Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 646.78 and 668.83
| Daily Target 1 | 642.33 |
| Daily Target 2 | 651.22 |
| Daily Target 3 | 664.38333333333 |
| Daily Target 4 | 673.27 |
| Daily Target 5 | 686.43 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 660.10 (-1.48%) | 675.65 | 655.50 - 677.55 | 0.3953 times | Thu 18 December 2025 | 670.00 (2.83%) | 651.60 | 640.25 - 672.70 | 0.9459 times | Wed 17 December 2025 | 651.55 (3.09%) | 637.70 | 629.80 - 656.85 | 0.9375 times | Tue 16 December 2025 | 632.05 (4.23%) | 601.05 | 601.05 - 634.20 | 0.3977 times | Mon 15 December 2025 | 606.40 (-0.02%) | 602.20 | 602.20 - 613.00 | 0.3744 times | Fri 12 December 2025 | 606.50 (-1.02%) | 613.80 | 602.20 - 617.90 | 0.1318 times | Thu 11 December 2025 | 612.75 (0.28%) | 611.05 | 607.15 - 616.00 | 0.4189 times | Wed 10 December 2025 | 611.05 (-2.29%) | 625.00 | 608.00 - 625.00 | 0.2291 times | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 5.2203 times | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 0.9491 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.2871 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 630.58 and 707.08
| Weekly Target 1 | 569.73 |
| Weekly Target 2 | 614.92 |
| Weekly Target 3 | 646.23333333333 |
| Weekly Target 4 | 691.42 |
| Weekly Target 5 | 722.73 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 0.5551 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 1.2644 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3274 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4563 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.1392 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.0229 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.8067 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1345 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1186 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1748 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2609 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 624.8 and 712.85
| Monthly Target 1 | 554.33 |
| Monthly Target 2 | 607.22 |
| Monthly Target 3 | 642.38333333333 |
| Monthly Target 4 | 695.27 |
| Monthly Target 5 | 730.43 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 660.10 (5.87%) | 624.45 | 589.50 - 677.55 | 1.0005 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4602 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3791 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1841 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6069 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.602 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.4238 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5668 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2316 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5451 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.4852 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 644.02 |
| 12 day DMA | 625.48 |
| 20 day DMA | 625.33 |
| 35 day DMA | 606.45 |
| 50 day DMA | 582.69 |
| 100 day DMA | 531.27 |
| 150 day DMA | 503.04 |
| 200 day DMA | 485.16 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.36 | 642.49 | 628.74 |
| 12 day EMA | 633.5 | 628.66 | 621.15 |
| 20 day EMA | 623.73 | 619.9 | 614.63 |
| 35 day EMA | 603.08 | 599.72 | 595.58 |
| 50 day EMA | 584.36 | 581.27 | 577.65 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.02 | 633.3 | 621.85 |
| 12 day SMA | 625.48 | 622.43 | 618.83 |
| 20 day SMA | 625.33 | 624.27 | 623.49 |
| 35 day SMA | 606.45 | 602.96 | 599.13 |
| 50 day SMA | 582.69 | 579.62 | 576.79 |
| 100 day SMA | 531.27 | 529 | 526.68 |
| 150 day SMA | 503.04 | 501.65 | 500.22 |
| 200 day SMA | 485.16 | 483.98 | 482.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.