Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 3.97 and 4.21
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.39 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.12 (-3.06%) | 4.14 | 4.05 - 4.29 | 0.2775 times | Thu 24 September 2026 | 4.25 (0.24%) | 4.20 | 4.05 - 4.39 | 0.3203 times | Wed 23 September 2026 | 4.24 (-0.24%) | 4.00 | 4.00 - 4.60 | 0.8599 times | Tue 22 September 2026 | 4.25 (3.41%) | 4.16 | 4.05 - 4.26 | 0.3179 times | Mon 21 September 2026 | 4.11 (-2.14%) | 4.27 | 4.05 - 4.55 | 0.5399 times | Fri 18 September 2026 | 4.20 (3.7%) | 4.40 | 4.05 - 4.40 | 0.5617 times | Thu 17 September 2026 | 4.05 (2.79%) | 4.09 | 3.83 - 4.20 | 0.9436 times | Wed 16 September 2026 | 3.94 (-7.29%) | 4.00 | 3.92 - 4.57 | 4.6454 times | Tue 15 September 2026 | 4.25 (-1.62%) | 4.04 | 4.04 - 4.75 | 1.526 times | Fri 11 September 2026 | 4.32 (2.61%) | 4.24 | 4.24 - 4.41 | 0.0079 times | Thu 10 September 2026 | 4.21 (1.94%) | 4.32 | 4.20 - 4.32 | 0.7218 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 3.76 and 4.36
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.12 (-1.9%) | 4.27 | 4.00 - 4.60 | 0.3514 times | Fri 18 September 2026 | 4.20 (-2.78%) | 4.04 | 3.83 - 4.75 | 1.1652 times | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 0.8823 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.7763 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 2.9833 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.0951 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 0.9757 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.2811 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.1263 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.3632 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.2892 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 3.52 and 4.44
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.12 (-0.96%) | 4.28 | 3.83 - 4.75 | 0.9345 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.6071 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.7797 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8148 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.4902 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4048 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.5789 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.544 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.1852 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.6608 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.465 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.21 | 4.19 |
| 12 day EMA | 4.16 | 4.17 | 4.16 |
| 20 day EMA | 4.18 | 4.19 | 4.18 |
| 35 day EMA | 4.31 | 4.32 | 4.32 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.17 |
| 12 day SMA | 4.17 | 4.17 | 4.16 |
| 20 day SMA | 4.13 | 4.12 | 4.11 |
| 35 day SMA | 4.18 | 4.2 | 4.21 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 5.06 | 5.08 | 5.11 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 6.01 | 6.04 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.