Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 6.8 and 7.42
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.9 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-3.74%) | 7.63 | 7.01 - 7.63 | 2.8993 times | Tue 10 February 2026 | 7.48 (3.17%) | 7.60 | 7.27 - 7.60 | 0.0052 times | Mon 09 February 2026 | 7.25 (-0.68%) | 7.50 | 7.17 - 7.50 | 0.4614 times | Fri 06 February 2026 | 7.30 (-1.88%) | 7.62 | 7.15 - 7.62 | 0.6894 times | Thu 05 February 2026 | 7.44 (0.54%) | 7.40 | 7.40 - 7.52 | 0.8112 times | Wed 04 February 2026 | 7.40 (-0.13%) | 7.30 | 7.11 - 7.69 | 1.4173 times | Tue 03 February 2026 | 7.41 (-3.14%) | 7.88 | 7.29 - 7.88 | 2.2407 times | Mon 02 February 2026 | 7.65 (4.94%) | 7.65 | 7.61 - 7.65 | 0.3881 times | Sun 01 February 2026 | 7.29 (4.74%) | 6.97 | 6.97 - 7.29 | 0.799 times | Fri 30 January 2026 | 6.96 (4.98%) | 6.77 | 6.77 - 6.96 | 0.2884 times | Thu 29 January 2026 | 6.63 (-2.5%) | 7.14 | 6.55 - 7.14 | 4.0227 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.8 and 7.42
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-1.37%) | 7.50 | 7.01 - 7.63 | 0.5321 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 1.0032 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 1.0788 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.8969 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 2.04 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.8604 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.9417 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.4722 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.6614 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.5134 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.5028 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.09 and 8
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (3.45%) | 6.97 | 6.97 - 7.88 | 0.1067 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.4448 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.248 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1745 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7326 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0578 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0914 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.9325 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.7573 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4545 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4813 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.94 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.37 | 7.32 |
| 12 day EMA | 7.31 | 7.33 | 7.3 |
| 20 day EMA | 7.38 | 7.4 | 7.39 |
| 35 day EMA | 7.58 | 7.6 | 7.61 |
| 50 day EMA | 7.83 | 7.86 | 7.88 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.37 | 7.36 |
| 12 day SMA | 7.23 | 7.19 | 7.15 |
| 20 day SMA | 7.27 | 7.29 | 7.3 |
| 35 day SMA | 7.57 | 7.62 | 7.64 |
| 50 day SMA | 7.8 | 7.82 | 7.85 |
| 100 day SMA | 8.94 | 8.99 | 9.03 |
| 150 day SMA | 10.71 | 10.79 | 10.87 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.