Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 7.85 and 8.39
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.5 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (1.77%) | 8.00 | 7.65 - 8.19 | 0.9159 times | Wed 24 December 2025 | 7.90 (-4.13%) | 8.07 | 7.83 - 8.12 | 1.2928 times | Tue 23 December 2025 | 8.24 (-4.96%) | 8.35 | 8.24 - 8.35 | 0.7492 times | Mon 22 December 2025 | 8.67 (2.97%) | 8.05 | 8.05 - 8.73 | 1.0935 times | Fri 19 December 2025 | 8.42 (3.57%) | 8.14 | 8.01 - 8.53 | 1.5613 times | Thu 18 December 2025 | 8.13 (1.63%) | 7.82 | 7.61 - 8.17 | 0.7492 times | Wed 17 December 2025 | 8.00 (-2.79%) | 8.23 | 8.00 - 8.46 | 0.8557 times | Tue 16 December 2025 | 8.23 (-4.97%) | 8.56 | 8.23 - 8.60 | 1.2324 times | Mon 15 December 2025 | 8.66 (3.34%) | 8.76 | 8.42 - 8.77 | 1.2767 times | Fri 12 December 2025 | 8.38 (4.62%) | 8.22 | 7.91 - 8.41 | 0.2734 times | Thu 11 December 2025 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.26 | 1.1452 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.31 and 8.39
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.7569 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 1.0603 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.823 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 2.409 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 1.9389 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.5015 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.5548 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.7372 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.7702 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.4483 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 1.1284 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.15 and 8.5
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (-10.67%) | 8.94 | 7.61 - 8.96 | 0.1965 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1452 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6575 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.9494 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9795 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6319 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5772 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.3055 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4319 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.1254 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.517 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.16 |
| 100 day DMA | 10.47 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.2 | 8.35 |
| 12 day EMA | 8.26 | 8.3 | 8.37 |
| 20 day EMA | 8.4 | 8.44 | 8.5 |
| 35 day EMA | 8.73 | 8.77 | 8.82 |
| 50 day EMA | 9.12 | 9.16 | 9.21 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.29 |
| 12 day SMA | 8.23 | 8.22 | 8.25 |
| 20 day SMA | 8.32 | 8.37 | 8.43 |
| 35 day SMA | 8.78 | 8.85 | 8.92 |
| 50 day SMA | 9.16 | 9.2 | 9.25 |
| 100 day SMA | 10.47 | 10.54 | 10.62 |
| 150 day SMA | 12.08 | 12.09 | 12.1 |
| 200 day SMA | 11.19 | 11.2 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.