Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 33.04 and 33.9
Daily Target 1 | 32.89 |
Daily Target 2 | 33.19 |
Daily Target 3 | 33.746666666667 |
Daily Target 4 | 34.05 |
Daily Target 5 | 34.61 |
Daily price and volume Cfl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.50 (-4.83%) | 34.30 | 33.44 - 34.30 | 0.1376 times | Tue 26 March 2024 | 35.20 (3.53%) | 33.32 | 33.32 - 35.60 | 0.0075 times | Fri 22 March 2024 | 34.00 (-0.35%) | 34.12 | 34.00 - 34.12 | 0.0026 times | Thu 21 March 2024 | 34.12 (4.98%) | 34.12 | 33.99 - 34.12 | 1.1178 times | Wed 20 March 2024 | 32.50 (-0.12%) | 33.90 | 32.50 - 33.90 | 0.4507 times | Tue 19 March 2024 | 32.54 (-3.44%) | 33.70 | 32.51 - 34.20 | 3.1273 times | Mon 18 March 2024 | 33.70 (4.4%) | 33.30 | 33.30 - 33.85 | 0.1567 times | Fri 15 March 2024 | 32.28 (3.46%) | 30.35 | 30.35 - 32.30 | 1.755 times | Thu 14 March 2024 | 31.20 (4.8%) | 29.15 | 29.15 - 31.20 | 2.6469 times | Wed 13 March 2024 | 29.77 (-4.89%) | 30.30 | 29.75 - 32.25 | 0.5979 times | Tue 12 March 2024 | 31.30 (-4.28%) | 33.80 | 31.30 - 33.80 | 0.4801 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 33.41 and 35.69
Weekly Target 1 | 31.86 |
Weekly Target 2 | 32.68 |
Weekly Target 3 | 34.14 |
Weekly Target 4 | 34.96 |
Weekly Target 5 | 36.42 |
Weekly price and volumes for Cfl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.50 (-1.47%) | 33.32 | 33.32 - 35.60 | 0.014 times | Fri 22 March 2024 | 34.00 (5.33%) | 33.30 | 32.50 - 34.20 | 0.4699 times | Fri 15 March 2024 | 32.28 (-0.95%) | 31.00 | 29.15 - 33.80 | 0.6756 times | Thu 07 March 2024 | 32.59 (-7.68%) | 33.80 | 32.59 - 35.55 | 0.3153 times | Sat 02 March 2024 | 35.30 (0.71%) | 34.80 | 33.80 - 35.80 | 0.4533 times | Fri 23 February 2024 | 35.05 (0.98%) | 34.80 | 32.80 - 35.95 | 0.7229 times | Fri 16 February 2024 | 34.71 (6.77%) | 33.94 | 30.40 - 35.90 | 0.4624 times | Fri 09 February 2024 | 32.51 (-4.24%) | 32.26 | 30.31 - 34.30 | 1.1114 times | Fri 02 February 2024 | 33.95 (-7.82%) | 36.09 | 32.10 - 36.09 | 2.3557 times | Thu 25 January 2024 | 36.83 (-2.62%) | 39.71 | 36.83 - 41.69 | 3.4194 times | Fri 19 January 2024 | 37.82 (9.94%) | 36.12 | 34.25 - 37.92 | 11.7813 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 28.1 and 34.55
Monthly Target 1 | 26.3 |
Monthly Target 2 | 29.9 |
Monthly Target 3 | 32.75 |
Monthly Target 4 | 36.35 |
Monthly Target 5 | 39.2 |
Monthly price and volumes Cfl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.50 (-4.69%) | 33.82 | 29.15 - 35.60 | 0.5814 times | Thu 29 February 2024 | 35.15 (2.36%) | 35.90 | 30.31 - 35.95 | 1.2218 times | Wed 31 January 2024 | 34.34 (-4.85%) | 35.25 | 32.16 - 41.69 | 7.1555 times | Fri 29 December 2023 | 36.09 (-4.95%) | 37.75 | 33.15 - 42.00 | 0.7365 times | Thu 30 November 2023 | 37.97 (-12.89%) | 45.76 | 32.87 - 45.76 | 0.1195 times | Tue 31 October 2023 | 43.59 (-27.35%) | 60.00 | 39.45 - 60.00 | 0.0383 times | Fri 29 September 2023 | 60.00 (38.12%) | 44.30 | 44.30 - 60.18 | 0.0684 times | Thu 31 August 2023 | 43.44 (23.9%) | 35.76 | 34.36 - 43.44 | 0.0244 times | Mon 31 July 2023 | 35.06 (37.76%) | 25.45 | 24.18 - 36.21 | 0.0531 times | Mon 12 June 2023 | 25.45 (-22.55%) | 31.22 | 25.45 - 31.22 | 0.0011 times | Fri 26 May 2023 | 32.86 (127.88%) | 15.14 | 15.14 - 34.90 | 0.081 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
DMA period | DMA value |
5 day DMA | 33.86 |
12 day DMA | 32.73 |
20 day DMA | 33.43 |
35 day DMA | 33.66 |
50 day DMA | 34.29 |
100 day DMA | 35.9 |
150 day DMA | 40.15 |
200 day DMA | 37.44 |
EMA (exponential moving average) of Cfl 540310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.81 | 33.97 | 33.35 |
12 day EMA | 33.45 | 33.44 | 33.12 |
20 day EMA | 33.5 | 33.5 | 33.32 |
35 day EMA | 33.84 | 33.86 | 33.78 |
50 day EMA | 34.34 | 34.37 | 34.34 |
SMA (simple moving average) of Cfl 540310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.86 | 33.67 | 33.37 |
12 day SMA | 32.73 | 32.66 | 32.58 |
20 day SMA | 33.43 | 33.54 | 33.48 |
35 day SMA | 33.66 | 33.62 | 33.57 |
50 day SMA | 34.29 | 34.34 | 34.33 |
100 day SMA | 35.9 | 35.98 | 36.05 |
150 day SMA | 40.15 | 40.19 | 40.21 |
200 day SMA | 37.44 | 37.34 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.