Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 640.68 and 667.73
| Daily Target 1 | 619.02 |
| Daily Target 2 | 635.28 |
| Daily Target 3 | 646.06666666667 |
| Daily Target 4 | 662.33 |
| Daily Target 5 | 673.12 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 651.55 (3.09%) | 637.70 | 629.80 - 656.85 | 1.0111 times | Tue 16 December 2025 | 632.05 (4.23%) | 601.05 | 601.05 - 634.20 | 0.4289 times | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.4039 times | Fri 12 December 2025 | 606.50 (-1.02%) | 613.80 | 602.20 - 617.90 | 0.1421 times | Thu 11 December 2025 | 612.75 (0.28%) | 611.05 | 607.15 - 616.00 | 0.4518 times | Wed 10 December 2025 | 611.05 (-2.29%) | 625.00 | 608.00 - 625.00 | 0.2471 times | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 5.6301 times | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 1.0236 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.3097 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.3517 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.4553 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 626.3 and 682.1
| Weekly Target 1 | 580.68 |
| Weekly Target 2 | 616.12 |
| Weekly Target 3 | 636.48333333333 |
| Weekly Target 4 | 671.92 |
| Weekly Target 5 | 692.28 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 651.55 (7.43%) | 602.20 | 601.05 - 656.85 | 0.3189 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.2961 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3356 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4677 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.1677 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.0735 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.9019 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1378 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1216 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1792 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2675 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 620.53 and 687.88
| Monthly Target 1 | 565.28 |
| Monthly Target 2 | 608.42 |
| Monthly Target 3 | 632.63333333333 |
| Monthly Target 4 | 675.77 |
| Monthly Target 5 | 699.98 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 651.55 (4.5%) | 624.45 | 589.50 - 656.85 | 0.897 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5001 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3834 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1977 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6254 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.6089 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4287 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5733 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2342 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5513 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4908 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 621.85 |
| 12 day DMA | 618.83 |
| 20 day DMA | 623.49 |
| 35 day DMA | 599.13 |
| 50 day DMA | 576.79 |
| 100 day DMA | 526.68 |
| 150 day DMA | 500.22 |
| 200 day DMA | 482.9 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.74 | 617.34 | 609.98 |
| 12 day EMA | 621.15 | 615.63 | 612.64 |
| 20 day EMA | 614.69 | 610.81 | 608.58 |
| 35 day EMA | 597.28 | 594.09 | 591.85 |
| 50 day EMA | 577.86 | 574.85 | 572.52 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.85 | 613.75 | 612.41 |
| 12 day SMA | 618.83 | 616.18 | 615.47 |
| 20 day SMA | 623.49 | 622.48 | 621.79 |
| 35 day SMA | 599.13 | 595.57 | 592.72 |
| 50 day SMA | 576.79 | 574.23 | 572.26 |
| 100 day SMA | 526.68 | 524.59 | 522.8 |
| 150 day SMA | 500.22 | 498.71 | 497.34 |
| 200 day SMA | 482.9 | 482.11 | 481.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.