Login or Join
HomepageSkl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skl
Strong Daily Stock price targets for Skl 540269 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Skl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (3.7%) | 14.00 | 14.00 - 14.00 | 0.6667 times | Thu 24 September 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.6667 times | Wed 23 September 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.6667 times | Tue 22 September 2026 | 12.60 (3.28%) | 12.60 | 12.60 - 12.60 | 0.6667 times | Mon 21 September 2026 | 12.20 (1.67%) | 12.20 | 12.20 - 12.20 | 1.3333 times | Fri 18 September 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.6667 times | Thu 17 September 2026 | 11.80 (3.51%) | 11.80 | 11.80 - 11.80 | 2 times | Wed 26 August 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.6667 times | Mon 24 August 2026 | 12.00 (2.04%) | 12.00 | 12.00 - 12.00 | 1.3333 times | Wed 12 August 2026 | 11.76 (5%) | 11.50 | 11.50 - 11.76 | 1.3333 times | Mon 10 August 2026 | 11.20 (0%) | 11.40 | 11.20 - 11.40 | 2 times |
Weekly price and charts Skl
Strong weekly Stock price targets for Skl 540269 are 13.1 and 14.9
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Skl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (16.67%) | 12.20 | 12.20 - 14.00 | 0.3727 times | Fri 18 September 2026 | 12.00 (2.04%) | 12.00 | 11.40 - 12.00 | 0.4348 times | Wed 12 August 2026 | 11.76 (5%) | 11.40 | 11.20 - 11.76 | 0.3106 times | Thu 06 August 2026 | 11.20 (6.67%) | 11.00 | 11.00 - 11.40 | 0.3727 times | Fri 31 July 2026 | 10.50 (26.81%) | 8.69 | 8.69 - 10.50 | 0.4348 times | Fri 24 July 2026 | 8.28 (4.68%) | 8.30 | 8.28 - 9.14 | 0.7453 times | Fri 17 July 2026 | 7.91 (15.47%) | 7.19 | 7.19 - 7.91 | 3.6025 times | Thu 09 April 2026 | 6.85 (-8.67%) | 7.15 | 6.85 - 7.20 | 1.7391 times | Wed 01 April 2026 | 7.50 (-4.82%) | 7.50 | 7.50 - 7.50 | 0.3106 times | Fri 27 March 2026 | 7.88 (-13.88%) | 8.71 | 7.87 - 8.71 | 1.677 times | Thu 12 March 2026 | 9.15 (-12.19%) | 9.95 | 9.15 - 9.95 | 0.8696 times |
Monthly price and charts Skl
Strong monthly Stock price targets for Skl 540269 are 12.9 and 15.1
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Skl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (22.81%) | 11.80 | 11.80 - 14.00 | 0.431 times | Wed 26 August 2026 | 11.40 (8.57%) | 11.00 | 11.00 - 12.00 | 0.6034 times | Fri 31 July 2026 | 10.50 (53.28%) | 7.19 | 7.19 - 10.50 | 3.319 times | Thu 09 April 2026 | 6.85 (-13.07%) | 7.50 | 6.85 - 7.50 | 1.4224 times | Fri 27 March 2026 | 7.88 (-27.9%) | 10.42 | 7.87 - 10.42 | 2.0259 times | Mon 16 February 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0431 times | Wed 24 December 2025 | 11.50 (22.21%) | 9.45 | 8.89 - 11.50 | 1.8103 times | Tue 25 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0431 times | Fri 12 September 2025 | 9.90 (-0.1%) | 9.90 | 9.90 - 9.90 | 0.0431 times | Thu 28 August 2025 | 9.91 (-5.17%) | 10.90 | 9.91 - 10.92 | 0.2586 times | Wed 09 July 2025 | 10.45 (-5.43%) | 11.00 | 10.45 - 11.00 | 0.0862 times |
Indicator Analysis of Skl
Please login to view indicator analysis. or View indicator analysis of Skl 540269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skl 540269
DMA (daily moving average) of Skl 540269
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.4 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Skl 540269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 12.77 | 12.41 |
| 12 day EMA | 12.32 | 12.01 | 11.74 |
| 20 day EMA | 11.61 | 11.36 | 11.14 |
| 35 day EMA | 11.02 | 10.84 | 10.68 |
| 50 day EMA | 10.36 | 10.21 | 10.08 |
SMA (simple moving average) of Skl 540269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.66 | 12.32 |
| 12 day SMA | 12.22 | 11.98 | 11.8 |
| 20 day SMA | 11.4 | 11.12 | 10.88 |
| 35 day SMA | 9.99 | 9.88 | 9.79 |
| 50 day SMA | 10.01 | 9.93 | 9.86 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.77 | 11.77 | 11.76 |
| 200 day SMA | 11.03 | 10.98 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.