Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 60.44 and 65.18

Daily Target 156.81
Daily Target 259.32
Daily Target 361.553333333333
Daily Target 464.06
Daily Target 566.29

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Wed 27 March 2024 61.82 (5.3%) 59.05 59.05 - 63.79 0.3304 times
Tue 26 March 2024 58.71 (-3.33%) 62.00 58.05 - 62.00 0.3062 times
Fri 22 March 2024 60.73 (-2.75%) 61.85 60.10 - 62.31 0.2127 times
Thu 21 March 2024 62.45 (5.81%) 59.02 58.14 - 63.61 0.6874 times
Wed 20 March 2024 59.02 (8%) 55.44 54.66 - 59.50 0.4732 times
Tue 19 March 2024 54.65 (-0.47%) 55.20 51.22 - 57.00 1.5428 times
Mon 18 March 2024 54.91 (-5.39%) 59.20 53.91 - 59.20 0.6269 times
Fri 15 March 2024 58.04 (8.85%) 53.88 49.65 - 61.76 2.2356 times
Thu 14 March 2024 53.32 (1.76%) 51.00 51.00 - 55.73 0.4135 times
Wed 13 March 2024 52.40 (-4.59%) 54.27 47.35 - 57.00 3.1712 times
Tue 12 March 2024 54.92 (-3.17%) 57.08 54.00 - 59.00 1.0175 times

 Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 57.07 and 62.81

Weekly Target 155.48
Weekly Target 258.65
Weekly Target 361.22
Weekly Target 464.39
Weekly Target 566.96

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Wed 27 March 2024 61.82 (1.79%) 62.00 58.05 - 63.79 0.1707 times
Fri 22 March 2024 60.73 (4.63%) 59.20 51.22 - 63.61 0.9497 times
Fri 15 March 2024 58.04 (-7.52%) 62.01 47.35 - 62.74 2.3232 times
Thu 07 March 2024 62.76 (-9.1%) 69.04 60.05 - 69.27 0.7013 times
Sat 02 March 2024 69.04 (-7.38%) 76.02 58.65 - 76.02 1.0249 times
Fri 23 February 2024 74.54 (5.67%) 70.54 69.13 - 79.10 1.6421 times
Fri 16 February 2024 70.54 (-5.67%) 74.78 67.49 - 74.78 0.4954 times
Fri 09 February 2024 74.78 (-2.73%) 78.29 72.90 - 78.80 0.4925 times
Fri 02 February 2024 76.88 (0.85%) 75.35 71.72 - 77.98 1.1025 times
Thu 25 January 2024 76.23 (-1.47%) 75.82 73.80 - 82.00 1.0976 times
Fri 19 January 2024 77.37 (-6.73%) 84.99 76.25 - 85.35 1.6764 times

 weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 42.26 and 66.91

Monthly Target 135.74
Monthly Target 248.78
Monthly Target 360.39
Monthly Target 473.43
Monthly Target 585.04

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Wed 27 March 2024 61.82 (-6.21%) 67.61 47.35 - 72.00 0.4213 times
Thu 29 February 2024 65.91 (-13.01%) 74.31 58.65 - 79.10 0.3922 times
Wed 31 January 2024 75.77 (-2.06%) 77.50 71.72 - 87.00 0.6992 times
Fri 29 December 2023 77.36 (11.31%) 70.02 66.97 - 78.39 0.4394 times
Thu 30 November 2023 69.50 (-6.21%) 74.10 67.57 - 77.50 0.4893 times
Tue 31 October 2023 74.10 (26.08%) 59.43 57.81 - 79.00 0.6624 times
Fri 29 September 2023 58.77 (-5.15%) 62.30 56.35 - 66.61 1.042 times
Thu 31 August 2023 61.96 (16.05%) 53.00 49.43 - 64.35 1.5741 times
Mon 31 July 2023 53.39 (-16.63%) 64.20 40.09 - 66.70 1.4372 times
Fri 30 June 2023 64.04 (35.76%) 47.93 44.50 - 71.29 2.8429 times
Wed 31 May 2023 47.17 (-10.48%) 51.45 43.16 - 55.50 1.1405 times

 monthly chart Dhanvarsha

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 60.55
12 day DMA 57.31
20 day DMA 61.19
35 day DMA 66.6
50 day DMA 69.56
100 day DMA 71.54
150 day DMA 69.08
200 day DMA 65.25

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0359.1359.34
12 day EMA59.9659.6259.78
20 day EMA61.7661.7562.07
35 day EMA65.2665.4665.86
50 day EMA69.6769.9970.45

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5559.1158.35
12 day SMA57.3157.3957.83
20 day SMA61.1961.7162.51
35 day SMA66.666.9767.5
50 day SMA69.5669.9470.43
100 day SMA71.5471.6671.84
150 day SMA69.0869.0469.02
200 day SMA65.2565.1665.1
Back to top | Use Dark Theme