Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 737.83 and 761.83
| Daily Target 1 | 731.88 |
| Daily Target 2 | 743.77 |
| Daily Target 3 | 755.88333333333 |
| Daily Target 4 | 767.77 |
| Daily Target 5 | 779.88 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 755.65 (2.14%) | 759.80 | 744.00 - 768.00 | 0.5631 times | Mon 18 November 2024 | 739.85 (2.63%) | 740.00 | 703.55 - 752.15 | 0.5183 times | Thu 14 November 2024 | 720.90 (2.5%) | 704.80 | 679.85 - 771.85 | 1.9034 times | Wed 13 November 2024 | 703.30 (-11.83%) | 797.70 | 682.20 - 797.70 | 2.267 times | Tue 12 November 2024 | 797.70 (-12.65%) | 836.10 | 756.10 - 849.05 | 1.2299 times | Mon 11 November 2024 | 913.25 (0.5%) | 910.05 | 900.00 - 922.70 | 0.5655 times | Fri 08 November 2024 | 908.70 (-3.57%) | 955.00 | 880.05 - 955.00 | 1.2842 times | Thu 07 November 2024 | 942.35 (-0.65%) | 955.00 | 928.70 - 971.35 | 0.1564 times | Wed 06 November 2024 | 948.55 (2.56%) | 954.90 | 933.90 - 954.90 | 0.4574 times | Tue 05 November 2024 | 924.85 (1.77%) | 926.05 | 900.00 - 930.00 | 1.0549 times | Mon 04 November 2024 | 908.80 (4.57%) | 899.20 | 871.10 - 921.60 | 1.5534 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 729.6 and 794.05
| Weekly Target 1 | 677.95 |
| Weekly Target 2 | 716.8 |
| Weekly Target 3 | 742.4 |
| Weekly Target 4 | 781.25 |
| Weekly Target 5 | 806.85 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 755.65 (4.82%) | 740.00 | 703.55 - 768.00 | 0.3853 times | Thu 14 November 2024 | 720.90 (-20.67%) | 910.05 | 679.85 - 922.70 | 2.1255 times | Fri 08 November 2024 | 908.70 (4.56%) | 899.20 | 871.10 - 971.35 | 1.6055 times | Fri 01 November 2024 | 869.05 (23.34%) | 736.85 | 678.90 - 890.00 | 1.8203 times | Fri 25 October 2024 | 704.60 (-13.28%) | 800.05 | 686.70 - 847.90 | 1.0341 times | Fri 18 October 2024 | 812.50 (-6.06%) | 851.65 | 788.85 - 863.95 | 0.5497 times | Fri 11 October 2024 | 864.90 (-0.93%) | 855.00 | 775.90 - 903.75 | 1.0598 times | Thu 03 October 2024 | 873.05 (-1.07%) | 886.80 | 852.85 - 924.80 | 0.4918 times | Fri 27 September 2024 | 882.50 (-4.28%) | 920.00 | 876.00 - 948.10 | 0.2389 times | Fri 20 September 2024 | 922.00 (-2.31%) | 945.00 | 873.60 - 945.05 | 0.689 times | Fri 13 September 2024 | 943.80 (-2.91%) | 991.00 | 917.65 - 991.50 | 0.6062 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 572 and 863.5
| Monthly Target 1 | 510.78 |
| Monthly Target 2 | 633.22 |
| Monthly Target 3 | 802.28333333333 |
| Monthly Target 4 | 924.72 |
| Monthly Target 5 | 1093.78 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 755.65 (-6.74%) | 843.00 | 679.85 - 971.35 | 0.9977 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 0.988 times | Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.6955 times | Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.3017 times | Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 1.0247 times | Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.4857 times | Fri 31 May 2024 | 890.10 (16.03%) | 767.10 | 723.00 - 986.25 | 0.7354 times | Tue 30 April 2024 | 767.10 (36.23%) | 591.00 | 560.00 - 767.10 | 0.9078 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.3949 times | Thu 29 February 2024 | 515.00 (-1.19%) | 524.00 | 506.10 - 619.00 | 0.4685 times | Wed 31 January 2024 | 521.20 (-6.7%) | 577.00 | 505.00 - 585.00 | 0.6371 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 743.48 |
| 12 day DMA | 844.41 |
| 20 day DMA | 805.58 |
| 35 day DMA | 825.51 |
| 50 day DMA | 853.59 |
| 100 day DMA | 894.91 |
| 150 day DMA | 859.85 |
| 200 day DMA | 779.55 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.02 | 769.7 | 784.63 |
| 12 day EMA | 799.93 | 807.98 | 820.36 |
| 20 day EMA | 814.09 | 820.24 | 828.7 |
| 35 day EMA | 838.28 | 843.14 | 849.22 |
| 50 day EMA | 855.09 | 859.15 | 864.02 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.48 | 775 | 808.77 |
| 12 day SMA | 844.41 | 848.97 | 852.2 |
| 20 day SMA | 805.58 | 808.41 | 812.04 |
| 35 day SMA | 825.51 | 829.38 | 833.88 |
| 50 day SMA | 853.59 | 858.16 | 863.17 |
| 100 day SMA | 894.91 | 895.99 | 897.63 |
| 150 day SMA | 859.85 | 858.78 | 857.81 |
| 200 day SMA | 779.55 | 778.4 | 777.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.