Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 36 and 39.39

Daily Target 134.99
Daily Target 237.01
Daily Target 338.383333333333
Daily Target 440.4
Daily Target 541.77

Daily price and volume Cfl

Date Closing Open Range Volume
Fri 21 June 2024 39.02 (3.04%) 39.30 36.37 - 39.76 4.5746 times
Thu 20 June 2024 37.87 (1.23%) 39.18 37.14 - 39.18 0.2975 times
Wed 19 June 2024 37.41 (-4.08%) 38.22 37.10 - 40.00 0.8794 times
Tue 18 June 2024 39.00 (-0.76%) 39.99 38.00 - 39.99 0.3829 times
Fri 14 June 2024 39.30 (0%) 39.78 37.21 - 39.78 0.5056 times
Thu 13 June 2024 39.30 (3.26%) 39.78 37.21 - 39.78 0.5056 times
Wed 12 June 2024 38.06 (-4.37%) 39.80 38.00 - 41.70 0.1898 times
Tue 11 June 2024 39.80 (3.86%) 40.23 38.33 - 40.23 0.2122 times
Mon 10 June 2024 38.32 (0.18%) 40.10 38.20 - 40.10 2.1798 times
Fri 07 June 2024 38.25 (5%) 38.25 38.24 - 38.25 0.2727 times
Thu 06 June 2024 36.43 (-4.11%) 39.85 36.10 - 39.85 0.1782 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 35.88 and 39.51

Weekly Target 134.83
Weekly Target 236.93
Weekly Target 338.463333333333
Weekly Target 440.56
Weekly Target 542.09

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Fri 21 June 2024 39.02 (-0.71%) 39.99 36.37 - 40.00 1.4132 times
Fri 14 June 2024 39.30 (2.75%) 40.10 37.21 - 41.70 0.8277 times
Fri 07 June 2024 38.25 (-4.3%) 38.77 36.10 - 39.85 0.1519 times
Fri 31 May 2024 39.97 (0.33%) 40.64 38.41 - 40.64 0.0404 times
Fri 24 May 2024 39.84 (0.86%) 39.50 37.53 - 41.20 0.9078 times
Sat 18 May 2024 39.50 (6.47%) 37.10 35.25 - 39.53 0.5861 times
Fri 10 May 2024 37.10 (-3.64%) 40.42 36.48 - 40.42 0.6823 times
Fri 03 May 2024 38.50 (14.93%) 36.85 34.50 - 39.55 3.9829 times
Fri 26 April 2024 33.50 (-0.3%) 32.93 32.02 - 34.59 0.9701 times
Fri 19 April 2024 33.60 (7.83%) 33.99 30.10 - 35.50 0.4376 times
Fri 12 April 2024 31.16 (-9.58%) 36.30 31.00 - 37.30 1.4618 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 37.56 and 43.16

Monthly Target 133.34
Monthly Target 236.18
Monthly Target 338.94
Monthly Target 441.78
Monthly Target 544.54

Monthly price and volumes Cfl

Date Closing Open Range Volume
Fri 21 June 2024 39.02 (-2.38%) 38.77 36.10 - 41.70 0.2416 times
Fri 31 May 2024 39.97 (1.09%) 38.74 35.25 - 41.20 0.3721 times
Tue 30 April 2024 39.54 (15.28%) 34.30 30.10 - 39.55 0.6162 times
Thu 28 March 2024 34.30 (-2.42%) 33.82 29.15 - 35.60 0.5153 times
Thu 29 February 2024 35.15 (2.36%) 35.90 30.31 - 35.95 1.0798 times
Wed 31 January 2024 34.34 (-4.85%) 35.25 32.16 - 41.69 6.3241 times
Fri 29 December 2023 36.09 (-4.95%) 37.75 33.15 - 42.00 0.651 times
Thu 30 November 2023 37.97 (-12.89%) 45.76 32.87 - 45.76 0.1056 times
Tue 31 October 2023 43.59 (-27.35%) 60.00 39.45 - 60.00 0.0338 times
Fri 29 September 2023 60.00 (38.12%) 44.30 44.30 - 60.18 0.0604 times
Thu 31 August 2023 43.44 (23.9%) 35.76 34.36 - 43.44 0.0216 times

 monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 38.52
12 day DMA 38.4
20 day DMA 38.99
35 day DMA 38.58
50 day DMA 37.17
100 day DMA 35.57
150 day DMA 36.13
200 day DMA 39.27

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.2638.45
12 day EMA38.638.5238.64
20 day EMA38.538.4538.51
35 day EMA37.837.7337.72
50 day EMA37.0136.9336.89

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.5838.61
12 day SMA38.438.3638.54
20 day SMA38.9939.0139.09
35 day SMA38.5838.4938.37
50 day SMA37.1737.0436.97
100 day SMA35.5735.5835.58
150 day SMA36.1336.1236.11
200 day SMA39.2739.2739.28
Back to top | Use Dark Theme