Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 718.48 and 741.68
| Daily Target 1 | 713.18 |
| Daily Target 2 | 723.77 |
| Daily Target 3 | 736.38333333333 |
| Daily Target 4 | 746.97 |
| Daily Target 5 | 759.58 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 734.35 (1.96%) | 735.00 | 725.80 - 749.00 | 1.6399 times | Wed 11 November 2026 | 720.20 (0.56%) | 714.75 | 714.75 - 733.60 | 1.8249 times | Mon 09 November 2026 | 716.20 (11.22%) | 713.55 | 710.00 - 729.45 | 1.2616 times | Fri 30 October 2026 | 643.95 (0.36%) | 638.90 | 637.15 - 654.65 | 0.4416 times | Thu 29 October 2026 | 641.65 (-0.65%) | 643.05 | 635.75 - 648.85 | 0.5637 times | Wed 28 October 2026 | 645.85 (-0.31%) | 640.00 | 635.00 - 648.80 | 0.179 times | Tue 27 October 2026 | 647.85 (5.12%) | 615.00 | 613.50 - 650.75 | 0.7978 times | Mon 26 October 2026 | 616.30 (-2.16%) | 626.95 | 612.75 - 630.00 | 0.4446 times | Fri 23 October 2026 | 629.90 (-3.08%) | 643.25 | 612.20 - 643.25 | 1.9275 times | Thu 22 October 2026 | 649.95 (-1.49%) | 653.00 | 640.50 - 654.30 | 0.9193 times | Wed 21 October 2026 | 659.75 (-0.38%) | 665.45 | 631.60 - 665.45 | 0.8265 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 722.18 and 761.18
| Weekly Target 1 | 692.12 |
| Weekly Target 2 | 713.23 |
| Weekly Target 3 | 731.11666666667 |
| Weekly Target 4 | 752.23 |
| Weekly Target 5 | 770.12 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 734.35 (14.04%) | 713.55 | 710.00 - 749.00 | 0.873 times | Fri 30 October 2026 | 643.95 (2.23%) | 626.95 | 612.75 - 654.65 | 0.4482 times | Fri 23 October 2026 | 629.90 (-5.6%) | 669.00 | 612.20 - 670.70 | 0.7736 times | Fri 16 October 2026 | 667.30 (-1.43%) | 678.85 | 656.00 - 684.10 | 0.6227 times | Tue 06 October 2026 | 677.00 (-7.92%) | 740.00 | 667.10 - 741.00 | 1.1077 times | Thu 01 October 2026 | 735.25 (-3.14%) | 765.55 | 692.80 - 765.55 | 0.6888 times | Fri 25 September 2026 | 759.05 (-1.2%) | 767.80 | 749.70 - 784.60 | 0.4873 times | Fri 18 September 2026 | 768.25 (0.82%) | 753.30 | 721.05 - 777.50 | 0.5606 times | Fri 11 September 2026 | 762.00 (-0.39%) | 779.95 | 736.35 - 784.00 | 0.8919 times | Fri 04 September 2026 | 765.00 (-0.68%) | 771.55 | 753.55 - 822.35 | 3.5462 times | Fri 28 August 2026 | 770.20 (-3.57%) | 798.30 | 766.30 - 802.20 | 0.5066 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 722.18 and 761.18
| Monthly Target 1 | 692.12 |
| Monthly Target 2 | 713.23 |
| Monthly Target 3 | 731.11666666667 |
| Monthly Target 4 | 752.23 |
| Monthly Target 5 | 770.12 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 734.35 (14.04%) | 713.55 | 710.00 - 749.00 | 0.141 times | Fri 30 October 2026 | 643.95 (-14.19%) | 740.10 | 612.20 - 741.00 | 0.5552 times | Tue 29 September 2026 | 750.40 (-5.82%) | 815.00 | 721.05 - 815.05 | 0.771 times | Mon 31 August 2026 | 796.75 (14.35%) | 711.95 | 710.10 - 822.35 | 1.4131 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.6794 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.4316 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.3422 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.5036 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5465 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6163 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5661 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 691.27 |
| 12 day DMA | 664.02 |
| 20 day DMA | 671.46 |
| 35 day DMA | 707.29 |
| 50 day DMA | 730.85 |
| 100 day DMA | 684.72 |
| 150 day DMA | 646.42 |
| 200 day DMA | 631.92 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.5 | 685.08 | 667.52 |
| 12 day EMA | 682.41 | 672.97 | 664.39 |
| 20 day EMA | 686.13 | 681.06 | 676.94 |
| 35 day EMA | 703.69 | 701.89 | 700.81 |
| 50 day EMA | 731.02 | 730.88 | 731.32 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.27 | 673.57 | 659.1 |
| 12 day SMA | 664.02 | 658.43 | 653.92 |
| 20 day SMA | 671.46 | 672.26 | 673.86 |
| 35 day SMA | 707.29 | 708.59 | 709.87 |
| 50 day SMA | 730.85 | 732.3 | 733.71 |
| 100 day SMA | 684.72 | 683.06 | 681.56 |
| 150 day SMA | 646.42 | 645.16 | 643.86 |
| 200 day SMA | 631.92 | 631.63 | 631.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.