Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 585.63 and 610.38
| Daily Target 1 | 580 |
| Daily Target 2 | 591.25 |
| Daily Target 3 | 604.75 |
| Daily Target 4 | 616 |
| Daily Target 5 | 629.5 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.6666 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.757 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.9801 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.8501 times | Mon 01 December 2025 | 619.80 (-0.59%) | 624.45 | 615.45 - 630.00 | 0.9239 times | Fri 28 November 2025 | 623.50 (0.85%) | 618.25 | 618.25 - 627.15 | 1.4197 times | Thu 27 November 2025 | 618.25 (-1.06%) | 632.00 | 614.10 - 632.00 | 0.7224 times | Wed 26 November 2025 | 624.85 (0.06%) | 624.45 | 621.00 - 639.55 | 0.72 times | Tue 25 November 2025 | 624.50 (-2.35%) | 637.95 | 622.00 - 639.80 | 0.7424 times | Mon 24 November 2025 | 639.55 (0.09%) | 629.25 | 622.00 - 644.55 | 2.2177 times | Fri 21 November 2025 | 639.00 (-2.36%) | 654.40 | 634.30 - 654.40 | 1.9967 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 575.03 and 620.98
| Weekly Target 1 | 565.87 |
| Weekly Target 2 | 584.18 |
| Weekly Target 3 | 611.81666666667 |
| Weekly Target 4 | 630.13 |
| Weekly Target 5 | 657.77 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3768 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.5251 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.3109 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.3278 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 4.3804 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1547 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1365 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.2011 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.3002 times | Fri 03 October 2025 | 528.15 (-2.19%) | 540.35 | 522.40 - 547.55 | 0.2866 times | Fri 26 September 2025 | 540.00 (0.01%) | 542.70 | 527.50 - 557.70 | 0.4652 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 575.03 and 620.98
| Monthly Target 1 | 565.87 |
| Monthly Target 2 | 584.18 |
| Monthly Target 3 | 611.81666666667 |
| Monthly Target 4 | 630.13 |
| Monthly Target 5 | 657.77 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.1667 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.7808 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.4142 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.2938 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.7558 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.6577 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.463 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.6193 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.253 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5956 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.5301 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 618.34 |
| 12 day DMA | 626.32 |
| 20 day DMA | 614.12 |
| 35 day DMA | 578.22 |
| 50 day DMA | 563.78 |
| 100 day DMA | 513.46 |
| 150 day DMA | 490.21 |
| 200 day DMA | 478.28 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.71 | 622.32 | 623.95 |
| 12 day EMA | 615.86 | 618.29 | 618.15 |
| 20 day EMA | 606.65 | 607.09 | 605.83 |
| 35 day EMA | 589.72 | 588.97 | 587.2 |
| 50 day EMA | 566.83 | 565.37 | 563.18 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.34 | 622.54 | 622.38 |
| 12 day SMA | 626.32 | 628.71 | 628.65 |
| 20 day SMA | 614.12 | 609.88 | 605.75 |
| 35 day SMA | 578.22 | 575.87 | 573.11 |
| 50 day SMA | 563.78 | 562.53 | 561.05 |
| 100 day SMA | 513.46 | 512.12 | 510.5 |
| 150 day SMA | 490.21 | 489.13 | 487.93 |
| 200 day SMA | 478.28 | 477.84 | 477.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.