Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong Daily Stock price targets for Pricolltd 540293 are 397.6 and 435.5

Daily Target 1388.52
Daily Target 2406.68
Daily Target 3426.41666666667
Daily Target 4444.58
Daily Target 5464.32

Daily price and volume Pricolltd

Date Closing Open Range Volume
Mon 17 February 2025 424.85 (-6.26%) 442.00 408.25 - 446.15 3.7235 times
Fri 14 February 2025 453.20 (-8.31%) 492.05 450.00 - 492.05 0.528 times
Thu 13 February 2025 494.30 (2.14%) 486.00 475.90 - 500.40 0.4217 times
Wed 12 February 2025 483.95 (1.93%) 470.15 458.80 - 492.05 1.2803 times
Tue 11 February 2025 474.80 (-5.25%) 490.05 471.65 - 495.00 1.402 times
Mon 10 February 2025 501.10 (-1.55%) 519.65 495.45 - 519.65 0.2637 times
Fri 07 February 2025 509.00 (-3.31%) 518.45 507.65 - 525.80 0.7057 times
Thu 06 February 2025 526.45 (1.24%) 527.95 516.55 - 533.00 0.5828 times
Wed 05 February 2025 520.00 (0.04%) 514.30 514.30 - 525.30 0.5059 times
Tue 04 February 2025 519.80 (0.96%) 518.10 507.90 - 521.00 0.5863 times
Mon 03 February 2025 514.85 (1.85%) 511.00 506.45 - 516.95 0.7708 times

 Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 397.6 and 435.5

Weekly Target 1388.52
Weekly Target 2406.68
Weekly Target 3426.41666666667
Weekly Target 4444.58
Weekly Target 5464.32

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Mon 17 February 2025 424.85 (-6.26%) 442.00 408.25 - 446.15 0.6439 times
Fri 14 February 2025 453.20 (-10.96%) 519.65 450.00 - 519.65 0.6737 times
Fri 07 February 2025 509.00 (0.69%) 511.00 506.45 - 533.00 0.545 times
Fri 31 January 2025 505.50 (0.17%) 490.20 449.05 - 511.50 0.9869 times
Fri 24 January 2025 504.65 (-6.34%) 539.15 502.00 - 560.45 0.5977 times
Fri 17 January 2025 538.80 (-3.03%) 552.20 521.80 - 558.25 0.6715 times
Fri 10 January 2025 555.65 (0.89%) 554.95 531.35 - 568.05 0.8796 times
Fri 03 January 2025 550.75 (-2.06%) 555.70 532.00 - 567.70 0.9726 times
Fri 27 December 2024 562.35 (0.97%) 561.65 553.55 - 583.10 0.6468 times
Fri 20 December 2024 556.95 (8.51%) 510.05 510.05 - 598.85 3.3822 times
Fri 13 December 2024 513.25 (1%) 512.00 501.75 - 522.00 0.7276 times

 weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 354.18 and 478.93

Monthly Target 1330.62
Monthly Target 2377.73
Monthly Target 3455.36666666667
Monthly Target 4502.48
Monthly Target 5580.12

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Mon 17 February 2025 424.85 (-15.95%) 511.00 408.25 - 533.00 0.3581 times
Fri 31 January 2025 505.50 (-6.9%) 532.00 449.05 - 568.05 0.7264 times
Tue 31 December 2024 542.95 (12.24%) 483.05 483.05 - 598.85 1.1941 times
Fri 29 November 2024 483.75 (0.01%) 482.00 436.70 - 488.05 0.3995 times
Thu 31 October 2024 483.70 (1.14%) 480.05 437.05 - 486.00 1.2795 times
Mon 30 September 2024 478.25 (-7.47%) 524.95 466.50 - 524.95 0.6563 times
Fri 30 August 2024 516.85 (3.28%) 515.55 474.25 - 542.05 1.5814 times
Wed 31 July 2024 500.45 (1.71%) 504.45 460.30 - 514.80 1.3443 times
Fri 28 June 2024 492.05 (12.61%) 445.70 384.20 - 513.40 1.2773 times
Fri 31 May 2024 436.95 (0.95%) 441.50 416.30 - 468.00 1.183 times
Tue 30 April 2024 432.85 (11.24%) 392.95 375.35 - 448.55 1.4341 times

 monthly chart Pricolltd

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 466.22
12 day DMA 493.98
20 day DMA 497.65
35 day DMA 518.28
50 day DMA 525.61
100 day DMA 496.79
150 day DMA 497.45
200 day DMA 488.09

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA461.81480.28493.82
12 day EMA483.53494.2501.65
20 day EMA495.34502.76507.98
35 day EMA507511.84515.29
50 day EMA517.52521.3524.08

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA466.22481.47492.63
12 day SMA493.98499.92503.41
20 day SMA497.65503.18507.46
35 day SMA518.28521.92525.03
50 day SMA525.61527.28528.31
100 day SMA496.79497.42497.77
150 day SMA497.45497.94498.26
200 day SMA488.09488.13488
Back to top | Use Dark Theme