Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 33.04 and 33.9

Daily Target 132.89
Daily Target 233.19
Daily Target 333.746666666667
Daily Target 434.05
Daily Target 534.61

Daily price and volume Cfl

Date Closing Open Range Volume
Wed 27 March 2024 33.50 (-4.83%) 34.30 33.44 - 34.30 0.1376 times
Tue 26 March 2024 35.20 (3.53%) 33.32 33.32 - 35.60 0.0075 times
Fri 22 March 2024 34.00 (-0.35%) 34.12 34.00 - 34.12 0.0026 times
Thu 21 March 2024 34.12 (4.98%) 34.12 33.99 - 34.12 1.1178 times
Wed 20 March 2024 32.50 (-0.12%) 33.90 32.50 - 33.90 0.4507 times
Tue 19 March 2024 32.54 (-3.44%) 33.70 32.51 - 34.20 3.1273 times
Mon 18 March 2024 33.70 (4.4%) 33.30 33.30 - 33.85 0.1567 times
Fri 15 March 2024 32.28 (3.46%) 30.35 30.35 - 32.30 1.755 times
Thu 14 March 2024 31.20 (4.8%) 29.15 29.15 - 31.20 2.6469 times
Wed 13 March 2024 29.77 (-4.89%) 30.30 29.75 - 32.25 0.5979 times
Tue 12 March 2024 31.30 (-4.28%) 33.80 31.30 - 33.80 0.4801 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 33.41 and 35.69

Weekly Target 131.86
Weekly Target 232.68
Weekly Target 334.14
Weekly Target 434.96
Weekly Target 536.42

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Wed 27 March 2024 33.50 (-1.47%) 33.32 33.32 - 35.60 0.014 times
Fri 22 March 2024 34.00 (5.33%) 33.30 32.50 - 34.20 0.4699 times
Fri 15 March 2024 32.28 (-0.95%) 31.00 29.15 - 33.80 0.6756 times
Thu 07 March 2024 32.59 (-7.68%) 33.80 32.59 - 35.55 0.3153 times
Sat 02 March 2024 35.30 (0.71%) 34.80 33.80 - 35.80 0.4533 times
Fri 23 February 2024 35.05 (0.98%) 34.80 32.80 - 35.95 0.7229 times
Fri 16 February 2024 34.71 (6.77%) 33.94 30.40 - 35.90 0.4624 times
Fri 09 February 2024 32.51 (-4.24%) 32.26 30.31 - 34.30 1.1114 times
Fri 02 February 2024 33.95 (-7.82%) 36.09 32.10 - 36.09 2.3557 times
Thu 25 January 2024 36.83 (-2.62%) 39.71 36.83 - 41.69 3.4194 times
Fri 19 January 2024 37.82 (9.94%) 36.12 34.25 - 37.92 11.7813 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 28.1 and 34.55

Monthly Target 126.3
Monthly Target 229.9
Monthly Target 332.75
Monthly Target 436.35
Monthly Target 539.2

Monthly price and volumes Cfl

Date Closing Open Range Volume
Wed 27 March 2024 33.50 (-4.69%) 33.82 29.15 - 35.60 0.5814 times
Thu 29 February 2024 35.15 (2.36%) 35.90 30.31 - 35.95 1.2218 times
Wed 31 January 2024 34.34 (-4.85%) 35.25 32.16 - 41.69 7.1555 times
Fri 29 December 2023 36.09 (-4.95%) 37.75 33.15 - 42.00 0.7365 times
Thu 30 November 2023 37.97 (-12.89%) 45.76 32.87 - 45.76 0.1195 times
Tue 31 October 2023 43.59 (-27.35%) 60.00 39.45 - 60.00 0.0383 times
Fri 29 September 2023 60.00 (38.12%) 44.30 44.30 - 60.18 0.0684 times
Thu 31 August 2023 43.44 (23.9%) 35.76 34.36 - 43.44 0.0244 times
Mon 31 July 2023 35.06 (37.76%) 25.45 24.18 - 36.21 0.0531 times
Mon 12 June 2023 25.45 (-22.55%) 31.22 25.45 - 31.22 0.0011 times
Fri 26 May 2023 32.86 (127.88%) 15.14 15.14 - 34.90 0.081 times

 monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 33.86
12 day DMA 32.73
20 day DMA 33.43
35 day DMA 33.66
50 day DMA 34.29
100 day DMA 35.9
150 day DMA 40.15
200 day DMA 37.44

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.9733.35
12 day EMA33.4533.4433.12
20 day EMA33.533.533.32
35 day EMA33.8433.8633.78
50 day EMA34.3434.3734.34

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.6733.37
12 day SMA32.7332.6632.58
20 day SMA33.4333.5433.48
35 day SMA33.6633.6233.57
50 day SMA34.2934.3434.33
100 day SMA35.935.9836.05
150 day SMA40.1540.1940.21
200 day SMA37.4437.3437.23
Back to top | Use Dark Theme