Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 8.89 and 8.89

Daily Target 18.89
Daily Target 28.89
Daily Target 38.89
Daily Target 48.89
Daily Target 58.89

Daily price and volume Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 1.1765 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.5882 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.5882 times
Thu 04 December 2025 9.42 (0.11%) 9.45 9.42 - 9.45 2.9412 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.5882 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.5882 times
Thu 28 August 2025 9.91 (-4.99%) 9.91 9.91 - 9.91 0.5882 times
Tue 26 August 2025 10.43 (-4.49%) 10.43 10.43 - 10.43 0.5882 times
Thu 21 August 2025 10.92 (0.18%) 10.92 10.92 - 10.92 1.1765 times
Wed 13 August 2025 10.90 (4.31%) 10.90 10.90 - 10.90 1.1765 times
Wed 09 July 2025 10.45 (-5%) 10.45 10.45 - 10.45 0.5882 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 8.66 and 9.12

Weekly Target 18.58
Weekly Target 28.74
Weekly Target 39.0433333333333
Weekly Target 49.2
Weekly Target 59.5

Weekly price and volumes for Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.9375 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 2.1875 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.9375 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 1.25 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.625 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.9375 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.9375 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.625 times
Wed 04 December 2024 13.50 (0.97%) 13.00 13.00 - 13.50 0.625 times
Tue 05 November 2024 13.37 (-4.98%) 13.37 13.37 - 13.37 0.9375 times
Thu 31 October 2024 14.07 (10.18%) 13.40 13.40 - 14.07 2.1875 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 8.61 and 9.17

Monthly Target 18.52
Monthly Target 28.7
Monthly Target 39.0766666666667
Monthly Target 49.26
Monthly Target 59.64

Monthly price and volumes Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-5.53%) 9.45 8.89 - 9.45 2 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.2222 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.2222 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 1.3333 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.4444 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 1.3333 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.4444 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.2222 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.8889 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 2.8889 times
Tue 17 September 2024 12.80 (-5.47%) 12.87 12.23 - 12.87 2.2222 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.96
20 day DMA 10.93
35 day DMA 12.16
50 day DMA 12.37
100 day DMA 12.42
150 day DMA 11.5
200 day DMA 10.2

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.469.52
12 day EMA9.9610.1610.31
20 day EMA10.6410.8210.97
35 day EMA11.3511.511.63
50 day EMA12.0712.212.32

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.419.52
12 day SMA9.9610.1410.33
20 day SMA10.9311.1311.34
35 day SMA12.1612.3212.44
50 day SMA12.3712.4612.53
100 day SMA12.4212.4612.49
150 day SMA11.511.4811.45
200 day SMA10.210.1810.16
Back to top | Use Dark Theme