Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skl
Strong Daily Stock price targets for Skl 540269 are 12.67 and 12.67
Daily Target 1 | 12.67 |
Daily Target 2 | 12.67 |
Daily Target 3 | 12.67 |
Daily Target 4 | 12.67 |
Daily Target 5 | 12.67 |
Daily price and volume Skl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.67 (-4.95%) | 12.67 | 12.67 - 12.67 | 0.4762 times | Tue 23 April 2024 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.4762 times | Mon 22 April 2024 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 1.9048 times | Fri 19 April 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.4762 times | Thu 18 April 2024 | 12.73 (4.95%) | 12.73 | 12.73 - 12.73 | 0.9524 times | Tue 16 April 2024 | 12.13 (-4.94%) | 13.38 | 12.13 - 13.38 | 1.4286 times | Mon 15 April 2024 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.4762 times | Mon 08 April 2024 | 12.16 (-5%) | 12.16 | 12.16 - 12.16 | 2.8571 times | Thu 28 March 2024 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.4762 times | Wed 27 March 2024 | 12.20 (2.69%) | 12.20 | 12.20 - 12.20 | 0.4762 times | Fri 22 March 2024 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 2.8571 times |
Weekly price and charts Skl
Strong weekly Stock price targets for Skl 540269 are 12.34 and 13
Weekly Target 1 | 12.23 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 12.89 |
Weekly Target 4 | 13.11 |
Weekly Target 5 | 13.55 |
Weekly price and volumes for Skl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.67 (4.71%) | 12.70 | 12.67 - 13.33 | 0.5505 times | Fri 19 April 2024 | 12.10 (-0.49%) | 12.76 | 12.10 - 13.38 | 0.6422 times | Mon 08 April 2024 | 12.16 (-5%) | 12.16 | 12.16 - 12.16 | 0.5505 times | Thu 28 March 2024 | 12.80 (7.74%) | 12.20 | 12.20 - 12.80 | 0.1835 times | Fri 22 March 2024 | 11.88 (-6.82%) | 12.28 | 11.88 - 13.20 | 3.8532 times | Sat 02 March 2024 | 12.75 (4.85%) | 12.15 | 12.15 - 12.75 | 1.7431 times | Fri 23 February 2024 | 12.16 (-5.22%) | 12.19 | 12.16 - 13.20 | 0.6422 times | Tue 30 January 2024 | 12.83 (-1.31%) | 13.50 | 12.83 - 13.50 | 1.2844 times | Wed 03 January 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0917 times | Fri 29 December 2023 | 13.00 (-0.54%) | 13.50 | 12.83 - 13.50 | 0.4587 times | Wed 06 December 2023 | 13.07 (-1.73%) | 12.75 | 12.75 - 13.75 | 0.2752 times |
Monthly price and charts Skl
Strong monthly Stock price targets for Skl 540269 are 12.39 and 13.67
Monthly Target 1 | 11.44 |
Monthly Target 2 | 12.05 |
Monthly Target 3 | 12.716666666667 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 14 |
Monthly price and volumes Skl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.67 (-1.02%) | 12.16 | 12.10 - 13.38 | 1.2338 times | Thu 28 March 2024 | 12.80 (5.26%) | 12.15 | 11.88 - 13.20 | 4.0909 times | Fri 23 February 2024 | 12.16 (-5.22%) | 12.19 | 12.16 - 13.20 | 0.4545 times | Tue 30 January 2024 | 12.83 (-1.31%) | 13.00 | 12.83 - 13.50 | 0.974 times | Fri 29 December 2023 | 13.00 (-5.45%) | 13.07 | 12.83 - 13.50 | 0.3896 times | Tue 21 November 2023 | 13.75 (-1.79%) | 13.30 | 12.75 - 13.75 | 0.1948 times | Fri 27 October 2023 | 14.00 (-4.63%) | 13.22 | 13.05 - 15.10 | 1.2987 times | Wed 13 September 2023 | 14.68 (39.02%) | 12.59 | 12.59 - 14.68 | 0.8442 times | Thu 31 August 2023 | 10.56 (-4%) | 11.00 | 8.80 - 11.00 | 0.4545 times | Tue 04 July 2023 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.0649 times | Tue 27 June 2023 | 10.90 (-0.91%) | 11.00 | 10.00 - 11.50 | 1.7532 times |
Indicator Analysis of Skl
Please login to view indicator analysis. or View indicator analysis of Skl 540269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skl 540269
DMA (daily moving average) of Skl 540269
DMA period | DMA value |
5 day DMA | 12.71 |
12 day DMA | 12.5 |
20 day DMA | 12.56 |
35 day DMA | 12.95 |
50 day DMA | 12.47 |
100 day DMA | 11.13 |
150 day DMA | 9.52 |
200 day DMA | 8.83 |
EMA (exponential moving average) of Skl 540269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.73 | 12.76 | 12.48 |
12 day EMA | 12.64 | 12.64 | 12.51 |
20 day EMA | 12.63 | 12.63 | 12.56 |
35 day EMA | 12.58 | 12.57 | 12.52 |
50 day EMA | 12.57 | 12.57 | 12.54 |
SMA (simple moving average) of Skl 540269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.71 | 12.6 | 12.48 |
12 day SMA | 12.5 | 12.54 | 12.53 |
20 day SMA | 12.56 | 12.56 | 12.57 |
35 day SMA | 12.95 | 12.98 | 12.97 |
50 day SMA | 12.47 | 12.47 | 12.45 |
100 day SMA | 11.13 | 11.06 | 10.99 |
150 day SMA | 9.52 | 9.47 | 9.42 |
200 day SMA | 8.83 | 8.79 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.