Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 22.57 and 24.32

Daily Target 121.13
Daily Target 222.25
Daily Target 322.876666666667
Daily Target 424
Daily Target 524.63

Daily price and volume Cfl

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (2.14%) 21.80 21.75 - 23.50 1.8289 times
Thu 15 May 2025 22.89 (-2.05%) 23.00 22.89 - 23.00 0.145 times
Wed 14 May 2025 23.37 (0.09%) 23.35 23.35 - 23.37 0.5076 times
Tue 13 May 2025 23.35 (-2.71%) 23.35 22.80 - 23.37 2.1059 times
Mon 12 May 2025 24.00 (-1.19%) 24.28 23.08 - 24.28 0.7542 times
Wed 07 May 2025 24.29 (-1.02%) 24.05 24.05 - 24.29 0.0058 times
Mon 05 May 2025 24.54 (-0.32%) 24.62 24.01 - 24.62 4.3742 times
Fri 02 May 2025 24.62 (-1.01%) 24.25 23.63 - 24.62 0.0899 times
Wed 30 April 2025 24.87 (2.01%) 24.87 24.87 - 24.87 0.1479 times
Tue 29 April 2025 24.38 (-2.48%) 25.00 24.38 - 25.00 0.0406 times
Mon 28 April 2025 25.00 (0%) 25.00 25.00 - 25.00 0.0015 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 21.3 and 23.83

Weekly Target 120.61
Weekly Target 221.99
Weekly Target 323.136666666667
Weekly Target 424.52
Weekly Target 525.67

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (-3.75%) 24.28 21.75 - 24.28 0.2809 times
Wed 07 May 2025 24.29 (-1.34%) 24.62 24.01 - 24.62 0.2303 times
Fri 02 May 2025 24.62 (-1.52%) 25.00 23.63 - 25.00 0.0147 times
Fri 25 April 2025 25.00 (-1.19%) 25.30 24.90 - 26.25 0.0206 times
Thu 17 April 2025 25.30 (13%) 22.39 22.39 - 25.38 0.2565 times
Fri 11 April 2025 22.39 (-10.4%) 24.60 21.04 - 26.99 0.7493 times
Fri 04 April 2025 24.99 (8.6%) 19.25 19.25 - 25.99 0.4878 times
Fri 28 March 2025 23.01 (-2.04%) 25.99 21.59 - 27.80 1.2316 times
Fri 21 March 2025 23.49 (-17.55%) 26.15 21.11 - 28.40 6.6044 times
Thu 13 March 2025 28.49 (1.14%) 28.13 26.16 - 30.99 0.1239 times
Fri 07 March 2025 28.17 (-3.82%) 34.97 23.27 - 34.97 3.889 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 21.13 and 24

Monthly Target 120.38
Monthly Target 221.88
Monthly Target 323.25
Monthly Target 424.75
Monthly Target 526.12

Monthly price and volumes Cfl

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (-5.99%) 24.25 21.75 - 24.62 0.1272 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.3757 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 2.9206 times
Fri 28 February 2025 29.29 (-10.4%) 30.89 27.00 - 41.23 1.0269 times
Fri 31 January 2025 32.69 (9.15%) 28.12 25.99 - 35.35 0.6202 times
Tue 31 December 2024 29.95 (-3.36%) 36.00 28.11 - 38.70 0.2947 times
Fri 29 November 2024 30.99 (-0.96%) 32.70 28.35 - 33.23 0.7935 times
Thu 31 October 2024 31.29 (10.21%) 29.00 27.50 - 35.69 0.5615 times
Mon 30 September 2024 28.39 (-7.64%) 30.20 27.01 - 35.25 2.1328 times
Fri 30 August 2024 30.74 (-9.93%) 35.43 30.00 - 38.54 1.147 times
Wed 31 July 2024 34.13 (-4.13%) 36.30 32.25 - 37.00 1.0976 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 23.4
12 day DMA 24.14
20 day DMA 24.25
35 day DMA 24.65
50 day DMA 26.18
100 day DMA 28.8
150 day DMA 29.36
200 day DMA 30.32

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.523.8
12 day EMA23.9124.0124.21
20 day EMA24.324.424.56
35 day EMA25.3925.5125.66
50 day EMA26.3226.4426.59

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5823.91
12 day SMA24.1424.2824.44
20 day SMA24.2524.2824.38
35 day SMA24.6524.8124.96
50 day SMA26.1826.3626.52
100 day SMA28.828.8928.99
150 day SMA29.3629.429.45
200 day SMA30.3230.3830.43
Back to top | Use Dark Theme