Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 559.15 and 578.5
| Daily Target 1 | 554.28 |
| Daily Target 2 | 564.02 |
| Daily Target 3 | 573.63333333333 |
| Daily Target 4 | 583.37 |
| Daily Target 5 | 592.98 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-1.79%) | 583.25 | 563.90 - 583.25 | 1.0792 times | Mon 19 January 2026 | 584.20 (-3.73%) | 605.65 | 578.20 - 607.60 | 1.4394 times | Fri 16 January 2026 | 606.85 (-0.75%) | 611.50 | 605.20 - 615.15 | 0.7383 times | Wed 14 January 2026 | 611.45 (-2.31%) | 625.85 | 603.45 - 625.85 | 0.9413 times | Tue 13 January 2026 | 625.90 (-1.93%) | 640.80 | 623.05 - 641.55 | 0.838 times | Mon 12 January 2026 | 638.25 (1.85%) | 625.00 | 618.30 - 640.35 | 1.0727 times | Fri 09 January 2026 | 626.65 (-4.53%) | 645.05 | 624.70 - 655.35 | 0.9864 times | Thu 08 January 2026 | 656.40 (-1.22%) | 664.60 | 653.70 - 674.90 | 1.2634 times | Wed 07 January 2026 | 664.50 (1.74%) | 653.30 | 647.25 - 667.00 | 0.8444 times | Tue 06 January 2026 | 653.15 (-3.64%) | 678.35 | 651.70 - 678.35 | 0.7969 times | Mon 05 January 2026 | 677.85 (-0.7%) | 694.95 | 668.25 - 694.95 | 1.6384 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 546.98 and 590.68
| Weekly Target 1 | 538.05 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 581.75 |
| Weekly Target 4 | 599.6 |
| Weekly Target 5 | 625.45 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-5.45%) | 605.65 | 563.90 - 607.60 | 0.2949 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.4204 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.6475 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.785 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.5817 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.0784 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.4564 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.6361 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.8865 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 2.2131 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 3.9299 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 503.3 and 634.35
| Monthly Target 1 | 479.82 |
| Monthly Target 2 | 526.78 |
| Monthly Target 3 | 610.86666666667 |
| Monthly Target 4 | 657.83 |
| Monthly Target 5 | 741.92 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.75 (-13.04%) | 670.00 | 563.90 - 694.95 | 0.4049 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.2324 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4227 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3749 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1712 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5895 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5954 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4192 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5606 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2291 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5392 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 600.43 |
| 12 day DMA | 633.46 |
| 20 day DMA | 637.44 |
| 35 day DMA | 632.13 |
| 50 day DMA | 626.31 |
| 100 day DMA | 571.7 |
| 150 day DMA | 528.85 |
| 200 day DMA | 506.89 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.6 | 609.53 | 622.19 |
| 12 day EMA | 618.95 | 627.17 | 634.98 |
| 20 day EMA | 625.96 | 631.45 | 636.42 |
| 35 day EMA | 623.61 | 626.55 | 629.04 |
| 50 day EMA | 615.81 | 617.53 | 618.89 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.43 | 613.33 | 621.82 |
| 12 day SMA | 633.46 | 640.75 | 647.05 |
| 20 day SMA | 637.44 | 641.76 | 646.05 |
| 35 day SMA | 632.13 | 633.55 | 634.53 |
| 50 day SMA | 626.31 | 625.18 | 624.23 |
| 100 day SMA | 571.7 | 570.41 | 569.05 |
| 150 day SMA | 528.85 | 528.03 | 527.1 |
| 200 day SMA | 506.89 | 506.13 | 505.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.