Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 560.9 and 574.35
| Daily Target 1 | 550.38 |
| Daily Target 2 | 557.97 |
| Daily Target 3 | 563.83333333333 |
| Daily Target 4 | 571.42 |
| Daily Target 5 | 577.28 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 565.55 (0.49%) | 562.90 | 556.25 - 569.70 | 0.6937 times | Thu 05 March 2026 | 562.80 (-0.36%) | 564.85 | 553.00 - 569.95 | 0.9126 times | Wed 04 March 2026 | 564.85 (-3.3%) | 568.05 | 558.00 - 576.05 | 1.2711 times | Mon 02 March 2026 | 584.10 (-2.9%) | 578.05 | 575.35 - 594.00 | 1.4739 times | Fri 27 February 2026 | 601.55 (-2.58%) | 620.00 | 599.75 - 620.00 | 0.9936 times | Thu 26 February 2026 | 617.50 (-1.1%) | 624.65 | 615.30 - 637.90 | 0.7112 times | Wed 25 February 2026 | 624.35 (0.77%) | 617.70 | 614.00 - 627.00 | 0.7133 times | Tue 24 February 2026 | 619.60 (-1.7%) | 631.90 | 613.65 - 631.90 | 1.2854 times | Mon 23 February 2026 | 630.30 (4.57%) | 603.25 | 603.25 - 634.00 | 1.3841 times | Fri 20 February 2026 | 602.75 (0.08%) | 600.60 | 593.60 - 606.95 | 0.5612 times | Thu 19 February 2026 | 602.25 (-0.16%) | 609.30 | 597.05 - 615.30 | 0.6852 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 538.78 and 579.78
| Weekly Target 1 | 529.85 |
| Weekly Target 2 | 547.7 |
| Weekly Target 3 | 570.85 |
| Weekly Target 4 | 588.7 |
| Weekly Target 5 | 611.85 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.8487 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 0.9924 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.8654 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.5189 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 1.0308 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.8648 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.9605 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.6622 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 1.0198 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 1.2364 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.9162 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 538.78 and 579.78
| Monthly Target 1 | 529.85 |
| Monthly Target 2 | 547.7 |
| Monthly Target 3 | 570.85 |
| Monthly Target 4 | 588.7 |
| Monthly Target 5 | 611.85 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.1222 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6344 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5827 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1774 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5185 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3582 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1189 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5185 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5688 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4005 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5356 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 575.77 |
| 12 day DMA | 598.23 |
| 20 day DMA | 601.59 |
| 35 day DMA | 589.5 |
| 50 day DMA | 606.33 |
| 100 day DMA | 598.41 |
| 150 day DMA | 560.58 |
| 200 day DMA | 531.82 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.96 | 581.17 | 590.36 |
| 12 day EMA | 589.78 | 594.18 | 599.88 |
| 20 day EMA | 594.49 | 597.54 | 601.2 |
| 35 day EMA | 604.1 | 606.37 | 608.93 |
| 50 day EMA | 607.25 | 608.95 | 610.83 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.77 | 586.16 | 598.47 |
| 12 day SMA | 598.23 | 601.21 | 605.95 |
| 20 day SMA | 601.59 | 602.56 | 603.43 |
| 35 day SMA | 589.5 | 590.81 | 592.61 |
| 50 day SMA | 606.33 | 607.81 | 609.76 |
| 100 day SMA | 598.41 | 597.94 | 597.56 |
| 150 day SMA | 560.58 | 559.69 | 558.86 |
| 200 day SMA | 531.82 | 531.19 | 530.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.