Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 31.73 and 33.95
| Daily Target 1 | 29.91 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.35 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 32.76 (2.41%) | 31.99 | 30.70 - 32.92 | 0.3214 times | Thu 12 December 2024 | 31.99 (-1.27%) | 33.05 | 30.15 - 33.05 | 0.3503 times | Wed 11 December 2024 | 32.40 (-2.41%) | 33.86 | 30.01 - 33.86 | 0.2246 times | Tue 10 December 2024 | 33.20 (-0.84%) | 33.33 | 33.18 - 33.35 | 0.0445 times | Mon 09 December 2024 | 33.48 (2.39%) | 32.05 | 32.05 - 35.90 | 3.7718 times | Fri 06 December 2024 | 32.70 (0.21%) | 33.28 | 31.00 - 33.28 | 0.089 times | Thu 05 December 2024 | 32.63 (0.12%) | 33.56 | 29.55 - 33.56 | 0.0656 times | Wed 04 December 2024 | 32.59 (-1.45%) | 34.00 | 31.85 - 34.00 | 0.6872 times | Tue 03 December 2024 | 33.07 (2.13%) | 32.38 | 30.50 - 38.70 | 2.4308 times | Mon 02 December 2024 | 32.38 (4.49%) | 36.00 | 31.61 - 36.00 | 2.0149 times | Fri 29 November 2024 | 30.99 (4.48%) | 29.66 | 29.66 - 31.49 | 1.0575 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 31.39 and 37.28
| Weekly Target 1 | 27 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 32.76 (0.18%) | 32.05 | 30.01 - 35.90 | 0.5374 times | Fri 06 December 2024 | 32.70 (5.52%) | 36.00 | 29.55 - 38.70 | 0.603 times | Fri 29 November 2024 | 30.99 (-4.56%) | 29.43 | 29.00 - 32.47 | 0.413 times | Fri 22 November 2024 | 32.47 (0.56%) | 32.85 | 29.00 - 33.04 | 0.5368 times | Thu 14 November 2024 | 32.29 (1.54%) | 33.23 | 29.16 - 33.23 | 1.1628 times | Fri 08 November 2024 | 31.80 (1.47%) | 28.35 | 28.35 - 32.95 | 3.21 times | Fri 01 November 2024 | 31.34 (2.92%) | 34.00 | 30.01 - 34.00 | 0.378 times | Fri 25 October 2024 | 30.45 (-1.49%) | 29.18 | 28.40 - 33.99 | 0.1689 times | Fri 18 October 2024 | 30.91 (6.59%) | 29.00 | 29.00 - 35.69 | 1.9567 times | Fri 11 October 2024 | 29.00 (-0.85%) | 30.00 | 27.50 - 33.45 | 1.0335 times | Thu 03 October 2024 | 29.25 (4.2%) | 29.00 | 28.00 - 29.25 | 0.6987 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 26.58 and 35.73
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 32.76 (5.71%) | 36.00 | 29.55 - 38.70 | 0.1735 times | Fri 29 November 2024 | 30.99 (-0.96%) | 32.70 | 28.35 - 33.23 | 0.8143 times | Thu 31 October 2024 | 31.29 (10.21%) | 29.00 | 27.50 - 35.69 | 0.5762 times | Mon 30 September 2024 | 28.39 (-7.64%) | 30.20 | 27.01 - 35.25 | 2.1888 times | Fri 30 August 2024 | 30.74 (-9.93%) | 35.43 | 30.00 - 38.54 | 1.1771 times | Wed 31 July 2024 | 34.13 (-4.13%) | 36.30 | 32.25 - 37.00 | 1.1264 times | Fri 28 June 2024 | 35.60 (-10.93%) | 38.77 | 35.56 - 41.70 | 0.9339 times | Fri 31 May 2024 | 39.97 (1.09%) | 38.74 | 35.25 - 41.20 | 0.7449 times | Tue 30 April 2024 | 39.54 (15.28%) | 34.30 | 30.10 - 39.55 | 1.2334 times | Thu 28 March 2024 | 34.30 (-2.42%) | 33.82 | 29.15 - 35.60 | 1.0314 times | Thu 29 February 2024 | 35.15 (2.36%) | 35.90 | 30.31 - 35.95 | 2.1614 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.75 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.5 | 32.75 |
| 12 day EMA | 32.39 | 32.32 | 32.38 |
| 20 day EMA | 32.11 | 32.04 | 32.04 |
| 35 day EMA | 31.54 | 31.47 | 31.44 |
| 50 day EMA | 31.01 | 30.94 | 30.9 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.75 | 32.88 |
| 12 day SMA | 32.32 | 32.16 | 32.02 |
| 20 day SMA | 32.06 | 31.97 | 31.94 |
| 35 day SMA | 31.67 | 31.62 | 31.59 |
| 50 day SMA | 31.06 | 30.97 | 30.9 |
| 100 day SMA | 31.75 | 31.76 | 31.77 |
| 150 day SMA | 33.67 | 33.7 | 33.75 |
| 200 day SMA | 33.75 | 33.76 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.