Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 620.48 and 653.03
| Daily Target 1 | 614.1 |
| Daily Target 2 | 626.85 |
| Daily Target 3 | 646.65 |
| Daily Target 4 | 659.4 |
| Daily Target 5 | 679.2 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 639.60 (-3.11%) | 666.45 | 633.90 - 666.45 | 0.9267 times | Mon 22 December 2025 | 660.15 (0.01%) | 665.00 | 648.85 - 667.00 | 0.9424 times | Fri 19 December 2025 | 660.10 (-1.48%) | 675.65 | 655.50 - 677.55 | 0.8391 times | Thu 18 December 2025 | 670.00 (2.83%) | 651.60 | 640.25 - 672.70 | 2.0078 times | Wed 17 December 2025 | 651.55 (3.09%) | 637.70 | 629.80 - 656.85 | 1.99 times | Tue 16 December 2025 | 632.05 (4.23%) | 601.05 | 601.05 - 634.20 | 0.8441 times | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.7948 times | Fri 12 December 2025 | 606.50 (-1.02%) | 613.80 | 602.20 - 617.90 | 0.2797 times | Thu 11 December 2025 | 612.75 (0.28%) | 611.05 | 607.15 - 616.00 | 0.8891 times | Wed 10 December 2025 | 611.05 (-2.29%) | 625.00 | 608.00 - 625.00 | 0.4864 times | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 11.0805 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 620.2 and 653.3
| Weekly Target 1 | 613.73 |
| Weekly Target 2 | 626.67 |
| Weekly Target 3 | 646.83333333333 |
| Weekly Target 4 | 659.77 |
| Weekly Target 5 | 679.93 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 639.60 (-3.11%) | 665.00 | 633.90 - 667.00 | 0.1605 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.5559 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.2663 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3279 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.457 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.1409 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.0259 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.8123 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1347 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1188 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.175 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 614.55 and 702.6
| Monthly Target 1 | 547.5 |
| Monthly Target 2 | 593.55 |
| Monthly Target 3 | 635.55 |
| Monthly Target 4 | 681.6 |
| Monthly Target 5 | 723.6 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 639.60 (2.58%) | 624.45 | 589.50 - 677.55 | 1.0672 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4346 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3762 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1753 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.595 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5975 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4206 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5626 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2298 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.541 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4816 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 656.28 |
| 12 day DMA | 631.99 |
| 20 day DMA | 627.11 |
| 35 day DMA | 613.06 |
| 50 day DMA | 587.65 |
| 100 day DMA | 535.42 |
| 150 day DMA | 505.51 |
| 200 day DMA | 487.45 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.06 | 652.29 | 648.36 |
| 12 day EMA | 637.91 | 637.6 | 633.5 |
| 20 day EMA | 628.34 | 627.15 | 623.68 |
| 35 day EMA | 607.04 | 605.12 | 601.88 |
| 50 day EMA | 589.05 | 586.99 | 584 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.28 | 654.77 | 644.02 |
| 12 day SMA | 631.99 | 628.9 | 625.48 |
| 20 day SMA | 627.11 | 626.36 | 625.33 |
| 35 day SMA | 613.06 | 609.92 | 606.45 |
| 50 day SMA | 587.65 | 585.36 | 582.69 |
| 100 day SMA | 535.42 | 533.4 | 531.27 |
| 150 day SMA | 505.51 | 504.34 | 503.04 |
| 200 day SMA | 487.45 | 486.41 | 485.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.