Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 403.93 and 411.78
| Daily Target 1 | 397.38 |
| Daily Target 2 | 402.62 |
| Daily Target 3 | 405.23333333333 |
| Daily Target 4 | 410.47 |
| Daily Target 5 | 413.08 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 407.85 (1.62%) | 400.00 | 400.00 - 407.85 | 0.476 times |
| Mon 28 April 2025 | 401.35 (1.99%) | 387.35 | 387.35 - 401.35 | 0.6028 times |
| Fri 25 April 2025 | 393.50 (-1.99%) | 393.55 | 393.50 - 393.55 | 1.9058 times |
| Thu 24 April 2025 | 401.50 (4.03%) | 400.00 | 400.00 - 401.50 | 3.5645 times |
| Tue 22 April 2025 | 385.95 (2%) | 385.95 | 385.95 - 385.95 | 0.1953 times |
| Mon 21 April 2025 | 378.40 (1.99%) | 378.40 | 378.40 - 378.40 | 0.3434 times |
| Thu 17 April 2025 | 371.00 (1.99%) | 371.00 | 371.00 - 371.00 | 0.6538 times |
| Wed 16 April 2025 | 363.75 (1.99%) | 363.75 | 363.70 - 363.75 | 0.4617 times |
| Tue 15 April 2025 | 356.65 (1.99%) | 345.05 | 345.05 - 356.65 | 1.4319 times |
| Fri 11 April 2025 | 349.70 (-1.99%) | 354.60 | 349.70 - 354.60 | 0.3647 times |
| Wed 09 April 2025 | 356.80 (-1.99%) | 356.80 | 356.80 - 356.80 | 0.0805 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 397.6 and 418.1
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 401.01666666667 |
| Weekly Target 4 | 414.68 |
| Weekly Target 5 | 421.52 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 407.85 (3.65%) | 387.35 | 387.35 - 407.85 | 0.2518 times |
| Fri 25 April 2025 | 393.50 (6.06%) | 378.40 | 378.40 - 401.50 | 1.4027 times |
| Thu 17 April 2025 | 371.00 (6.09%) | 345.05 | 345.05 - 371.00 | 0.5946 times |
| Fri 11 April 2025 | 349.70 (-7.73%) | 364.05 | 349.70 - 364.05 | 0.1202 times |
| Fri 04 April 2025 | 379.00 (-1.01%) | 382.00 | 369.10 - 382.00 | 0.1294 times |
| Fri 28 March 2025 | 382.85 (-4.2%) | 399.00 | 382.85 - 436.00 | 2.0217 times |
| Fri 21 March 2025 | 399.65 (12.36%) | 356.00 | 342.00 - 399.65 | 2.475 times |
| Thu 13 March 2025 | 355.70 (-8.61%) | 406.70 | 352.70 - 408.65 | 1.0433 times |
| Fri 07 March 2025 | 389.20 (3.32%) | 380.00 | 332.95 - 391.00 | 1.668 times |
| Fri 28 February 2025 | 376.70 (-7.15%) | 405.70 | 376.20 - 419.75 | 0.2933 times |
| Fri 21 February 2025 | 405.70 (-2.16%) | 406.40 | 381.60 - 449.45 | 4.3917 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 376.45 and 439.25
| Monthly Target 1 | 324.12 |
| Monthly Target 2 | 365.98 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 428.78 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 407.85 (6.53%) | 382.00 | 345.05 - 407.85 | 0.2427 times |
| Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7 times |
| Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.3523 times |
| Fri 31 January 2025 | 532.85 (-23.52%) | 685.85 | 511.80 - 730.65 | 1.2761 times |
| Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.6667 times |
| Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.107 times |
| Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 0.9181 times |
| Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.6463 times |
| Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.1387 times |
| Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 0.9522 times |
| Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.3805 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 398.03 |
| 12 day DMA | 377.54 |
| 20 day DMA | 383.3 |
| 35 day DMA | 377.88 |
| 50 day DMA | 394.78 |
| 100 day DMA | 533.4 |
| 150 day DMA | 636.06 |
| 200 day DMA | 712.72 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.14 | 391.78 | 387 |
| 12 day EMA | 387.06 | 383.28 | 379.99 |
| 20 day EMA | 385.41 | 383.05 | 381.13 |
| 35 day EMA | 396.03 | 395.33 | 394.98 |
| 50 day EMA | 407.38 | 407.36 | 407.6 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.03 | 392.14 | 386.07 |
| 12 day SMA | 377.54 | 375.14 | 372.86 |
| 20 day SMA | 383.3 | 381.94 | 380 |
| 35 day SMA | 377.88 | 377.88 | 377.91 |
| 50 day SMA | 394.78 | 396.67 | 398.36 |
| 100 day SMA | 533.4 | 536.87 | 540.31 |
| 150 day SMA | 636.06 | 639.66 | 643.27 |
| 200 day SMA | 712.72 | 714.97 | 717.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.