Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 639.1 and 665.75
| Daily Target 1 | 634.42 |
| Daily Target 2 | 643.78 |
| Daily Target 3 | 661.06666666667 |
| Daily Target 4 | 670.43 |
| Daily Target 5 | 687.72 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 653.15 (-3.64%) | 678.35 | 651.70 - 678.35 | 0.6242 times | Mon 05 January 2026 | 677.85 (-0.7%) | 694.95 | 668.25 - 694.95 | 1.2833 times | Fri 02 January 2026 | 682.60 (3.23%) | 663.75 | 663.05 - 685.00 | 1.655 times | Thu 01 January 2026 | 661.25 (0.23%) | 670.00 | 653.00 - 670.00 | 0.6442 times | Wed 31 December 2025 | 659.75 (2.43%) | 644.05 | 633.25 - 664.85 | 1.2036 times | Tue 30 December 2025 | 644.10 (2.61%) | 627.70 | 625.20 - 648.95 | 1.3183 times | Mon 29 December 2025 | 627.70 (0.8%) | 622.70 | 618.80 - 631.10 | 0.43 times | Fri 26 December 2025 | 622.70 (-1.47%) | 625.05 | 620.55 - 634.40 | 0.5485 times | Wed 24 December 2025 | 632.00 (-1.19%) | 639.00 | 624.50 - 639.05 | 1.2605 times | Tue 23 December 2025 | 639.60 (-3.11%) | 666.45 | 633.90 - 666.45 | 1.0323 times | Mon 22 December 2025 | 660.15 (0.01%) | 665.00 | 648.85 - 667.00 | 1.0497 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 630.8 and 674.05
| Weekly Target 1 | 623.35 |
| Weekly Target 2 | 638.25 |
| Weekly Target 3 | 666.6 |
| Weekly Target 4 | 681.5 |
| Weekly Target 5 | 709.85 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 653.15 (-4.31%) | 694.95 | 651.70 - 694.95 | 0.1408 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.3877 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.2873 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.5326 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.2132 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3142 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4378 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.093 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 1.9409 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.6524 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.129 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 630.8 and 674.05
| Monthly Target 1 | 623.35 |
| Monthly Target 2 | 638.25 |
| Monthly Target 3 | 666.6 |
| Monthly Target 4 | 681.5 |
| Monthly Target 5 | 709.85 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 653.15 (-1%) | 670.00 | 651.70 - 694.95 | 0.1531 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.2648 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5125 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3848 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.202 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6312 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.6111 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4302 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5753 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2351 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5533 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 666.92 |
| 12 day DMA | 651.75 |
| 20 day DMA | 641.83 |
| 35 day DMA | 634.58 |
| 50 day DMA | 610.39 |
| 100 day DMA | 554.88 |
| 150 day DMA | 518.05 |
| 200 day DMA | 498 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.09 | 666.56 | 660.92 |
| 12 day EMA | 653.14 | 653.14 | 648.65 |
| 20 day EMA | 644.09 | 643.14 | 639.49 |
| 35 day EMA | 625.83 | 624.22 | 621.06 |
| 50 day EMA | 609.4 | 607.62 | 604.75 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.92 | 665.11 | 655.08 |
| 12 day SMA | 651.75 | 653.15 | 650.96 |
| 20 day SMA | 641.83 | 639.59 | 635.83 |
| 35 day SMA | 634.58 | 632.72 | 630.22 |
| 50 day SMA | 610.39 | 608.11 | 605.29 |
| 100 day SMA | 554.88 | 552.63 | 550.17 |
| 150 day SMA | 518.05 | 516.66 | 515.1 |
| 200 day SMA | 498 | 496.83 | 495.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.