Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong Daily Stock price targets for Pricolltd 540293 are 451.7 and 458.4

Daily Target 1450.33
Daily Target 2453.07
Daily Target 3457.03333333333
Daily Target 4459.77
Daily Target 5463.73

Daily price and volume Pricolltd

Date Closing Open Range Volume
Fri 14 June 2024 455.80 (0%) 460.70 454.30 - 461.00 0.417 times
Thu 13 June 2024 455.80 (0.91%) 460.70 454.30 - 461.00 0.417 times
Wed 12 June 2024 451.70 (0.46%) 440.70 440.70 - 454.00 0.3207 times
Tue 11 June 2024 449.65 (-0.79%) 455.05 447.35 - 457.75 1.0887 times
Mon 10 June 2024 453.25 (3.39%) 435.35 435.35 - 459.00 0.8178 times
Fri 07 June 2024 438.40 (3.14%) 427.80 426.15 - 440.00 1.393 times
Thu 06 June 2024 425.05 (0.34%) 426.45 424.05 - 441.80 1.4366 times
Wed 05 June 2024 423.60 (2.31%) 414.00 403.15 - 436.45 0.5939 times
Tue 04 June 2024 414.05 (-5.54%) 438.60 384.20 - 438.60 1.6873 times
Mon 03 June 2024 438.35 (0.32%) 445.70 430.05 - 454.05 1.8279 times
Fri 31 May 2024 436.95 (0.97%) 429.00 428.85 - 440.85 1.2022 times

 Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 445.58 and 471.23

Weekly Target 1425.07
Weekly Target 2440.43
Weekly Target 3450.71666666667
Weekly Target 4466.08
Weekly Target 5476.37

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Fri 14 June 2024 455.80 (3.97%) 435.35 435.35 - 461.00 0.5029 times
Fri 07 June 2024 438.40 (0.33%) 445.70 384.20 - 454.05 1.1399 times
Fri 31 May 2024 436.95 (-3.38%) 452.30 428.85 - 458.70 0.7076 times
Fri 24 May 2024 452.25 (-0.83%) 457.55 448.70 - 468.00 0.8878 times
Sat 18 May 2024 456.05 (7.26%) 427.35 416.30 - 462.85 1.5323 times
Fri 10 May 2024 425.20 (-1.7%) 437.00 416.75 - 462.80 1.0533 times
Fri 03 May 2024 432.55 (0.49%) 431.80 423.65 - 442.50 0.8284 times
Fri 26 April 2024 430.45 (0.49%) 432.60 424.50 - 448.55 1.3617 times
Fri 19 April 2024 428.35 (8.29%) 383.00 375.35 - 433.10 1.5137 times
Fri 12 April 2024 395.55 (-2.48%) 410.00 392.55 - 410.40 0.4725 times
Fri 05 April 2024 405.60 (4.24%) 392.95 390.90 - 407.95 1.5025 times

 weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 420 and 496.8

Monthly Target 1356.87
Monthly Target 2406.33
Monthly Target 3433.66666666667
Monthly Target 4483.13
Monthly Target 5510.47

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Fri 14 June 2024 455.80 (4.31%) 445.70 384.20 - 461.00 0.1992 times
Fri 31 May 2024 436.95 (0.95%) 441.50 416.30 - 468.00 0.5404 times
Tue 30 April 2024 432.85 (11.24%) 392.95 375.35 - 448.55 0.655 times
Thu 28 March 2024 389.10 (-3.45%) 407.00 330.50 - 414.00 0.6349 times
Thu 29 February 2024 403.00 (5.33%) 390.55 381.65 - 442.30 1.3178 times
Wed 31 January 2024 382.60 (0.88%) 384.95 343.20 - 390.20 0.6648 times
Fri 29 December 2023 379.25 (9.74%) 349.95 329.10 - 392.45 3.1871 times
Thu 30 November 2023 345.60 (-2.51%) 355.95 317.15 - 372.25 0.8411 times
Tue 31 October 2023 354.50 (7.9%) 334.95 310.75 - 385.00 1.2816 times
Fri 29 September 2023 328.55 (-2.95%) 338.55 287.85 - 345.30 0.6781 times
Thu 31 August 2023 338.55 (22.33%) 275.40 273.00 - 346.00 0.9276 times

 monthly chart Pricolltd

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 453.24
12 day DMA 439.61
20 day DMA 443.77
35 day DMA 439.47
50 day DMA 431.22
100 day DMA 409.93
150 day DMA 392.25
200 day DMA 377.48

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA451.15448.83445.34
12 day EMA445.26443.35441.09
20 day EMA442.16440.73439.14
35 day EMA435.42434.22432.95
50 day EMA429.85428.79427.69

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA453.24449.76443.61
12 day SMA439.61438.33437.11
20 day SMA443.77443.82443.62
35 day SMA439.47438.86438.07
50 day SMA431.22430.08428.88
100 day SMA409.93409.16408.32
150 day SMA392.25391.59390.96
200 day SMA377.48376.75376.03
Back to top | Use Dark Theme