Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 424.55 and 434.85
| Daily Target 1 | 416.52 |
| Daily Target 2 | 422.28 |
| Daily Target 3 | 426.81666666667 |
| Daily Target 4 | 432.58 |
| Daily Target 5 | 437.12 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 428.05 (1.34%) | 421.05 | 421.05 - 431.35 | 0.229 times |
| Wed 13 August 2025 | 422.40 (-1.78%) | 429.95 | 422.00 - 434.30 | 0.2108 times |
| Tue 12 August 2025 | 430.05 (3.38%) | 418.25 | 418.25 - 431.40 | 0.1865 times |
| Mon 11 August 2025 | 416.00 (-1.43%) | 417.00 | 415.25 - 424.20 | 0.182 times |
| Fri 08 August 2025 | 422.05 (-1.42%) | 428.20 | 420.00 - 429.25 | 0.3023 times |
| Thu 07 August 2025 | 428.15 (-1.05%) | 433.00 | 426.70 - 433.00 | 0.2235 times |
| Wed 06 August 2025 | 432.70 (-1.65%) | 434.05 | 427.05 - 442.00 | 0.6228 times |
| Tue 05 August 2025 | 439.95 (-1.06%) | 447.70 | 436.85 - 447.70 | 0.7512 times |
| Mon 04 August 2025 | 444.65 (3.48%) | 430.40 | 430.40 - 448.20 | 0.8956 times |
| Fri 01 August 2025 | 429.70 (-0.53%) | 458.95 | 422.25 - 477.25 | 6.3964 times |
| Thu 31 July 2025 | 432.00 (-1.43%) | 430.50 | 428.00 - 439.15 | 0.1387 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 421.65 and 440.7
| Weekly Target 1 | 406.82 |
| Weekly Target 2 | 417.43 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 436.48 |
| Weekly Target 5 | 444.92 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 428.05 (1.42%) | 417.00 | 415.25 - 434.30 | 0.364 times |
| Fri 08 August 2025 | 422.05 (-1.78%) | 430.40 | 420.00 - 448.20 | 1.2587 times |
| Fri 01 August 2025 | 429.70 (-1.81%) | 437.60 | 422.25 - 477.25 | 3.2236 times |
| Fri 25 July 2025 | 437.60 (-3.52%) | 453.25 | 430.25 - 455.80 | 0.8552 times |
| Fri 18 July 2025 | 453.55 (-0.98%) | 459.15 | 445.00 - 466.65 | 0.7902 times |
| Fri 11 July 2025 | 458.05 (-0.19%) | 454.10 | 445.10 - 476.00 | 0.9144 times |
| Fri 04 July 2025 | 458.90 (2.17%) | 452.25 | 447.70 - 465.00 | 0.6698 times |
| Fri 27 June 2025 | 449.15 (2.8%) | 426.95 | 423.90 - 455.00 | 0.5584 times |
| Thu 19 June 2025 | 436.90 (-0.85%) | 439.45 | 430.00 - 447.05 | 0.4765 times |
| Fri 13 June 2025 | 440.65 (1.85%) | 429.20 | 427.50 - 456.35 | 0.8893 times |
| Fri 06 June 2025 | 432.65 (-3.77%) | 458.00 | 426.05 - 458.50 | 0.5062 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 390.65 and 452.65
| Monthly Target 1 | 378.18 |
| Monthly Target 2 | 403.12 |
| Monthly Target 3 | 440.18333333333 |
| Monthly Target 4 | 465.12 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 428.05 (-0.91%) | 458.95 | 415.25 - 477.25 | 1.3914 times |
| Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 1.0886 times |
| Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.7663 times |
| Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 1.0249 times |
| Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.4187 times |
| Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.9857 times |
| Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.8774 times |
| Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 1.0793 times |
| Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.7742 times |
| Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.5936 times |
| Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.9011 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 423.71 |
| 12 day DMA | 430.33 |
| 20 day DMA | 434.3 |
| 35 day DMA | 443.71 |
| 50 day DMA | 442.52 |
| 100 day DMA | 441.05 |
| 150 day DMA | 456.14 |
| 200 day DMA | 464.99 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.25 | 425.35 | 426.82 |
| 12 day EMA | 429.9 | 430.24 | 431.67 |
| 20 day EMA | 433.79 | 434.39 | 435.65 |
| 35 day EMA | 436.99 | 437.52 | 438.41 |
| 50 day EMA | 440.67 | 441.19 | 441.96 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.71 | 423.73 | 425.79 |
| 12 day SMA | 430.33 | 431.17 | 431.99 |
| 20 day SMA | 434.3 | 435.88 | 437.36 |
| 35 day SMA | 443.71 | 444.16 | 444.81 |
| 50 day SMA | 442.52 | 442.61 | 442.99 |
| 100 day SMA | 441.05 | 440.94 | 440.95 |
| 150 day SMA | 456.14 | 456.9 | 457.77 |
| 200 day SMA | 464.99 | 465.16 | 465.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.