Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 98.89 and 108.65
| Daily Target 1 | 91.08 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 100.84 |
| Daily Target 4 | 106.69 |
| Daily Target 5 | 110.6 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (2.8%) | 99.50 | 94.99 - 104.75 | 1.0392 times | Thu 24 September 2026 | 99.98 (3.93%) | 98.13 | 92.42 - 101.00 | 0.7014 times | Wed 23 September 2026 | 96.20 (5%) | 91.00 | 87.04 - 96.20 | 0.9646 times | Tue 22 September 2026 | 91.62 (0.93%) | 95.31 | 86.25 - 95.31 | 3.1848 times | Mon 21 September 2026 | 90.78 (5%) | 90.78 | 90.78 - 90.78 | 0.1359 times | Fri 18 September 2026 | 86.46 (4.99%) | 86.46 | 86.46 - 86.46 | 0.2391 times | Thu 17 September 2026 | 82.35 (5%) | 82.35 | 82.35 - 82.35 | 0.4484 times | Wed 16 September 2026 | 78.43 (4.99%) | 78.43 | 76.00 - 78.43 | 0.9155 times | Tue 15 September 2026 | 74.70 (4.99%) | 72.99 | 71.86 - 74.70 | 0.3411 times | Fri 11 September 2026 | 71.15 (4.99%) | 71.15 | 64.40 - 71.15 | 2.03 times | Thu 10 September 2026 | 67.77 (10%) | 67.77 | 64.69 - 67.77 | 1.5881 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 94.52 and 113.02
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 97.926666666667 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 3.0711 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.9908 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 5.4308 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0395 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0853 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0199 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.0656 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times | Mon 20 July 2026 | 50.90 (0%) | 50.89 | 50.89 - 50.90 | 0.2969 times | Mon 13 July 2026 | 50.90 (-0.2%) | 50.90 | 50.50 - 50.90 | 0.4164 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 76.39 and 131.14
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 121.69 |
| Monthly Target 5 | 140.59 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (101.85%) | 50.92 | 50.00 - 104.75 | 4.8833 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1082 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.3669 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.4331 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1322 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0439 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2951 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1252 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.273 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.3392 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.3049 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 83.65 |
| 20 day DMA | 70.17 |
| 35 day DMA | 62.5 |
| 50 day DMA | 57.78 |
| 100 day DMA | 52.83 |
| 150 day DMA | 49.08 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 92.77 | 89.17 |
| 12 day EMA | 85.09 | 81.87 | 78.58 |
| 20 day EMA | 76.66 | 73.91 | 71.17 |
| 35 day EMA | 67.64 | 65.57 | 63.54 |
| 50 day EMA | 60.63 | 58.91 | 57.23 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 93.01 | 89.48 |
| 12 day SMA | 83.65 | 79.76 | 75.67 |
| 20 day SMA | 70.17 | 67.58 | 65.12 |
| 35 day SMA | 62.5 | 61.07 | 59.64 |
| 50 day SMA | 57.78 | 56.62 | 55.51 |
| 100 day SMA | 52.83 | 52.35 | 51.91 |
| 150 day SMA | 49.08 | 48.57 | 48.07 |
| 200 day SMA | 42.78 | 42.38 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.