Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 437.3 and 455.1
| Daily Target 1 | 422.73 |
| Daily Target 2 | 434.07 |
| Daily Target 3 | 440.53333333333 |
| Daily Target 4 | 451.87 |
| Daily Target 5 | 458.33 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 445.40 (2.95%) | 429.20 | 429.20 - 447.00 | 2.4905 times |
| Fri 06 June 2025 | 432.65 (1.31%) | 426.25 | 426.05 - 434.70 | 0.6606 times |
| Thu 05 June 2025 | 427.05 (-1.25%) | 433.25 | 426.05 - 440.95 | 1.53 times |
| Wed 04 June 2025 | 432.45 (-2.05%) | 441.55 | 430.90 - 445.35 | 1.5539 times |
| Tue 03 June 2025 | 441.50 (-0.89%) | 458.50 | 440.00 - 458.50 | 0.4634 times |
| Mon 02 June 2025 | 445.45 (-0.92%) | 458.00 | 444.80 - 458.00 | 0.8149 times |
| Fri 30 May 2025 | 449.60 (1.27%) | 439.00 | 439.00 - 458.00 | 0.4754 times |
| Thu 29 May 2025 | 443.95 (-0.15%) | 438.00 | 438.00 - 449.50 | 0.7219 times |
| Wed 28 May 2025 | 444.60 (0.14%) | 442.80 | 441.10 - 447.55 | 0.415 times |
| Tue 27 May 2025 | 444.00 (-0.68%) | 445.65 | 443.00 - 451.65 | 0.8743 times |
| Mon 26 May 2025 | 447.05 (0.86%) | 448.30 | 442.40 - 450.80 | 1.5226 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 437.3 and 455.1
| Weekly Target 1 | 422.73 |
| Weekly Target 2 | 434.07 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 451.87 |
| Weekly Target 5 | 458.33 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 445.40 (2.95%) | 429.20 | 429.20 - 447.00 | 0.4989 times |
| Fri 06 June 2025 | 432.65 (-3.77%) | 458.00 | 426.05 - 458.50 | 1.0063 times |
| Fri 30 May 2025 | 449.60 (1.43%) | 448.30 | 438.00 - 458.00 | 0.8032 times |
| Fri 23 May 2025 | 443.25 (0.98%) | 437.60 | 429.00 - 451.00 | 1.6857 times |
| Fri 16 May 2025 | 438.95 (3.09%) | 430.90 | 430.90 - 480.20 | 2.8351 times |
| Fri 09 May 2025 | 425.80 (-2.92%) | 435.05 | 408.10 - 440.95 | 1.0332 times |
| Fri 02 May 2025 | 438.60 (-0.01%) | 433.75 | 428.60 - 449.35 | 0.8685 times |
| Fri 25 April 2025 | 438.65 (-1.59%) | 444.05 | 436.40 - 464.20 | 0.5584 times |
| Thu 17 April 2025 | 445.75 (5.62%) | 425.05 | 425.05 - 451.05 | 0.4151 times |
| Fri 11 April 2025 | 422.05 (-3.82%) | 425.25 | 407.00 - 437.95 | 0.2957 times |
| Fri 04 April 2025 | 438.80 (-2.64%) | 454.80 | 432.10 - 471.40 | 0.7927 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 419.5 and 451.95
| Monthly Target 1 | 410.87 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 443.31666666667 |
| Monthly Target 4 | 460.58 |
| Monthly Target 5 | 475.77 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 445.40 (-0.93%) | 458.00 | 426.05 - 458.50 | 0.2372 times |
| Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 1.039 times |
| Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.4245 times |
| Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.9993 times |
| Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.8895 times |
| Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 1.0942 times |
| Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.7987 times |
| Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.6018 times |
| Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.9273 times |
| Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.9886 times |
| Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 2.382 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 435.81 |
| 12 day DMA | 441.41 |
| 20 day DMA | 443.9 |
| 35 day DMA | 441.97 |
| 50 day DMA | 440.44 |
| 100 day DMA | 459.53 |
| 150 day DMA | 472.01 |
| 200 day DMA | 476.05 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.37 | 434.86 | 435.96 |
| 12 day EMA | 439.98 | 438.99 | 440.14 |
| 20 day EMA | 440.68 | 440.18 | 440.97 |
| 35 day EMA | 440.22 | 439.92 | 440.35 |
| 50 day EMA | 438.36 | 438.07 | 438.29 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.81 | 435.82 | 439.21 |
| 12 day SMA | 441.41 | 441.26 | 442.3 |
| 20 day SMA | 443.9 | 444.41 | 444.07 |
| 35 day SMA | 441.97 | 441.92 | 442.22 |
| 50 day SMA | 440.44 | 440.07 | 439.86 |
| 100 day SMA | 459.53 | 460.58 | 461.79 |
| 150 day SMA | 472.01 | 472.01 | 472.21 |
| 200 day SMA | 476.05 | 476.3 | 476.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.