Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 296.53 and 313.78
| Daily Target 1 | 282.15 |
| Daily Target 2 | 293.65 |
| Daily Target 3 | 299.4 |
| Daily Target 4 | 310.9 |
| Daily Target 5 | 316.65 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (4.99%) | 288.20 | 287.90 - 305.15 | 0.5651 times | Wed 01 April 2026 | 290.65 (4.98%) | 266.50 | 266.50 - 290.65 | 0.4621 times | Mon 30 March 2026 | 276.85 (-4.99%) | 280.90 | 276.85 - 280.90 | 2.1306 times | Fri 27 March 2026 | 291.40 (-4.99%) | 306.70 | 291.40 - 306.70 | 1.0916 times | Wed 25 March 2026 | 306.70 (3.97%) | 288.00 | 288.00 - 309.75 | 2.8263 times | Tue 24 March 2026 | 295.00 (-1.88%) | 299.90 | 294.75 - 314.00 | 1.1188 times | Mon 23 March 2026 | 300.65 (-4.99%) | 302.70 | 300.65 - 309.00 | 0.8009 times | Fri 20 March 2026 | 316.45 (-2.93%) | 323.80 | 311.00 - 323.80 | 0.3713 times | Thu 19 March 2026 | 326.00 (-3.85%) | 326.00 | 322.10 - 337.00 | 0.1639 times | Wed 18 March 2026 | 339.05 (2.73%) | 339.90 | 330.00 - 346.00 | 0.4693 times | Tue 17 March 2026 | 330.05 (-3.61%) | 336.90 | 325.30 - 342.40 | 1.3872 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 285.83 and 324.48
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 279.38 |
| Weekly Target 3 | 292.26666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 330.92 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.2876 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.5316 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.2749 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.4073 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4651 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.1275 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.0647 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.4908 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7001 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.6502 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 0.4486 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 285.83 and 324.48
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (10.22%) | 266.50 | 266.50 - 305.15 | 0.0172 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3451 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3605 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3281 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2082 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2788 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.26 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.1223 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1585 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9212 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2596 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 294.15 |
| 12 day DMA | 310.03 |
| 20 day DMA | 324.55 |
| 35 day DMA | 344.21 |
| 50 day DMA | 318.47 |
| 100 day DMA | 301.19 |
| 150 day DMA | 316.2 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.32 | 293.4 | 294.78 |
| 12 day EMA | 308.56 | 309.18 | 312.55 |
| 20 day EMA | 317.51 | 318.81 | 321.77 |
| 35 day EMA | 314.4 | 314.94 | 316.37 |
| 50 day EMA | 311.73 | 312 | 312.87 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.15 | 292.12 | 294.12 |
| 12 day SMA | 310.03 | 313.75 | 319.44 |
| 20 day SMA | 324.55 | 327.3 | 331.71 |
| 35 day SMA | 344.21 | 343.52 | 342.53 |
| 50 day SMA | 318.47 | 317.69 | 317.19 |
| 100 day SMA | 301.19 | 301.1 | 301.26 |
| 150 day SMA | 316.2 | 316.11 | 316.14 |
| 200 day SMA | 326.01 | 326.45 | 326.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.