Login or Join
HomepageSkl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skl
Strong Daily Stock price targets for Skl 540269 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Skl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.00 (-2.77%) | 13.00 | 13.00 - 13.00 | 0.3571 times | Tue 05 November 2024 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 1.0714 times | Thu 31 October 2024 | 14.07 (5%) | 14.05 | 14.05 - 14.07 | 0.7143 times | Tue 29 October 2024 | 13.40 (4.93%) | 13.40 | 13.40 - 13.40 | 1.7857 times | Thu 24 October 2024 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.3571 times | Mon 07 October 2024 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 1.7857 times | Tue 17 September 2024 | 12.80 (4.66%) | 12.80 | 12.80 - 12.80 | 0.3571 times | Mon 16 September 2024 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 2.8571 times | Fri 06 September 2024 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.3571 times | Tue 27 August 2024 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.3571 times | Thu 22 August 2024 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.7143 times |
Weekly price and charts Skl
Strong weekly Stock price targets for Skl 540269 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Skl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.00 (-2.77%) | 13.00 | 13.00 - 13.00 | 0.2083 times | Tue 05 November 2024 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 0.625 times | Thu 31 October 2024 | 14.07 (10.18%) | 13.40 | 13.40 - 14.07 | 1.4583 times | Thu 24 October 2024 | 12.77 (-0.23%) | 13.44 | 12.77 - 13.44 | 1.25 times | Tue 17 September 2024 | 12.80 (-0.54%) | 12.23 | 12.23 - 12.80 | 1.875 times | Fri 06 September 2024 | 12.87 (-9.68%) | 13.54 | 12.87 - 13.54 | 0.4167 times | Thu 22 August 2024 | 14.25 (-8.48%) | 15.57 | 14.25 - 15.57 | 0.8333 times | Fri 02 August 2024 | 15.57 (13.07%) | 14.40 | 14.40 - 15.57 | 1.25 times | Fri 19 July 2024 | 13.77 (9.81%) | 13.16 | 13.12 - 13.81 | 1.25 times | Fri 12 July 2024 | 12.54 (-0.24%) | 11.95 | 11.95 - 12.54 | 0.8333 times | Thu 04 July 2024 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.2083 times |
Monthly price and charts Skl
Strong monthly Stock price targets for Skl 540269 are 12.82 and 13.19
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Skl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 13.00 (-7.6%) | 13.37 | 13.00 - 13.37 | 0.2721 times | Thu 31 October 2024 | 14.07 (9.92%) | 13.44 | 12.77 - 14.07 | 0.8844 times | Tue 17 September 2024 | 12.80 (-5.47%) | 12.87 | 12.23 - 12.87 | 0.6803 times | Tue 27 August 2024 | 13.54 (-10.45%) | 15.57 | 13.54 - 15.57 | 0.4082 times | Thu 25 July 2024 | 15.12 (20.29%) | 12.57 | 11.95 - 15.12 | 1.0884 times | Thu 27 June 2024 | 12.57 (-0.32%) | 11.98 | 11.98 - 12.57 | 0.2721 times | Thu 30 May 2024 | 12.61 (-0.47%) | 13.25 | 12.01 - 13.30 | 0.3401 times | Thu 25 April 2024 | 12.67 (-1.02%) | 12.16 | 12.10 - 13.38 | 1.2925 times | Thu 28 March 2024 | 12.80 (5.26%) | 12.15 | 11.88 - 13.20 | 4.2857 times | Fri 23 February 2024 | 12.16 (-5.22%) | 12.19 | 12.16 - 13.20 | 0.4762 times | Tue 30 January 2024 | 12.83 (-1.31%) | 13.00 | 12.83 - 13.50 | 1.0204 times |
Indicator Analysis of Skl
Please login to view indicator analysis. or View indicator analysis of Skl 540269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skl 540269
DMA (daily moving average) of Skl 540269
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.73 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Skl 540269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.44 | 13.48 |
| 12 day EMA | 13.41 | 13.48 | 13.5 |
| 20 day EMA | 13.42 | 13.46 | 13.47 |
| 35 day EMA | 13.32 | 13.34 | 13.34 |
| 50 day EMA | 13.07 | 13.07 | 13.06 |
SMA (simple moving average) of Skl 540269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.41 | 13.3 |
| 12 day SMA | 13.4 | 13.61 | 13.79 |
| 20 day SMA | 13.76 | 13.74 | 13.67 |
| 35 day SMA | 13.23 | 13.22 | 13.19 |
| 50 day SMA | 13.03 | 13.04 | 13.03 |
| 100 day SMA | 12.73 | 12.69 | 12.64 |
| 150 day SMA | 10.83 | 10.78 | 10.73 |
| 200 day SMA | 9.71 | 9.69 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.