Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong Daily Stock price targets for Pricolltd 540293 are 616.55 and 649.7

Daily Target 1589.28
Daily Target 2610.67
Daily Target 3622.43333333333
Daily Target 4643.82
Daily Target 5655.58

Daily price and volume Pricolltd

Date Closing Open Range Volume
Tue 16 December 2025 632.05 (4.23%) 601.05 601.05 - 634.20 0.4541 times
Mon 15 December 2025 606.40 (-0.02%) 602.20 602.20 - 613.00 0.4276 times
Fri 12 December 2025 606.50 (-1.02%) 613.80 602.20 - 617.90 0.1505 times
Thu 11 December 2025 612.75 (0.28%) 611.05 607.15 - 616.00 0.4784 times
Wed 10 December 2025 611.05 (-2.29%) 625.00 608.00 - 625.00 0.2617 times
Tue 09 December 2025 625.35 (2.79%) 610.00 589.50 - 634.00 5.9615 times
Mon 08 December 2025 608.40 (0.98%) 600.40 592.80 - 612.30 1.0839 times
Fri 05 December 2025 602.50 (-2.67%) 610.50 593.50 - 618.25 0.3279 times
Thu 04 December 2025 619.05 (-0.73%) 625.00 608.05 - 639.45 0.3724 times
Wed 03 December 2025 623.60 (-0.5%) 627.25 617.00 - 627.25 0.4821 times
Tue 02 December 2025 626.75 (1.12%) 620.10 614.95 - 632.00 0.4182 times

 Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 616.55 and 649.7

Weekly Target 1589.28
Weekly Target 2610.67
Weekly Target 3622.43333333333
Weekly Target 4643.82
Weekly Target 5655.58

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Tue 16 December 2025 632.05 (4.21%) 602.20 601.05 - 634.20 0.1466 times
Fri 12 December 2025 606.50 (0.66%) 600.40 589.50 - 634.00 1.3191 times
Fri 05 December 2025 602.50 (-3.37%) 624.45 593.50 - 639.45 0.3416 times
Fri 28 November 2025 623.50 (-2.43%) 629.25 614.10 - 644.55 0.476 times
Fri 21 November 2025 639.00 (8.68%) 588.95 587.95 - 693.00 1.1885 times
Fri 14 November 2025 587.95 (3.81%) 581.05 575.50 - 612.85 2.1104 times
Fri 07 November 2025 566.35 (6.93%) 528.65 514.85 - 593.65 3.9714 times
Fri 31 October 2025 529.65 (-0.5%) 520.25 512.50 - 551.30 0.1403 times
Thu 23 October 2025 532.30 (1.47%) 525.35 524.20 - 542.50 0.1237 times
Fri 17 October 2025 524.60 (0.41%) 529.80 510.80 - 529.80 0.1824 times
Fri 10 October 2025 522.45 (-1.08%) 528.00 500.30 - 532.50 0.2722 times

 weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 610.78 and 660.73

Monthly Target 1570.38
Monthly Target 2601.22
Monthly Target 3620.33333333333
Monthly Target 4651.17
Monthly Target 5670.28

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Tue 16 December 2025 632.05 (1.37%) 624.45 589.50 - 639.45 0.8232 times
Fri 28 November 2025 623.50 (17.72%) 528.65 514.85 - 693.00 3.5284 times
Fri 31 October 2025 529.65 (-0.78%) 538.50 500.30 - 551.30 0.3865 times
Tue 30 September 2025 533.80 (16.08%) 472.95 461.25 - 557.70 1.2074 times
Fri 29 August 2025 459.85 (6.45%) 458.95 415.25 - 477.25 1.6386 times
Thu 31 July 2025 432.00 (-5.86%) 456.40 426.05 - 476.00 0.6138 times
Mon 30 June 2025 458.90 (2.07%) 458.00 423.90 - 460.10 0.4321 times
Fri 30 May 2025 449.60 (2.7%) 432.15 408.10 - 480.20 0.5779 times
Wed 30 April 2025 437.80 (-2.86%) 454.80 407.00 - 471.40 0.2361 times
Fri 28 March 2025 450.70 (13.28%) 398.10 387.65 - 457.80 0.5558 times
Fri 28 February 2025 397.85 (-21.3%) 511.00 387.55 - 533.00 0.4947 times

 monthly chart Pricolltd

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 613.75
12 day DMA 616.18
20 day DMA 622.48
35 day DMA 595.57
50 day DMA 574.23
100 day DMA 524.59
150 day DMA 498.71
200 day DMA 482.11

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA617.34609.98611.77
12 day EMA615.63612.64613.78
20 day EMA610.85608.62608.85
35 day EMA594.99592.81592.01
50 day EMA575.31573571.64

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA613.75612.41612.81
12 day SMA616.18615.47616.46
20 day SMA622.48621.79620.87
35 day SMA595.57592.72590.8
50 day SMA574.23572.26570.9
100 day SMA524.59522.8521.34
150 day SMA498.71497.34496.16
200 day SMA482.11481.37480.71
Back to top | Use Dark Theme