Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong Daily Stock price targets for Pricolltd 540293 are 383.13 and 398.98

Daily Target 1370.57
Daily Target 2379.83
Daily Target 3386.41666666667
Daily Target 4395.68
Daily Target 5402.27

Daily price and volume Pricolltd

Date Closing Open Range Volume
Thu 28 March 2024 389.10 (2.1%) 388.35 377.15 - 393.00 1.0654 times
Wed 27 March 2024 381.10 (2.13%) 377.95 372.95 - 382.25 1.3308 times
Tue 26 March 2024 373.15 (0.96%) 376.75 362.00 - 376.75 0.9525 times
Fri 22 March 2024 369.60 (2.75%) 361.50 361.50 - 370.95 0.5195 times
Thu 21 March 2024 359.70 (2.36%) 353.55 353.55 - 367.20 0.5723 times
Wed 20 March 2024 351.40 (-0.65%) 353.70 345.90 - 357.20 0.4911 times
Tue 19 March 2024 353.70 (-0.65%) 355.40 346.00 - 356.45 1.9048 times
Mon 18 March 2024 356.00 (0.03%) 362.85 347.85 - 362.85 0.5161 times
Fri 15 March 2024 355.90 (3.52%) 349.55 335.75 - 360.30 1.633 times
Thu 14 March 2024 343.80 (1.61%) 335.00 330.50 - 356.00 1.0144 times
Wed 13 March 2024 338.35 (-2.72%) 341.20 330.70 - 350.25 1.4949 times

 Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 375.55 and 406.55

Weekly Target 1350.37
Weekly Target 2369.73
Weekly Target 3381.36666666667
Weekly Target 4400.73
Weekly Target 5412.37

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Thu 28 March 2024 389.10 (5.28%) 376.75 362.00 - 393.00 0.3405 times
Fri 22 March 2024 369.60 (3.85%) 362.85 345.90 - 370.95 0.4071 times
Fri 15 March 2024 355.90 (-0.49%) 357.05 330.50 - 360.30 0.912 times
Thu 07 March 2024 357.65 (-12.03%) 407.25 356.00 - 407.25 1.2902 times
Sat 02 March 2024 406.55 (-2.02%) 421.50 400.30 - 433.50 0.6589 times
Fri 23 February 2024 414.95 (-0.92%) 418.65 399.10 - 428.40 0.5731 times
Fri 16 February 2024 418.80 (-0.11%) 421.05 406.60 - 442.30 0.9445 times
Fri 09 February 2024 419.25 (1%) 424.90 393.00 - 428.85 2.9803 times
Fri 02 February 2024 415.10 (10.37%) 375.90 373.60 - 429.00 1.5966 times
Thu 25 January 2024 376.10 (0.45%) 381.85 366.95 - 381.85 0.2967 times
Fri 19 January 2024 374.40 (-2.19%) 383.15 343.20 - 389.55 1.4991 times

 weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 318.05 and 401.55

Monthly Target 1294.37
Monthly Target 2341.73
Monthly Target 3377.86666666667
Monthly Target 4425.23
Monthly Target 5461.37

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Thu 28 March 2024 389.10 (-3.45%) 407.00 330.50 - 414.00 0.5247 times
Thu 29 February 2024 403.00 (5.33%) 390.55 381.65 - 442.30 1.089 times
Wed 31 January 2024 382.60 (0.88%) 384.95 343.20 - 390.20 0.5494 times
Fri 29 December 2023 379.25 (9.74%) 349.95 329.10 - 392.45 2.6338 times
Thu 30 November 2023 345.60 (-2.51%) 355.95 317.15 - 372.25 0.6951 times
Tue 31 October 2023 354.50 (7.9%) 334.95 310.75 - 385.00 1.0591 times
Fri 29 September 2023 328.55 (-2.95%) 338.55 287.85 - 345.30 0.5604 times
Thu 31 August 2023 338.55 (22.33%) 275.40 273.00 - 346.00 0.7666 times
Mon 31 July 2023 276.75 (20.69%) 229.30 211.25 - 286.85 1.0046 times
Fri 30 June 2023 229.30 (-1.01%) 232.40 225.90 - 252.30 1.1174 times
Wed 31 May 2023 231.65 (-7.36%) 250.05 225.05 - 258.15 0.7554 times

 monthly chart Pricolltd

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 374.53
12 day DMA 359.97
20 day DMA 369.22
35 day DMA 389.13
50 day DMA 387.76
100 day DMA 372
150 day DMA 358.42
200 day DMA 332.78

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA376.32369.93364.35
12 day EMA370.16366.72364.11
20 day EMA372.82371.11370.06
35 day EMA376.96376.24375.95
50 day EMA385.86385.73385.92

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA374.53366.99361.51
12 day SMA359.97356.64354.68
20 day SMA369.22370.65372.21
35 day SMA389.13389.65390.07
50 day SMA387.76387.35387.3
100 day SMA372371.69371.42
150 day SMA358.42357.89357.43
200 day SMA332.78332.07331.35
Back to top | Use Dark Theme