Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 6.85 and 6.85

Daily Target 16.85
Daily Target 26.85
Daily Target 36.85
Daily Target 46.85
Daily Target 56.85

Daily price and volume Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-4.2%) 6.85 6.85 - 6.85 1.625 times
Wed 08 April 2026 7.15 (-4.67%) 7.15 7.15 - 7.20 1.875 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.625 times
Fri 27 March 2026 7.88 (-4.83%) 7.87 7.87 - 7.88 0.875 times
Wed 25 March 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 2.25 times
Tue 24 March 2026 8.71 (-4.81%) 8.71 8.71 - 8.71 0.25 times
Thu 12 March 2026 9.15 (-4.69%) 9.15 9.15 - 9.15 0.25 times
Tue 10 March 2026 9.60 (-3.52%) 9.60 9.60 - 9.60 0.75 times
Mon 09 March 2026 9.95 (-4.51%) 9.95 9.95 - 9.95 0.75 times
Thu 05 March 2026 10.42 (-4.67%) 10.42 10.42 - 10.42 0.75 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.125 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 6.68 and 7.03

Weekly Target 16.62
Weekly Target 26.73
Weekly Target 36.9666666666667
Weekly Target 47.08
Weekly Target 57.32

Weekly price and volumes for Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 2.2047 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.3937 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 2.126 times
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 1.1024 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.5512 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 1.5748 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 1.0236 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.2362 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 0.5512 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.2362 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.315 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 6.53 and 7.18

Monthly Target 16.42
Monthly Target 26.63
Monthly Target 37.0666666666667
Monthly Target 47.28
Monthly Target 57.72

Monthly price and volumes Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 2.3404 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 3.3333 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0709 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 2.9787 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0709 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.0709 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.4255 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.1418 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.4255 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.1418 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.0709 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 7.53
12 day DMA 8.99
20 day DMA 9.41
35 day DMA 9.96
50 day DMA 10.98
100 day DMA 12.01
150 day DMA 11.71
200 day DMA 10.42

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.98.28
12 day EMA8.518.819.11
20 day EMA9.149.389.61
35 day EMA10.1510.3410.53
50 day EMA10.9611.1311.29

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.98.3
12 day SMA8.999.389.7
20 day SMA9.419.519.63
35 day SMA9.9610.1310.31
50 day SMA10.9811.1611.33
100 day SMA12.0112.0812.15
150 day SMA11.7111.7211.72
200 day SMA10.4210.4210.42
Back to top | Use Dark Theme