Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 43.68 and 43.73
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.77 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.70 (-5%) | 43.75 | 43.70 - 43.75 | 0.7992 times | Wed 28 January 2026 | 46.00 (0%) | 45.08 | 45.08 - 46.00 | 0.084 times | Tue 27 January 2026 | 46.00 (2.04%) | 45.50 | 45.50 - 46.00 | 1.638 times | Fri 23 January 2026 | 45.08 (-4.99%) | 45.10 | 45.08 - 45.10 | 0.4993 times | Thu 22 January 2026 | 47.45 (0%) | 47.45 | 47.45 - 47.45 | 0.0647 times | Wed 21 January 2026 | 47.45 (-3.75%) | 47.03 | 46.84 - 49.30 | 1.9495 times | Tue 20 January 2026 | 49.30 (-0.4%) | 49.35 | 49.30 - 49.36 | 1.3568 times | Mon 19 January 2026 | 49.50 (-0.68%) | 50.84 | 47.35 - 50.84 | 0.5892 times | Fri 16 January 2026 | 49.84 (-4.99%) | 52.40 | 49.84 - 52.40 | 1.1439 times | Wed 14 January 2026 | 52.46 (-0.53%) | 50.20 | 50.11 - 52.46 | 1.8754 times | Tue 13 January 2026 | 52.74 (3.68%) | 50.87 | 50.87 - 53.00 | 0.1213 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 42.55 and 44.85
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.70 (-3.06%) | 45.50 | 43.70 - 46.00 | 0.0886 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 0.1567 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 0.2235 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 0.1406 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.4083 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.5411 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 1.5234 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 2.8038 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 3.1439 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.9701 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.6257 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 38.05 and 49.35
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.70 (-14.85%) | 51.32 | 43.70 - 55.00 | 0.2338 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9749 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0535 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2743 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4383 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0436 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6137 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1107 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1115 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1456 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.1315 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 48.37 |
| 20 day DMA | 49.84 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.92 |
| 100 day DMA | 39.95 |
| 150 day DMA | 34.49 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.65 | 46.98 |
| 12 day EMA | 47.62 | 48.33 | 48.75 |
| 20 day EMA | 48.81 | 49.35 | 49.7 |
| 35 day EMA | 49.36 | 49.69 | 49.91 |
| 50 day EMA | 49.63 | 49.87 | 50.03 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 46.4 | 47.06 |
| 12 day SMA | 48.37 | 48.76 | 49.18 |
| 20 day SMA | 49.84 | 50.22 | 50.62 |
| 35 day SMA | 51.42 | 51.69 | 51.92 |
| 50 day SMA | 50.92 | 50.91 | 50.83 |
| 100 day SMA | 39.95 | 39.75 | 39.52 |
| 150 day SMA | 34.49 | 34.37 | 34.22 |
| 200 day SMA | 31.91 | 31.83 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.