Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 33.87 and 35.59
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.87 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.18 (-1.81%) | 36.00 | 34.28 - 36.00 | 0.3773 times | Thu 25 July 2024 | 35.83 (-0.33%) | 35.95 | 34.16 - 35.95 | 1.1933 times | Wed 24 July 2024 | 35.95 (4.2%) | 32.79 | 32.79 - 36.16 | 0.1116 times | Tue 23 July 2024 | 34.50 (-4.14%) | 37.00 | 34.20 - 37.00 | 0.2441 times | Mon 22 July 2024 | 35.99 (4.32%) | 34.50 | 32.78 - 35.99 | 0.1226 times | Fri 19 July 2024 | 34.50 (-2.27%) | 36.00 | 34.05 - 36.00 | 0.1329 times | Thu 18 July 2024 | 35.30 (4.01%) | 32.30 | 32.25 - 35.63 | 5.2924 times | Tue 16 July 2024 | 33.94 (1.92%) | 34.49 | 33.90 - 34.49 | 0.0117 times | Mon 15 July 2024 | 33.30 (0%) | 33.30 | 33.30 - 34.57 | 0.6508 times | Fri 12 July 2024 | 33.30 (-4.99%) | 35.99 | 33.30 - 35.99 | 1.8634 times | Thu 11 July 2024 | 35.05 (0.14%) | 36.75 | 33.50 - 36.75 | 0.9342 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 33.98 and 38.2
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.18 (1.97%) | 34.50 | 32.78 - 37.00 | 0.5462 times | Fri 19 July 2024 | 34.50 (3.6%) | 33.30 | 32.25 - 36.00 | 1.6229 times | Fri 12 July 2024 | 33.30 (-4.5%) | 35.95 | 33.13 - 36.75 | 1.7807 times | Fri 05 July 2024 | 34.87 (-2.05%) | 36.30 | 32.49 - 36.30 | 0.871 times | Fri 28 June 2024 | 35.60 (-8.76%) | 39.30 | 35.56 - 41.45 | 2.0723 times | Fri 21 June 2024 | 39.02 (-0.71%) | 39.99 | 36.37 - 40.00 | 1.3142 times | Fri 14 June 2024 | 39.30 (2.75%) | 40.10 | 37.21 - 41.70 | 0.7697 times | Fri 07 June 2024 | 38.25 (-4.3%) | 38.77 | 36.10 - 39.85 | 0.1413 times | Fri 31 May 2024 | 39.97 (0.33%) | 40.64 | 38.41 - 40.64 | 0.0376 times | Fri 24 May 2024 | 39.84 (0.86%) | 39.50 | 37.53 - 41.20 | 0.8442 times | Sat 18 May 2024 | 39.50 (6.47%) | 37.10 | 35.25 - 39.53 | 0.545 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 31.34 and 36.09
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.18 (-1.18%) | 36.30 | 32.25 - 37.00 | 0.4897 times | Fri 28 June 2024 | 35.60 (-10.93%) | 38.77 | 35.56 - 41.70 | 0.4366 times | Fri 31 May 2024 | 39.97 (1.09%) | 38.74 | 35.25 - 41.20 | 0.3482 times | Tue 30 April 2024 | 39.54 (15.28%) | 34.30 | 30.10 - 39.55 | 0.5766 times | Thu 28 March 2024 | 34.30 (-2.42%) | 33.82 | 29.15 - 35.60 | 0.4821 times | Thu 29 February 2024 | 35.15 (2.36%) | 35.90 | 30.31 - 35.95 | 1.0103 times | Wed 31 January 2024 | 34.34 (-4.85%) | 35.25 | 32.16 - 41.69 | 5.917 times | Fri 29 December 2023 | 36.09 (-4.95%) | 37.75 | 33.15 - 42.00 | 0.6091 times | Thu 30 November 2023 | 37.97 (-12.89%) | 45.76 | 32.87 - 45.76 | 0.0988 times | Tue 31 October 2023 | 43.59 (-27.35%) | 60.00 | 39.45 - 60.00 | 0.0317 times | Fri 29 September 2023 | 60.00 (38.12%) | 44.30 | 44.30 - 60.18 | 0.0565 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.74 |
| 35 day DMA | 36.36 |
| 50 day DMA | 37.17 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.72 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.4 | 35.18 |
| 12 day EMA | 35.15 | 35.15 | 35.03 |
| 20 day EMA | 35.39 | 35.41 | 35.37 |
| 35 day EMA | 36.02 | 36.07 | 36.08 |
| 50 day EMA | 37.03 | 37.11 | 37.16 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.35 | 35.25 |
| 12 day SMA | 34.82 | 34.79 | 34.56 |
| 20 day SMA | 34.74 | 34.85 | 35.03 |
| 35 day SMA | 36.36 | 36.44 | 36.52 |
| 50 day SMA | 37.17 | 37.18 | 37.2 |
| 100 day SMA | 35.81 | 35.8 | 35.79 |
| 150 day SMA | 35.72 | 35.76 | 35.77 |
| 200 day SMA | 37.65 | 37.77 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.