Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 44.45 and 44.45

Daily Target 144.45
Daily Target 244.45
Daily Target 344.45
Daily Target 444.45
Daily Target 544.45

Daily price and volume Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-0.11%) 44.45 44.45 - 44.45 0.1936 times
Thu 12 March 2026 44.50 (-0.36%) 44.50 44.50 - 44.50 0.0871 times
Wed 11 March 2026 44.66 (0%) 44.66 44.66 - 44.66 0.24 times
Tue 10 March 2026 44.66 (0%) 44.66 44.66 - 44.66 0.9679 times
Fri 06 March 2026 44.66 (0%) 44.66 44.66 - 44.66 0.1936 times
Thu 05 March 2026 44.66 (0%) 44.66 44.66 - 44.66 1.113 times
Wed 04 March 2026 44.66 (-2%) 44.66 44.66 - 44.66 1.1324 times
Mon 02 March 2026 45.57 (-2%) 47.43 45.57 - 47.43 3.1127 times
Fri 27 February 2026 46.50 (0%) 46.50 46.50 - 46.50 0.0561 times
Thu 26 February 2026 46.50 (1.93%) 46.53 46.50 - 46.53 2.9036 times
Tue 24 February 2026 45.62 (-2%) 45.62 45.62 - 45.62 1.7228 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 44.35 and 44.56

Weekly Target 144.31
Weekly Target 244.38
Weekly Target 344.52
Weekly Target 444.59
Weekly Target 544.73

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-0.47%) 44.66 44.45 - 44.66 0.1539 times
Fri 06 March 2026 44.66 (-3.96%) 47.43 44.66 - 47.43 0.574 times
Fri 27 February 2026 46.50 (-2.11%) 48.45 45.62 - 48.45 0.5379 times
Fri 20 February 2026 47.50 (5.91%) 45.74 45.74 - 47.50 0.061 times
Thu 12 February 2026 44.85 (-0.33%) 47.00 44.50 - 47.25 1.3913 times
Fri 06 February 2026 45.00 (4.9%) 44.15 40.20 - 45.00 1.0747 times
Fri 30 January 2026 42.90 (-4.84%) 45.50 41.55 - 46.00 1.1223 times
Fri 23 January 2026 45.08 (-9.55%) 50.84 45.08 - 50.84 1.53 times
Fri 16 January 2026 49.84 (2.87%) 46.10 46.10 - 53.00 2.1822 times
Fri 09 January 2026 48.45 (-9.78%) 54.60 48.45 - 55.00 1.3727 times
Fri 02 January 2026 53.70 (4.23%) 54.09 48.77 - 54.09 3.986 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 42.96 and 45.94

Monthly Target 142.46
Monthly Target 243.46
Monthly Target 345.443333333333
Monthly Target 446.44
Monthly Target 548.42

Monthly price and volumes Cfl

Date Closing Open Range Volume
Fri 13 March 2026 44.45 (-4.41%) 47.43 44.45 - 47.43 0.0268 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1128 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.2459 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 3.0079 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0763 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.3106 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4431 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0441 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6205 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1119 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.1127 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 44.59
12 day DMA 45.25
20 day DMA 45.61
35 day DMA 45.28
50 day DMA 47.28
100 day DMA 45.42
150 day DMA 38.37
200 day DMA 34.6

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6444.7344.85
12 day EMA45.0345.1345.24
20 day EMA45.3545.4445.54
35 day EMA46.5646.6846.81
50 day EMA47.4547.5747.7

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5944.6344.66
12 day SMA45.2545.545.75
20 day SMA45.6145.6445.57
35 day SMA45.2845.4345.66
50 day SMA47.2847.447.54
100 day SMA45.4245.2945.12
150 day SMA38.3738.2338.1
200 day SMA34.634.534.4
Back to top | Use Dark Theme