Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 11.5 and 11.5

Daily Target 111.5
Daily Target 211.5
Daily Target 311.5
Daily Target 411.5
Daily Target 511.5

Daily price and volume Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (0%) 11.50 11.50 - 11.50 0.2703 times
Tue 23 December 2025 11.50 (4.36%) 11.50 11.50 - 11.50 2.4324 times
Mon 22 December 2025 11.02 (4.95%) 11.02 11.02 - 11.02 2.7027 times
Thu 18 December 2025 10.50 (5%) 10.50 10.50 - 10.50 2.7027 times
Wed 17 December 2025 10.00 (3.09%) 10.00 10.00 - 10.00 0.2703 times
Tue 16 December 2025 9.70 (4.86%) 9.70 9.70 - 9.70 0.2703 times
Mon 15 December 2025 9.25 (4.05%) 9.25 9.25 - 9.25 0.2703 times
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.5405 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.2703 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.2703 times
Thu 04 December 2025 9.42 (0.11%) 9.45 9.42 - 9.45 1.3514 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 11.26 and 11.74

Weekly Target 110.86
Weekly Target 211.18
Weekly Target 311.34
Weekly Target 411.66
Weekly Target 511.82

Weekly price and volumes for Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 3.3333 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 2.1667 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.5 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 1.1667 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.5 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.6667 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.3333 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.5 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.5 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.3333 times
Wed 04 December 2024 13.50 (0.97%) 13.00 13.00 - 13.50 0.3333 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 10.2 and 12.81

Monthly Target 18.02
Monthly Target 29.76
Monthly Target 310.63
Monthly Target 412.37
Monthly Target 513.24

Monthly price and volumes Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 5.3846 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.1282 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.1282 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.7692 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.2564 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.7692 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.2564 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.1282 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.5128 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 1.6667 times
Tue 17 September 2024 12.80 (-5.47%) 12.87 12.23 - 12.87 1.2821 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 10.9
12 day DMA 9.96
20 day DMA 10.2
35 day DMA 11.35
50 day DMA 12.09
100 day DMA 12.33
150 day DMA 11.66
200 day DMA 10.33

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.6910.28
12 day EMA10.5110.3310.12
20 day EMA10.6510.5610.46
35 day EMA11.1711.1511.13
50 day EMA1212.0212.04

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.5410.09
12 day SMA9.969.829.69
20 day SMA10.210.2110.24
35 day SMA11.3511.3911.44
50 day SMA12.0912.1112.12
100 day SMA12.3312.3312.33
150 day SMA11.6611.6411.61
200 day SMA10.3310.3110.29
Back to top | Use Dark Theme