Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 397.6 and 435.5
Daily Target 1 | 388.52 |
Daily Target 2 | 406.68 |
Daily Target 3 | 426.41666666667 |
Daily Target 4 | 444.58 |
Daily Target 5 | 464.32 |
Daily price and volume Pricolltd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 424.85 (-6.26%) | 442.00 | 408.25 - 446.15 | 3.7235 times | Fri 14 February 2025 | 453.20 (-8.31%) | 492.05 | 450.00 - 492.05 | 0.528 times | Thu 13 February 2025 | 494.30 (2.14%) | 486.00 | 475.90 - 500.40 | 0.4217 times | Wed 12 February 2025 | 483.95 (1.93%) | 470.15 | 458.80 - 492.05 | 1.2803 times | Tue 11 February 2025 | 474.80 (-5.25%) | 490.05 | 471.65 - 495.00 | 1.402 times | Mon 10 February 2025 | 501.10 (-1.55%) | 519.65 | 495.45 - 519.65 | 0.2637 times | Fri 07 February 2025 | 509.00 (-3.31%) | 518.45 | 507.65 - 525.80 | 0.7057 times | Thu 06 February 2025 | 526.45 (1.24%) | 527.95 | 516.55 - 533.00 | 0.5828 times | Wed 05 February 2025 | 520.00 (0.04%) | 514.30 | 514.30 - 525.30 | 0.5059 times | Tue 04 February 2025 | 519.80 (0.96%) | 518.10 | 507.90 - 521.00 | 0.5863 times | Mon 03 February 2025 | 514.85 (1.85%) | 511.00 | 506.45 - 516.95 | 0.7708 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 397.6 and 435.5
Weekly Target 1 | 388.52 |
Weekly Target 2 | 406.68 |
Weekly Target 3 | 426.41666666667 |
Weekly Target 4 | 444.58 |
Weekly Target 5 | 464.32 |
Weekly price and volumes for Pricolltd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 424.85 (-6.26%) | 442.00 | 408.25 - 446.15 | 0.6439 times | Fri 14 February 2025 | 453.20 (-10.96%) | 519.65 | 450.00 - 519.65 | 0.6737 times | Fri 07 February 2025 | 509.00 (0.69%) | 511.00 | 506.45 - 533.00 | 0.545 times | Fri 31 January 2025 | 505.50 (0.17%) | 490.20 | 449.05 - 511.50 | 0.9869 times | Fri 24 January 2025 | 504.65 (-6.34%) | 539.15 | 502.00 - 560.45 | 0.5977 times | Fri 17 January 2025 | 538.80 (-3.03%) | 552.20 | 521.80 - 558.25 | 0.6715 times | Fri 10 January 2025 | 555.65 (0.89%) | 554.95 | 531.35 - 568.05 | 0.8796 times | Fri 03 January 2025 | 550.75 (-2.06%) | 555.70 | 532.00 - 567.70 | 0.9726 times | Fri 27 December 2024 | 562.35 (0.97%) | 561.65 | 553.55 - 583.10 | 0.6468 times | Fri 20 December 2024 | 556.95 (8.51%) | 510.05 | 510.05 - 598.85 | 3.3822 times | Fri 13 December 2024 | 513.25 (1%) | 512.00 | 501.75 - 522.00 | 0.7276 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 354.18 and 478.93
Monthly Target 1 | 330.62 |
Monthly Target 2 | 377.73 |
Monthly Target 3 | 455.36666666667 |
Monthly Target 4 | 502.48 |
Monthly Target 5 | 580.12 |
Monthly price and volumes Pricolltd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 424.85 (-15.95%) | 511.00 | 408.25 - 533.00 | 0.3581 times | Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 0.7264 times | Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.1941 times | Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.3995 times | Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.2795 times | Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.6563 times | Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 1.5814 times | Wed 31 July 2024 | 500.45 (1.71%) | 504.45 | 460.30 - 514.80 | 1.3443 times | Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 1.2773 times | Fri 31 May 2024 | 436.95 (0.95%) | 441.50 | 416.30 - 468.00 | 1.183 times | Tue 30 April 2024 | 432.85 (11.24%) | 392.95 | 375.35 - 448.55 | 1.4341 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
DMA period | DMA value |
5 day DMA | 466.22 |
12 day DMA | 493.98 |
20 day DMA | 497.65 |
35 day DMA | 518.28 |
50 day DMA | 525.61 |
100 day DMA | 496.79 |
150 day DMA | 497.45 |
200 day DMA | 488.09 |
EMA (exponential moving average) of Pricolltd 540293
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.81 | 480.28 | 493.82 |
12 day EMA | 483.53 | 494.2 | 501.65 |
20 day EMA | 495.34 | 502.76 | 507.98 |
35 day EMA | 507 | 511.84 | 515.29 |
50 day EMA | 517.52 | 521.3 | 524.08 |
SMA (simple moving average) of Pricolltd 540293
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 466.22 | 481.47 | 492.63 |
12 day SMA | 493.98 | 499.92 | 503.41 |
20 day SMA | 497.65 | 503.18 | 507.46 |
35 day SMA | 518.28 | 521.92 | 525.03 |
50 day SMA | 525.61 | 527.28 | 528.31 |
100 day SMA | 496.79 | 497.42 | 497.77 |
150 day SMA | 497.45 | 497.94 | 498.26 |
200 day SMA | 488.09 | 488.13 | 488 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.