Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 17.09 and 17.09
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.09 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.09 (-1.95%) | 17.09 | 17.09 - 17.09 | 4.5095 times | Mon 02 December 2024 | 17.43 (-1.97%) | 17.43 | 17.43 - 17.43 | 1.3642 times | Fri 29 November 2024 | 17.78 (-1.98%) | 17.78 | 17.78 - 17.78 | 1.0125 times | Thu 28 November 2024 | 18.14 (-2%) | 18.14 | 18.14 - 18.14 | 0.3577 times | Wed 27 November 2024 | 18.51 (-1.96%) | 18.51 | 18.51 - 18.51 | 0.2515 times | Tue 26 November 2024 | 18.88 (-1.97%) | 18.88 | 18.88 - 18.88 | 0.6215 times | Mon 25 November 2024 | 19.26 (-1.98%) | 19.26 | 19.26 - 19.26 | 0.24 times | Fri 22 November 2024 | 19.65 (-2%) | 19.65 | 19.65 - 19.65 | 1.0051 times | Thu 21 November 2024 | 20.05 (-1.96%) | 20.05 | 20.05 - 20.05 | 0.1658 times | Tue 19 November 2024 | 20.45 (-1.97%) | 20.45 | 20.45 - 20.45 | 0.4723 times | Mon 18 November 2024 | 20.86 (-1.97%) | 20.86 | 20.86 - 20.86 | 0.235 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 16.92 and 17.26
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.09 (-3.88%) | 17.43 | 17.09 - 17.43 | 0.6448 times | Fri 29 November 2024 | 17.78 (-9.52%) | 19.26 | 17.78 - 19.26 | 0.2726 times | Fri 22 November 2024 | 19.65 (-7.66%) | 20.86 | 19.65 - 20.86 | 0.2062 times | Thu 14 November 2024 | 21.28 (-7.72%) | 22.60 | 21.28 - 22.60 | 1.2011 times | Fri 08 November 2024 | 23.06 (-0.52%) | 24.20 | 23.06 - 25.95 | 1.1913 times | Fri 01 November 2024 | 23.18 (2.57%) | 22.73 | 21.05 - 23.73 | 1.498 times | Fri 25 October 2024 | 22.60 (-17.61%) | 27.81 | 22.45 - 28.80 | 0.7854 times | Fri 18 October 2024 | 27.43 (13.07%) | 24.25 | 23.05 - 27.59 | 1.6946 times | Fri 11 October 2024 | 24.26 (-21.26%) | 30.60 | 23.81 - 30.60 | 1.6106 times | Thu 03 October 2024 | 30.81 (7.46%) | 27.24 | 27.24 - 31.50 | 0.8954 times | Fri 27 September 2024 | 28.67 (-27.66%) | 39.35 | 28.67 - 40.00 | 10.4854 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 16.92 and 17.26
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.09 (-3.88%) | 17.43 | 17.09 - 17.43 | 0.0367 times | Fri 29 November 2024 | 17.78 (-19.98%) | 22.99 | 17.78 - 25.95 | 0.1657 times | Thu 31 October 2024 | 22.22 (-25.93%) | 31.00 | 21.05 - 31.50 | 0.3476 times | Mon 30 September 2024 | 30.00 (-32.34%) | 44.59 | 27.24 - 46.05 | 1.0522 times | Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 1.1329 times | Wed 31 July 2024 | 46.86 (-7.3%) | 50.97 | 45.70 - 54.94 | 2.1333 times | Fri 28 June 2024 | 50.55 (-18.14%) | 62.94 | 46.05 - 62.94 | 1.6932 times | Fri 31 May 2024 | 61.75 (-11.48%) | 72.00 | 58.95 - 73.50 | 1.8234 times | Tue 30 April 2024 | 69.76 (8.73%) | 64.16 | 60.62 - 74.00 | 0.5517 times | Thu 28 March 2024 | 64.16 (-2.66%) | 67.61 | 47.35 - 72.00 | 1.0633 times | Thu 29 February 2024 | 65.91 (-13.01%) | 74.31 | 58.65 - 79.10 | 0.9426 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 19.12 |
| 20 day DMA | 20.78 |
| 35 day DMA | 22.24 |
| 50 day DMA | 24.76 |
| 100 day DMA | 35.77 |
| 150 day DMA | 43.07 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18.16 | 18.53 |
| 12 day EMA | 19.04 | 19.4 | 19.76 |
| 20 day EMA | 20.37 | 20.72 | 21.07 |
| 35 day EMA | 23.11 | 23.46 | 23.81 |
| 50 day EMA | 25.56 | 25.91 | 26.26 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.15 | 18.51 |
| 12 day SMA | 19.12 | 19.5 | 19.89 |
| 20 day SMA | 20.78 | 21.09 | 21.33 |
| 35 day SMA | 22.24 | 22.44 | 22.66 |
| 50 day SMA | 24.76 | 25.25 | 25.76 |
| 100 day SMA | 35.77 | 36.08 | 36.41 |
| 150 day SMA | 43.07 | 43.38 | 43.68 |
| 200 day SMA | 48.85 | 49.13 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.