Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 279.55 and 282.95
| Daily Target 1 | 276.72 |
| Daily Target 2 | 278.98 |
| Daily Target 3 | 280.11666666667 |
| Daily Target 4 | 282.38 |
| Daily Target 5 | 283.52 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 281.25 (9.99%) | 277.85 | 277.85 - 281.25 | 1.1737 times | Fri 06 February 2026 | 255.70 (-1.03%) | 255.00 | 247.65 - 257.70 | 0.1281 times | Thu 05 February 2026 | 258.35 (-2.62%) | 265.30 | 256.55 - 265.30 | 0.2523 times | Wed 04 February 2026 | 265.30 (0.61%) | 266.60 | 261.00 - 269.85 | 0.3671 times | Tue 03 February 2026 | 263.70 (-3.26%) | 279.90 | 262.15 - 293.90 | 0.9023 times | Mon 02 February 2026 | 272.60 (-4.32%) | 279.90 | 270.25 - 282.00 | 2.3367 times | Sun 01 February 2026 | 284.90 (-1.55%) | 293.70 | 281.00 - 309.00 | 0.8586 times | Fri 30 January 2026 | 289.40 (6.83%) | 276.40 | 263.20 - 297.95 | 2.5451 times | Thu 29 January 2026 | 270.90 (9.99%) | 254.85 | 253.30 - 270.90 | 0.9078 times | Wed 28 January 2026 | 246.30 (9.98%) | 228.30 | 228.30 - 246.30 | 0.5283 times | Tue 27 January 2026 | 223.95 (-2.95%) | 232.00 | 223.85 - 232.00 | 0.5185 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 279.55 and 282.95
| Weekly Target 1 | 276.72 |
| Weekly Target 2 | 278.98 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 282.38 |
| Weekly Target 5 | 283.52 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 281.25 (9.99%) | 277.85 | 277.85 - 281.25 | 0.4609 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 1.9026 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 1.767 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 1.2191 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.7096 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 0.8967 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.5138 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.1908 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.649 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.6907 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.2728 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 233.78 and 295.13
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 279.3 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 340.65 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 281.25 (-2.82%) | 293.70 | 247.65 - 309.00 | 0.1807 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3699 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2348 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3143 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2932 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.775 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3061 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0386 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2927 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1947 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2835 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 261.93 |
| 20 day DMA | 260.25 |
| 35 day DMA | 265.96 |
| 50 day DMA | 271.49 |
| 100 day DMA | 302.35 |
| 150 day DMA | 316.84 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.13 | 261.57 | 264.5 |
| 12 day EMA | 265 | 262.05 | 263.2 |
| 20 day EMA | 264.67 | 262.93 | 263.69 |
| 35 day EMA | 268.14 | 267.37 | 268.06 |
| 50 day EMA | 273.16 | 272.83 | 273.53 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 263.13 | 268.97 |
| 12 day SMA | 261.93 | 258.26 | 257.27 |
| 20 day SMA | 260.25 | 259.34 | 259.88 |
| 35 day SMA | 265.96 | 265.5 | 266.17 |
| 50 day SMA | 271.49 | 271.86 | 272.76 |
| 100 day SMA | 302.35 | 303.63 | 305.46 |
| 150 day SMA | 316.84 | 317.34 | 317.96 |
| 200 day SMA | 336.44 | 336.89 | 337.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.