Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 394.98 and 422.03
| Daily Target 1 | 390.02 |
| Daily Target 2 | 399.93 |
| Daily Target 3 | 417.06666666667 |
| Daily Target 4 | 426.98 |
| Daily Target 5 | 444.12 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 409.85 (-0.53%) | 434.20 | 407.15 - 434.20 | 0.316 times |
| Tue 08 April 2025 | 412.05 (-6.1%) | 425.25 | 407.00 - 433.20 | 0.3129 times |
| Fri 04 April 2025 | 438.80 (-2.91%) | 456.60 | 432.10 - 459.80 | 0.848 times |
| Wed 02 April 2025 | 451.95 (-1.01%) | 452.80 | 447.00 - 460.70 | 0.7182 times |
| Tue 01 April 2025 | 456.55 (1.3%) | 454.80 | 450.75 - 471.40 | 0.8315 times |
| Fri 28 March 2025 | 450.70 (-0.3%) | 453.35 | 444.05 - 457.80 | 1.0407 times |
| Wed 26 March 2025 | 452.05 (3.56%) | 436.00 | 434.00 - 454.45 | 0.6837 times |
| Tue 25 March 2025 | 436.50 (-1.84%) | 445.85 | 431.15 - 452.40 | 0.4739 times |
| Mon 24 March 2025 | 444.70 (-0.74%) | 457.00 | 441.50 - 457.00 | 1.0482 times |
| Fri 21 March 2025 | 448.00 (6.19%) | 426.50 | 419.05 - 454.00 | 3.7269 times |
| Thu 20 March 2025 | 421.90 (0.15%) | 423.75 | 411.45 - 425.70 | 1.0443 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 394.83 and 422.03
| Weekly Target 1 | 389.82 |
| Weekly Target 2 | 399.83 |
| Weekly Target 3 | 417.01666666667 |
| Weekly Target 4 | 427.03 |
| Weekly Target 5 | 444.22 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 409.85 (-6.6%) | 425.25 | 407.00 - 434.20 | 0.1601 times |
| Fri 04 April 2025 | 438.80 (-2.64%) | 454.80 | 432.10 - 471.40 | 0.6104 times |
| Fri 28 March 2025 | 450.70 (0.6%) | 457.00 | 431.15 - 457.80 | 0.8265 times |
| Fri 21 March 2025 | 448.00 (8.33%) | 414.05 | 410.00 - 454.00 | 1.89 times |
| Thu 13 March 2025 | 413.55 (-3.56%) | 428.85 | 408.90 - 434.60 | 0.7865 times |
| Fri 07 March 2025 | 428.80 (7.78%) | 398.10 | 387.65 - 433.50 | 1.3799 times |
| Fri 28 February 2025 | 397.85 (-8.14%) | 429.00 | 396.20 - 437.30 | 0.5453 times |
| Fri 21 February 2025 | 433.10 (-4.44%) | 442.00 | 387.55 - 448.15 | 2.0766 times |
| Fri 14 February 2025 | 453.20 (-10.96%) | 519.65 | 450.00 - 519.65 | 0.9533 times |
| Fri 07 February 2025 | 509.00 (0.69%) | 511.00 | 506.45 - 533.00 | 0.7712 times |
| Fri 31 January 2025 | 505.50 (0.17%) | 490.20 | 449.05 - 511.50 | 1.3966 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 376.23 and 440.63
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 387.43 |
| Monthly Target 3 | 429.41666666667 |
| Monthly Target 4 | 451.83 |
| Monthly Target 5 | 493.82 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 409.85 (-9.06%) | 454.80 | 407.00 - 471.40 | 0.1226 times |
| Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.7768 times |
| Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.6914 times |
| Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 0.8506 times |
| Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.3982 times |
| Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.4678 times |
| Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.4983 times |
| Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.7685 times |
| Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 1.8517 times |
| Wed 31 July 2024 | 500.45 (1.71%) | 504.45 | 460.30 - 514.80 | 1.5741 times |
| Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 1.4956 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 433.84 |
| 12 day DMA | 437.03 |
| 20 day DMA | 431.61 |
| 35 day DMA | 430.89 |
| 50 day DMA | 453.02 |
| 100 day DMA | 484.79 |
| 150 day DMA | 481.64 |
| 200 day DMA | 486.04 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.4 | 434.68 | 445.99 |
| 12 day EMA | 432.49 | 436.6 | 441.06 |
| 20 day EMA | 434.34 | 436.92 | 439.54 |
| 35 day EMA | 446.84 | 449.02 | 451.2 |
| 50 day EMA | 457.62 | 459.57 | 461.51 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.84 | 442.01 | 450.01 |
| 12 day SMA | 437.03 | 438.44 | 439.27 |
| 20 day SMA | 431.61 | 432.05 | 431.8 |
| 35 day SMA | 430.89 | 432.75 | 435.29 |
| 50 day SMA | 453.02 | 455.36 | 457.83 |
| 100 day SMA | 484.79 | 485.45 | 486.1 |
| 150 day SMA | 481.64 | 482.35 | 482.98 |
| 200 day SMA | 486.04 | 486.27 | 486.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.