Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 444.43 and 453.53
| Daily Target 1 | 441.83 |
| Daily Target 2 | 447.02 |
| Daily Target 3 | 450.93333333333 |
| Daily Target 4 | 456.12 |
| Daily Target 5 | 460.03 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 452.20 (-0.64%) | 454.85 | 445.75 - 454.85 | 0.3543 times | Tue 19 November 2024 | 455.10 (1.29%) | 466.65 | 450.00 - 466.65 | 0.4873 times | Mon 18 November 2024 | 449.30 (-1.46%) | 456.05 | 447.05 - 459.25 | 0.3765 times | Thu 14 November 2024 | 455.95 (1.4%) | 445.00 | 440.70 - 458.90 | 0.5941 times | Wed 13 November 2024 | 449.65 (-1.83%) | 451.00 | 436.70 - 452.55 | 2.6852 times | Tue 12 November 2024 | 458.05 (-0.4%) | 463.00 | 452.35 - 469.10 | 0.4172 times | Mon 11 November 2024 | 459.90 (-1.26%) | 458.20 | 455.55 - 465.25 | 0.3689 times | Fri 08 November 2024 | 465.75 (-2.26%) | 482.00 | 460.10 - 482.00 | 1.1808 times | Thu 07 November 2024 | 476.50 (-0.06%) | 482.00 | 470.65 - 488.05 | 3.0912 times | Wed 06 November 2024 | 476.80 (2.56%) | 462.10 | 462.10 - 478.65 | 0.4445 times | Tue 05 November 2024 | 464.90 (0.26%) | 465.15 | 461.15 - 468.05 | 0.6962 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 438.53 and 459.43
| Weekly Target 1 | 433.97 |
| Weekly Target 2 | 443.08 |
| Weekly Target 3 | 454.86666666667 |
| Weekly Target 4 | 463.98 |
| Weekly Target 5 | 475.77 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 452.20 (-0.82%) | 456.05 | 445.75 - 466.65 | 0.1486 times | Thu 14 November 2024 | 455.95 (-2.1%) | 458.20 | 436.70 - 469.10 | 0.496 times | Fri 08 November 2024 | 465.75 (-2.82%) | 478.05 | 460.10 - 488.05 | 0.8469 times | Fri 01 November 2024 | 479.25 (6.83%) | 448.70 | 437.05 - 486.05 | 0.6181 times | Fri 25 October 2024 | 448.60 (-4.18%) | 465.50 | 437.70 - 471.20 | 0.8513 times | Fri 18 October 2024 | 468.15 (1.72%) | 461.00 | 455.00 - 478.00 | 0.6493 times | Fri 11 October 2024 | 460.25 (-3.32%) | 460.75 | 448.80 - 473.70 | 4.1017 times | Thu 03 October 2024 | 476.05 (0.54%) | 475.00 | 461.45 - 483.00 | 0.5367 times | Fri 27 September 2024 | 473.50 (-2.98%) | 487.05 | 468.95 - 492.00 | 0.8544 times | Fri 20 September 2024 | 488.05 (0.68%) | 492.00 | 477.50 - 495.90 | 0.8969 times | Fri 13 September 2024 | 484.75 (-0.75%) | 488.00 | 468.80 - 488.00 | 0.5932 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 418.78 and 470.13
| Monthly Target 1 | 407.63 |
| Monthly Target 2 | 429.92 |
| Monthly Target 3 | 458.98333333333 |
| Monthly Target 4 | 481.27 |
| Monthly Target 5 | 510.33 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 452.20 (-6.51%) | 482.00 | 436.70 - 488.05 | 0.2313 times | Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 0.9592 times | Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.492 times | Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 1.1855 times | Wed 31 July 2024 | 500.45 (1.71%) | 504.45 | 460.30 - 514.80 | 1.0077 times | Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 0.9575 times | Fri 31 May 2024 | 436.95 (0.95%) | 441.50 | 416.30 - 468.00 | 0.8869 times | Tue 30 April 2024 | 432.85 (11.24%) | 392.95 | 375.35 - 448.55 | 1.0751 times | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 1.042 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 2.1629 times | Wed 31 January 2024 | 382.60 (0.88%) | 384.95 | 343.20 - 390.20 | 1.0911 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 452.44 |
| 12 day DMA | 460.65 |
| 20 day DMA | 459.57 |
| 35 day DMA | 461.68 |
| 50 day DMA | 468.07 |
| 100 day DMA | 484.65 |
| 150 day DMA | 471.14 |
| 200 day DMA | 451.41 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.13 | 455.09 | 455.09 |
| 12 day EMA | 457.73 | 458.74 | 459.4 |
| 20 day EMA | 460 | 460.82 | 461.42 |
| 35 day EMA | 464.88 | 465.63 | 466.25 |
| 50 day EMA | 468.74 | 469.41 | 469.99 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.44 | 453.61 | 454.57 |
| 12 day SMA | 460.65 | 462.9 | 465.29 |
| 20 day SMA | 459.57 | 459.24 | 459.56 |
| 35 day SMA | 461.68 | 462.29 | 462.98 |
| 50 day SMA | 468.07 | 468.8 | 469.62 |
| 100 day SMA | 484.65 | 484.91 | 485.2 |
| 150 day SMA | 471.14 | 470.76 | 470.4 |
| 200 day SMA | 451.41 | 451.06 | 450.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.