2025 | 7.90 (-1.99%) | 7.90 | 7.90 - 7.90 | 0.2263 times |
| Tue 08 April 2025 | 8.06 (-6.82%) | 8.06 | 8.06 - 8.06 | 0.2777 times |
| Fri 04 April 2025 | 8.65 (8.67%) | 8.59 | 8.40 - 8.73 | 1.828 times |
| Wed 02 April 2025 | 7.96 (4.87%) | 7.62 | 7.62 - 7.96 | 1.1704 times |
| Tue 01 April 2025 | 7.59 (4.98%) | 7.50 | 6.90 - 7.59 | 0.8997 times |
| Fri 28 March 2025 | 7.23 (-8.02%) | 7.81 | 7.10 - 7.81 | 4.2895 times |
| Wed 26 March 2025 | 7.86 (-4.96%) | 8.27 | 7.86 - 8.27 | 0.7615 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.07 and 7.56
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.31 (-5.68%) | 7.80 | 7.31 - 7.80 | 0.1835 times |
| Fri 11 April 2025 | 7.75 (-10.4%) | 8.06 | 7.75 - 8.06 | 0.1279 times |
| Fri 04 April 2025 | 8.65 (19.64%) | 7.50 | 6.90 - 8.73 | 0.6697 times |
| Fri 28 March 2025 | 7.23 (-17.37%) | 9.18 | 7.10 - 9.18 | 2.2718 times |
| Fri 21 March 2025 | 8.75 (-5.2%) | 9.20 | 7.93 - 9.20 | 1.5219 times |
| Thu 13 March 2025 | 9.23 (-16.7%) | 11.20 | 9.23 - 11.20 | 0.5879 times |
| Fri 07 March 2025 | 11.08 (-5.54%) | 12.29 | 10.21 - 12.30 | 1.1585 times |
| Fri 28 February 2025 | 11.73 (9.52%) | 10.77 | 10.18 - 11.73 | 1.6527 times |
| Fri 21 February 2025 | 10.71 (-15.34%) | 12.40 | 10.57 - 13.25 | 0.9738 times |
| Fri 14 February 2025 | 12.65 (-2.17%) | 13.37 | 11.47 - 13.85 | 0.8522 times |
| Fri 07 February 2025 | 12.93 (9.86%) | 12.00 | 12.00 - 14.85 | 3.9894 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 6.19 and 8.02
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.31 (1.11%) | 7.50 | 6.90 - 8.73 | 0.118 times |
| Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 0.6663 times |
| Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 0.8982 times |
| Fri 31 January 2025 | 11.77 (-31.57%) | 16.86 | 11.31 - 16.86 | 0.3602 times |
| Tue 31 December 2024 | 17.20 (-3.26%) | 17.43 | 15.21 - 21.38 | 0.6701 times |
| Fri 29 November 2024 | 17.78 (-19.98%) | 22.99 | 17.78 - 25.95 | 0.2499 times |
| Thu 31 October 2024 | 22.22 (-25.93%) | 31.00 | 21.05 - 31.50 | 0.5243 times |
| Mon 30 September 2024 | 30.00 (-32.34%) | 44.59 | 27.24 - 46.05 | 1.5869 times |
| Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 1.7087 times |
| Wed 31 July 2024 | 46.86 (-7.3%) | 50.97 | 45.70 - 54.94 | 3.2174 times |
| Fri 28 June 2024 | 50.55 (-18.14%) | 62.94 | 46.05 - 62.94 | 2.5537 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.36 |
| 50 day DMA | 10.36 |
| 100 day DMA | 13.57 |
| 150 day DMA | 19.28 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.7 | 7.83 |
| 12 day EMA | 7.91 | 8.02 | 8.12 |
| 20 day EMA | 8.38 | 8.49 | 8.6 |
| 35 day EMA | 9.27 | 9.39 | 9.5 |
| 50 day EMA | 10.27 | 10.39 | 10.51 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.75 | 7.99 |
| 12 day SMA | 7.8 | 7.92 | 8.03 |
| 20 day SMA | 8.17 | 8.31 | 8.46 |
| 35 day SMA | 9.36 | 9.51 | 9.66 |
| 50 day SMA | 10.36 | 10.45 | 10.56 |
| 100 day SMA | 13.57 | 13.71 | 13.86 |
| 150 day SMA | 19.28 | 19.52 | 19.77 |
| 200 day SMA | 26.54 | 26.76 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.