Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 4.94 and 5.42
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.5 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.18 (4.86%) | 4.94 | 4.70 - 5.18 | 1.3635 times | Wed 01 April 2026 | 4.94 (4.88%) | 4.64 | 4.64 - 4.94 | 0.9285 times | Mon 30 March 2026 | 4.71 (-5.99%) | 5.10 | 4.51 - 5.10 | 1.7709 times | Fri 27 March 2026 | 5.01 (-7.9%) | 5.55 | 4.99 - 5.65 | 0.7503 times | Wed 25 March 2026 | 5.44 (-1.63%) | 5.78 | 5.42 - 5.78 | 0.5789 times | Tue 24 March 2026 | 5.53 (-7.68%) | 6.14 | 5.53 - 6.57 | 1.055 times | Mon 23 March 2026 | 5.99 (-2.28%) | 6.00 | 5.87 - 6.35 | 0.3885 times | Fri 20 March 2026 | 6.13 (2.17%) | 5.70 | 5.70 - 6.33 | 1.0815 times | Thu 19 March 2026 | 6.00 (-1.8%) | 6.11 | 5.86 - 6.30 | 1.0282 times | Wed 18 March 2026 | 6.11 (0.49%) | 5.83 | 5.83 - 6.68 | 1.0547 times | Tue 17 March 2026 | 6.08 (-2.88%) | 6.39 | 5.92 - 6.50 | 4.6235 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.85 and 5.52
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 1.0847 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.7402 times | Fri 20 March 2026 | 6.13 (-1.61%) | 6.20 | 5.70 - 6.68 | 2.2345 times | Fri 13 March 2026 | 6.23 (-4.59%) | 6.75 | 6.09 - 6.95 | 2.4274 times | Fri 06 March 2026 | 6.53 (-1.21%) | 6.74 | 6.02 - 6.74 | 0.5068 times | Fri 27 February 2026 | 6.61 (-1.64%) | 6.65 | 6.24 - 6.98 | 0.4516 times | Fri 20 February 2026 | 6.72 (-1.61%) | 7.00 | 6.51 - 7.15 | 0.3974 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.599 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.7509 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 0.8075 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.6714 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.91 and 5.45
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.18 (9.98%) | 4.64 | 4.64 - 5.18 | 0.0754 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 0.7864 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.271 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.5903 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.3291 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.2316 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.9722 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.4038 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.4484 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 3.8918 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 2.3322 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.67 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.24 |
| 12 day EMA | 5.51 | 5.57 | 5.69 |
| 20 day EMA | 5.82 | 5.89 | 5.99 |
| 35 day EMA | 6.2 | 6.26 | 6.34 |
| 50 day EMA | 6.52 | 6.57 | 6.64 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.13 | 5.34 |
| 12 day SMA | 5.62 | 5.7 | 5.85 |
| 20 day SMA | 5.96 | 6.02 | 6.1 |
| 35 day SMA | 6.32 | 6.38 | 6.45 |
| 50 day SMA | 6.57 | 6.62 | 6.68 |
| 100 day SMA | 7.53 | 7.58 | 7.64 |
| 150 day SMA | 8.67 | 8.7 | 8.74 |
| 200 day SMA | 10.44 | 10.48 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.