Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 30.75 and 33.54
| Daily Target 1 | 28.51 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 34.09 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.90 (-2.42%) | 30.89 | 29.60 - 32.39 | 6.3497 times | Fri 31 January 2025 | 32.69 (-2.65%) | 31.00 | 28.71 - 34.00 | 1.7323 times | Thu 30 January 2025 | 33.58 (7.46%) | 31.25 | 31.25 - 33.80 | 0.2315 times | Wed 29 January 2025 | 31.25 (-0.54%) | 35.30 | 27.90 - 35.30 | 0.1496 times | Tue 28 January 2025 | 31.42 (-3.29%) | 33.31 | 29.01 - 33.31 | 0.1802 times | Mon 27 January 2025 | 32.49 (6.63%) | 32.90 | 29.00 - 34.98 | 0.4634 times | Fri 24 January 2025 | 30.47 (0.46%) | 32.90 | 30.46 - 32.90 | 0.0757 times | Thu 23 January 2025 | 30.33 (1.85%) | 29.00 | 26.68 - 34.64 | 0.2683 times | Wed 22 January 2025 | 29.78 (6.85%) | 26.50 | 26.50 - 32.99 | 0.4739 times | Tue 21 January 2025 | 27.87 (-6.76%) | 31.99 | 27.81 - 31.99 | 0.0753 times | Mon 20 January 2025 | 29.89 (-3.55%) | 30.37 | 28.05 - 30.99 | 0.1434 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 30.75 and 33.54
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.90 (-2.42%) | 30.89 | 29.60 - 32.39 | 2.7318 times | Fri 31 January 2025 | 32.69 (7.29%) | 32.90 | 27.90 - 35.30 | 1.1862 times | Fri 24 January 2025 | 30.47 (-1.68%) | 30.37 | 26.50 - 34.64 | 0.446 times | Fri 17 January 2025 | 30.99 (0.23%) | 30.92 | 25.99 - 35.30 | 1.9213 times | Fri 10 January 2025 | 30.92 (6%) | 32.60 | 27.12 - 35.35 | 1.2908 times | Fri 03 January 2025 | 29.17 (-8.21%) | 28.11 | 27.02 - 31.98 | 0.7538 times | Fri 27 December 2024 | 31.78 (-1.91%) | 31.42 | 30.00 - 31.90 | 0.234 times | Fri 20 December 2024 | 32.40 (-1.1%) | 30.01 | 30.01 - 33.00 | 0.093 times | Fri 13 December 2024 | 32.76 (0.18%) | 32.05 | 30.01 - 35.90 | 0.633 times | Fri 06 December 2024 | 32.70 (5.52%) | 36.00 | 29.55 - 38.70 | 0.7102 times | Fri 29 November 2024 | 30.99 (-4.56%) | 29.43 | 29.00 - 32.47 | 0.4864 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 30.75 and 33.54
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.90 (-2.42%) | 30.89 | 29.60 - 32.39 | 0.3986 times | Fri 31 January 2025 | 32.69 (9.15%) | 28.12 | 25.99 - 35.35 | 0.7189 times | Tue 31 December 2024 | 29.95 (-3.36%) | 36.00 | 28.11 - 38.70 | 0.3416 times | Fri 29 November 2024 | 30.99 (-0.96%) | 32.70 | 28.35 - 33.23 | 0.9197 times | Thu 31 October 2024 | 31.29 (10.21%) | 29.00 | 27.50 - 35.69 | 0.6509 times | Mon 30 September 2024 | 28.39 (-7.64%) | 30.20 | 27.01 - 35.25 | 2.4723 times | Fri 30 August 2024 | 30.74 (-9.93%) | 35.43 | 30.00 - 38.54 | 1.3295 times | Wed 31 July 2024 | 34.13 (-4.13%) | 36.30 | 32.25 - 37.00 | 1.2723 times | Fri 28 June 2024 | 35.60 (-10.93%) | 38.77 | 35.56 - 41.70 | 1.0549 times | Fri 31 May 2024 | 39.97 (1.09%) | 38.74 | 35.25 - 41.20 | 0.8414 times | Tue 30 April 2024 | 39.54 (15.28%) | 34.30 | 30.10 - 39.55 | 1.3932 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.33 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.19 | 31.94 |
| 12 day EMA | 31.48 | 31.4 | 31.17 |
| 20 day EMA | 31.22 | 31.15 | 30.99 |
| 35 day EMA | 31.28 | 31.24 | 31.15 |
| 50 day EMA | 31.47 | 31.45 | 31.4 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.29 | 31.84 |
| 12 day SMA | 31.06 | 30.98 | 30.7 |
| 20 day SMA | 30.94 | 30.91 | 30.73 |
| 35 day SMA | 31.01 | 31.03 | 31.01 |
| 50 day SMA | 31.33 | 31.34 | 31.32 |
| 100 day SMA | 30.85 | 30.85 | 30.84 |
| 150 day SMA | 31.9 | 31.94 | 31.99 |
| 200 day SMA | 33.26 | 33.27 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.