Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 616.55 and 649.7
| Daily Target 1 | 589.28 |
| Daily Target 2 | 610.67 |
| Daily Target 3 | 622.43333333333 |
| Daily Target 4 | 643.82 |
| Daily Target 5 | 655.58 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 632.05 (4.23%) | 601.05 | 601.05 - 634.20 | 0.4541 times | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.4276 times | Fri 12 December 2025 | 606.50 (-1.02%) | 613.80 | 602.20 - 617.90 | 0.1505 times | Thu 11 December 2025 | 612.75 (0.28%) | 611.05 | 607.15 - 616.00 | 0.4784 times | Wed 10 December 2025 | 611.05 (-2.29%) | 625.00 | 608.00 - 625.00 | 0.2617 times | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 5.9615 times | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 1.0839 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.3279 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.3724 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.4821 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.4182 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 616.55 and 649.7
| Weekly Target 1 | 589.28 |
| Weekly Target 2 | 610.67 |
| Weekly Target 3 | 622.43333333333 |
| Weekly Target 4 | 643.82 |
| Weekly Target 5 | 655.58 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 632.05 (4.21%) | 602.20 | 601.05 - 634.20 | 0.1466 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.3191 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3416 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.476 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.1885 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.1104 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.9714 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1403 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1237 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1824 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2722 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 610.78 and 660.73
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 601.22 |
| Monthly Target 3 | 620.33333333333 |
| Monthly Target 4 | 651.17 |
| Monthly Target 5 | 670.28 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 632.05 (1.37%) | 624.45 | 589.50 - 639.45 | 0.8232 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5284 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3865 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.2074 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6386 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.6138 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4321 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5779 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2361 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5558 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4947 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 613.75 |
| 12 day DMA | 616.18 |
| 20 day DMA | 622.48 |
| 35 day DMA | 595.57 |
| 50 day DMA | 574.23 |
| 100 day DMA | 524.59 |
| 150 day DMA | 498.71 |
| 200 day DMA | 482.11 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.34 | 609.98 | 611.77 |
| 12 day EMA | 615.63 | 612.64 | 613.78 |
| 20 day EMA | 610.85 | 608.62 | 608.85 |
| 35 day EMA | 594.99 | 592.81 | 592.01 |
| 50 day EMA | 575.31 | 573 | 571.64 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.75 | 612.41 | 612.81 |
| 12 day SMA | 616.18 | 615.47 | 616.46 |
| 20 day SMA | 622.48 | 621.79 | 620.87 |
| 35 day SMA | 595.57 | 592.72 | 590.8 |
| 50 day SMA | 574.23 | 572.26 | 570.9 |
| 100 day SMA | 524.59 | 522.8 | 521.34 |
| 150 day SMA | 498.71 | 497.34 | 496.16 |
| 200 day SMA | 482.11 | 481.37 | 480.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.