Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 383.13 and 398.98
Daily Target 1 | 370.57 |
Daily Target 2 | 379.83 |
Daily Target 3 | 386.41666666667 |
Daily Target 4 | 395.68 |
Daily Target 5 | 402.27 |
Daily price and volume Pricolltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.10 (2.1%) | 388.35 | 377.15 - 393.00 | 1.0654 times | Wed 27 March 2024 | 381.10 (2.13%) | 377.95 | 372.95 - 382.25 | 1.3308 times | Tue 26 March 2024 | 373.15 (0.96%) | 376.75 | 362.00 - 376.75 | 0.9525 times | Fri 22 March 2024 | 369.60 (2.75%) | 361.50 | 361.50 - 370.95 | 0.5195 times | Thu 21 March 2024 | 359.70 (2.36%) | 353.55 | 353.55 - 367.20 | 0.5723 times | Wed 20 March 2024 | 351.40 (-0.65%) | 353.70 | 345.90 - 357.20 | 0.4911 times | Tue 19 March 2024 | 353.70 (-0.65%) | 355.40 | 346.00 - 356.45 | 1.9048 times | Mon 18 March 2024 | 356.00 (0.03%) | 362.85 | 347.85 - 362.85 | 0.5161 times | Fri 15 March 2024 | 355.90 (3.52%) | 349.55 | 335.75 - 360.30 | 1.633 times | Thu 14 March 2024 | 343.80 (1.61%) | 335.00 | 330.50 - 356.00 | 1.0144 times | Wed 13 March 2024 | 338.35 (-2.72%) | 341.20 | 330.70 - 350.25 | 1.4949 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 375.55 and 406.55
Weekly Target 1 | 350.37 |
Weekly Target 2 | 369.73 |
Weekly Target 3 | 381.36666666667 |
Weekly Target 4 | 400.73 |
Weekly Target 5 | 412.37 |
Weekly price and volumes for Pricolltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.10 (5.28%) | 376.75 | 362.00 - 393.00 | 0.3405 times | Fri 22 March 2024 | 369.60 (3.85%) | 362.85 | 345.90 - 370.95 | 0.4071 times | Fri 15 March 2024 | 355.90 (-0.49%) | 357.05 | 330.50 - 360.30 | 0.912 times | Thu 07 March 2024 | 357.65 (-12.03%) | 407.25 | 356.00 - 407.25 | 1.2902 times | Sat 02 March 2024 | 406.55 (-2.02%) | 421.50 | 400.30 - 433.50 | 0.6589 times | Fri 23 February 2024 | 414.95 (-0.92%) | 418.65 | 399.10 - 428.40 | 0.5731 times | Fri 16 February 2024 | 418.80 (-0.11%) | 421.05 | 406.60 - 442.30 | 0.9445 times | Fri 09 February 2024 | 419.25 (1%) | 424.90 | 393.00 - 428.85 | 2.9803 times | Fri 02 February 2024 | 415.10 (10.37%) | 375.90 | 373.60 - 429.00 | 1.5966 times | Thu 25 January 2024 | 376.10 (0.45%) | 381.85 | 366.95 - 381.85 | 0.2967 times | Fri 19 January 2024 | 374.40 (-2.19%) | 383.15 | 343.20 - 389.55 | 1.4991 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 318.05 and 401.55
Monthly Target 1 | 294.37 |
Monthly Target 2 | 341.73 |
Monthly Target 3 | 377.86666666667 |
Monthly Target 4 | 425.23 |
Monthly Target 5 | 461.37 |
Monthly price and volumes Pricolltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 0.5247 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 1.089 times | Wed 31 January 2024 | 382.60 (0.88%) | 384.95 | 343.20 - 390.20 | 0.5494 times | Fri 29 December 2023 | 379.25 (9.74%) | 349.95 | 329.10 - 392.45 | 2.6338 times | Thu 30 November 2023 | 345.60 (-2.51%) | 355.95 | 317.15 - 372.25 | 0.6951 times | Tue 31 October 2023 | 354.50 (7.9%) | 334.95 | 310.75 - 385.00 | 1.0591 times | Fri 29 September 2023 | 328.55 (-2.95%) | 338.55 | 287.85 - 345.30 | 0.5604 times | Thu 31 August 2023 | 338.55 (22.33%) | 275.40 | 273.00 - 346.00 | 0.7666 times | Mon 31 July 2023 | 276.75 (20.69%) | 229.30 | 211.25 - 286.85 | 1.0046 times | Fri 30 June 2023 | 229.30 (-1.01%) | 232.40 | 225.90 - 252.30 | 1.1174 times | Wed 31 May 2023 | 231.65 (-7.36%) | 250.05 | 225.05 - 258.15 | 0.7554 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
DMA period | DMA value |
5 day DMA | 374.53 |
12 day DMA | 359.97 |
20 day DMA | 369.22 |
35 day DMA | 389.13 |
50 day DMA | 387.76 |
100 day DMA | 372 |
150 day DMA | 358.42 |
200 day DMA | 332.78 |
EMA (exponential moving average) of Pricolltd 540293
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.32 | 369.93 | 364.35 |
12 day EMA | 370.16 | 366.72 | 364.11 |
20 day EMA | 372.82 | 371.11 | 370.06 |
35 day EMA | 376.96 | 376.24 | 375.95 |
50 day EMA | 385.86 | 385.73 | 385.92 |
SMA (simple moving average) of Pricolltd 540293
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.53 | 366.99 | 361.51 |
12 day SMA | 359.97 | 356.64 | 354.68 |
20 day SMA | 369.22 | 370.65 | 372.21 |
35 day SMA | 389.13 | 389.65 | 390.07 |
50 day SMA | 387.76 | 387.35 | 387.3 |
100 day SMA | 372 | 371.69 | 371.42 |
150 day SMA | 358.42 | 357.89 | 357.43 |
200 day SMA | 332.78 | 332.07 | 331.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.