Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 490.1 and 498.35
| Daily Target 1 | 488.02 |
| Daily Target 2 | 492.18 |
| Daily Target 3 | 496.26666666667 |
| Daily Target 4 | 500.43 |
| Daily Target 5 | 504.52 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 496.35 (0.21%) | 499.30 | 492.10 - 500.35 | 0.7238 times | Thu 25 July 2024 | 495.30 (2.39%) | 489.75 | 483.85 - 499.00 | 0.3202 times | Wed 24 July 2024 | 483.75 (0.27%) | 482.45 | 478.95 - 488.35 | 0.9115 times | Tue 23 July 2024 | 482.45 (0.25%) | 488.60 | 460.30 - 488.60 | 1.4054 times | Mon 22 July 2024 | 481.25 (-0.97%) | 475.00 | 466.30 - 484.80 | 2.1272 times | Fri 19 July 2024 | 485.95 (-1.61%) | 494.00 | 478.00 - 494.80 | 0.5549 times | Thu 18 July 2024 | 493.90 (0.03%) | 490.00 | 490.00 - 512.00 | 2.0518 times | Tue 16 July 2024 | 493.75 (-0.46%) | 491.05 | 490.00 - 500.00 | 0.7415 times | Mon 15 July 2024 | 496.05 (-0.48%) | 501.25 | 492.60 - 503.50 | 0.7704 times | Fri 12 July 2024 | 498.45 (-0.16%) | 499.25 | 495.30 - 506.40 | 0.3933 times | Thu 11 July 2024 | 499.25 (-0.17%) | 505.00 | 496.55 - 508.50 | 1.2352 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 478.33 and 518.38
| Weekly Target 1 | 445.62 |
| Weekly Target 2 | 470.98 |
| Weekly Target 3 | 485.66666666667 |
| Weekly Target 4 | 511.03 |
| Weekly Target 5 | 525.72 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 496.35 (2.14%) | 475.00 | 460.30 - 500.35 | 1.146 times | Fri 19 July 2024 | 485.95 (-2.51%) | 501.25 | 478.00 - 512.00 | 0.8601 times | Fri 12 July 2024 | 498.45 (0.42%) | 497.05 | 488.25 - 508.50 | 1.062 times | Fri 05 July 2024 | 496.35 (0.87%) | 504.45 | 484.00 - 514.80 | 1.2512 times | Fri 28 June 2024 | 492.05 (-0.8%) | 494.65 | 476.25 - 505.95 | 1.1823 times | Fri 21 June 2024 | 496.00 (8.82%) | 456.50 | 456.20 - 513.40 | 1.6275 times | Fri 14 June 2024 | 455.80 (3.97%) | 435.35 | 435.35 - 461.00 | 0.4459 times | Fri 07 June 2024 | 438.40 (0.33%) | 445.70 | 384.20 - 454.05 | 1.0106 times | Fri 31 May 2024 | 436.95 (-3.38%) | 452.30 | 428.85 - 458.70 | 0.6273 times | Fri 24 May 2024 | 452.25 (-0.83%) | 457.55 | 448.70 - 468.00 | 0.7871 times | Sat 18 May 2024 | 456.05 (7.26%) | 427.35 | 416.30 - 462.85 | 1.3585 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 451.08 and 505.58
| Monthly Target 1 | 435.98 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 490.48333333333 |
| Monthly Target 4 | 520.67 |
| Monthly Target 5 | 544.98 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 496.35 (0.87%) | 504.45 | 460.30 - 514.80 | 0.5736 times | Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 0.5666 times | Fri 31 May 2024 | 436.95 (0.95%) | 441.50 | 416.30 - 468.00 | 0.5248 times | Tue 30 April 2024 | 432.85 (11.24%) | 392.95 | 375.35 - 448.55 | 0.6362 times | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 0.6166 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 1.2798 times | Wed 31 January 2024 | 382.60 (0.88%) | 384.95 | 343.20 - 390.20 | 0.6456 times | Fri 29 December 2023 | 379.25 (9.74%) | 349.95 | 329.10 - 392.45 | 3.0953 times | Thu 30 November 2023 | 345.60 (-2.51%) | 355.95 | 317.15 - 372.25 | 0.8169 times | Tue 31 October 2023 | 354.50 (7.9%) | 334.95 | 310.75 - 385.00 | 1.2446 times | Fri 29 September 2023 | 328.55 (-2.95%) | 338.55 | 287.85 - 345.30 | 0.6585 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 487.82 |
| 12 day DMA | 492.21 |
| 20 day DMA | 493.32 |
| 35 day DMA | 484.2 |
| 50 day DMA | 472.03 |
| 100 day DMA | 435.57 |
| 150 day DMA | 420.56 |
| 200 day DMA | 400.98 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.34 | 488.84 | 485.61 |
| 12 day EMA | 490.93 | 489.94 | 488.96 |
| 20 day EMA | 489.16 | 488.4 | 487.67 |
| 35 day EMA | 480.22 | 479.27 | 478.33 |
| 50 day EMA | 470.23 | 469.16 | 468.09 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.82 | 485.74 | 485.46 |
| 12 day SMA | 492.21 | 492.37 | 492.56 |
| 20 day SMA | 493.32 | 493.32 | 492.48 |
| 35 day SMA | 484.2 | 482.12 | 479.8 |
| 50 day SMA | 472.03 | 470.89 | 469.63 |
| 100 day SMA | 435.57 | 434.79 | 433.96 |
| 150 day SMA | 420.56 | 419.53 | 418.54 |
| 200 day SMA | 400.98 | 400.15 | 399.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.