Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 261.48 and 264.53
| Daily Target 1 | 258.93 |
| Daily Target 2 | 260.97 |
| Daily Target 3 | 261.98333333333 |
| Daily Target 4 | 264.02 |
| Daily Target 5 | 265.03 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (2.49%) | 260.45 | 259.95 - 263.00 | 0.6132 times | Wed 11 November 2026 | 256.60 (-0.35%) | 264.10 | 255.80 - 264.10 | 2.744 times | Mon 09 November 2026 | 257.50 (-2.35%) | 260.15 | 255.00 - 260.85 | 0.7218 times | Fri 30 October 2026 | 263.70 (2.21%) | 260.85 | 254.00 - 270.15 | 0.7537 times | Thu 29 October 2026 | 258.00 (-0.69%) | 264.00 | 256.00 - 267.55 | 1.1628 times | Wed 28 October 2026 | 259.80 (-0.5%) | 254.75 | 254.75 - 264.40 | 0.2317 times | Tue 27 October 2026 | 261.10 (-0.32%) | 255.50 | 254.35 - 269.60 | 0.7189 times | Mon 26 October 2026 | 261.95 (10.5%) | 237.90 | 235.00 - 269.05 | 1.9751 times | Fri 23 October 2026 | 237.05 (-5.2%) | 250.05 | 235.75 - 250.05 | 0.5879 times | Thu 22 October 2026 | 250.05 (-1.34%) | 253.80 | 244.45 - 254.60 | 0.4909 times | Wed 21 October 2026 | 253.45 (-1.32%) | 270.00 | 251.15 - 270.00 | 1.5588 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 259 and 268.1
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 269.8 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (-0.27%) | 260.15 | 255.00 - 264.10 | 0.9091 times | Fri 30 October 2026 | 263.70 (11.24%) | 237.90 | 235.00 - 270.15 | 1.0792 times | Fri 23 October 2026 | 237.05 (-9.57%) | 262.00 | 235.75 - 270.00 | 1.0181 times | Fri 16 October 2026 | 262.15 (-4.27%) | 265.00 | 259.65 - 279.00 | 0.7946 times | Tue 06 October 2026 | 273.85 (0.02%) | 289.00 | 264.30 - 289.00 | 1.1023 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 1.223 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.9183 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.9498 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.4607 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.5449 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.75 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 259 and 268.1
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 257.3 |
| Monthly Target 3 | 260.7 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (-0.27%) | 260.15 | 255.00 - 264.10 | 0.0916 times | Fri 30 October 2026 | 263.70 (-5.55%) | 274.85 | 235.00 - 289.00 | 0.4552 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4519 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6529 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.9707 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0674 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.6254 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3205 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8831 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.4813 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.8395 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 259.76 |
| 12 day DMA | 256.59 |
| 20 day DMA | 261.34 |
| 35 day DMA | 272.47 |
| 50 day DMA | 284.29 |
| 100 day DMA | 306.52 |
| 150 day DMA | 306.94 |
| 200 day DMA | 308.28 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 258.17 | 258.96 |
| 12 day EMA | 260.17 | 259.65 | 260.21 |
| 20 day EMA | 263.96 | 264.06 | 264.84 |
| 35 day EMA | 274.16 | 274.82 | 275.89 |
| 50 day EMA | 285.7 | 286.63 | 287.85 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.76 | 259.12 | 260.02 |
| 12 day SMA | 256.59 | 256.52 | 257.01 |
| 20 day SMA | 261.34 | 262.15 | 263.51 |
| 35 day SMA | 272.47 | 273.59 | 274.92 |
| 50 day SMA | 284.29 | 285.14 | 286.34 |
| 100 day SMA | 306.52 | 307 | 307.6 |
| 150 day SMA | 306.94 | 307.44 | 307.93 |
| 200 day SMA | 308.28 | 308.3 | 308.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.