Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 424.48 and 447.18
| Daily Target 1 | 408.62 |
| Daily Target 2 | 417.63 |
| Daily Target 3 | 431.31666666667 |
| Daily Target 4 | 440.33 |
| Daily Target 5 | 454.02 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 426.65 (0.39%) | 424.00 | 422.30 - 445.00 | 1.5699 times | Thu 28 September 2023 | 425.00 (2.13%) | 413.00 | 413.00 - 430.00 | 0.463 times | Wed 27 September 2023 | 416.15 (-3.88%) | 432.95 | 412.00 - 432.95 | 1.3679 times | Tue 26 September 2023 | 432.95 (-0.69%) | 431.00 | 425.25 - 438.00 | 0.3772 times | Mon 25 September 2023 | 435.95 (-2.66%) | 426.15 | 426.15 - 468.00 | 0.7986 times | Fri 22 September 2023 | 447.85 (-1.22%) | 455.10 | 435.00 - 455.10 | 2.2757 times | Thu 21 September 2023 | 453.40 (1.76%) | 446.00 | 446.00 - 455.00 | 0.5666 times | Wed 20 September 2023 | 445.55 (-2.47%) | 455.00 | 440.60 - 470.00 | 1.588 times | Mon 18 September 2023 | 456.85 (-3.21%) | 465.30 | 452.05 - 474.95 | 0.6814 times | Fri 15 September 2023 | 472.00 (2.81%) | 479.45 | 450.35 - 479.45 | 0.3117 times | Thu 14 September 2023 | 459.10 (4.78%) | 441.00 | 438.00 - 460.05 | 2.0731 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 419.33 and 475.33
| Weekly Target 1 | 379.55 |
| Weekly Target 2 | 403.1 |
| Weekly Target 3 | 435.55 |
| Weekly Target 4 | 459.1 |
| Weekly Target 5 | 491.55 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 426.65 (-4.73%) | 426.15 | 412.00 - 468.00 | 0.4845 times | Fri 22 September 2023 | 447.85 (-5.12%) | 465.30 | 435.00 - 474.95 | 0.5412 times | Fri 15 September 2023 | 472.00 (-2.98%) | 480.00 | 438.00 - 491.95 | 0.9397 times | Fri 08 September 2023 | 486.50 (-2.37%) | 500.00 | 473.20 - 507.00 | 0.4299 times | Fri 01 September 2023 | 498.30 (0.67%) | 488.05 | 450.00 - 517.00 | 1.0201 times | Fri 25 August 2023 | 495.00 (-3.01%) | 515.00 | 493.00 - 523.00 | 0.5862 times | Fri 18 August 2023 | 510.35 (-4%) | 558.15 | 500.00 - 558.15 | 1.5857 times | Fri 11 August 2023 | 531.60 (6.46%) | 499.40 | 481.05 - 531.60 | 1.6547 times | Fri 04 August 2023 | 499.35 (-5.06%) | 511.05 | 480.45 - 539.95 | 1.0817 times | Fri 28 July 2023 | 525.95 (-5.96%) | 556.00 | 508.00 - 564.80 | 1.6764 times | Fri 21 July 2023 | 559.30 (-7.44%) | 574.05 | 518.10 - 583.35 | 3.5195 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 370.83 and 467.83
| Monthly Target 1 | 352.22 |
| Monthly Target 2 | 389.43 |
| Monthly Target 3 | 449.21666666667 |
| Monthly Target 4 | 486.43 |
| Monthly Target 5 | 546.22 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 426.65 (-12.14%) | 497.45 | 412.00 - 509.00 | 0.3555 times | Thu 31 August 2023 | 485.60 (-7.45%) | 525.00 | 450.00 - 558.15 | 0.8236 times | Mon 31 July 2023 | 524.70 (-8.03%) | 599.00 | 508.00 - 716.55 | 2.7378 times | Fri 30 June 2023 | 570.50 (166.65%) | 224.60 | 224.60 - 570.50 | 3.4801 times | Wed 31 May 2023 | 213.95 (61.09%) | 137.50 | 128.65 - 213.95 | 0.8351 times | Fri 28 April 2023 | 132.81 (59.49%) | 83.00 | 83.00 - 147.70 | 0.4483 times | Fri 31 March 2023 | 83.27 (-8.39%) | 91.95 | 78.00 - 104.90 | 0.4826 times | Tue 28 February 2023 | 90.90 (-9.91%) | 101.90 | 87.15 - 113.60 | 0.2727 times | Tue 31 January 2023 | 100.90 (-16.33%) | 119.00 | 96.10 - 123.45 | 0.16 times | Fri 30 December 2022 | 120.60 (-1.11%) | 119.70 | 96.20 - 124.50 | 0.4043 times | Wed 30 November 2022 | 121.95 (0.08%) | 120.00 | 117.75 - 131.15 | 0.2278 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 25 points
Upper Bollinger band is at 509 and lower is at 410, while middle bands are at 435 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.93 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 427.34 |
| 12 day DMA | 442.47 |
| 20 day DMA | 459.04 |
| 35 day DMA | 479.64 |
| 50 day DMA | 492.25 |
| 100 day DMA | 430.21 |
| 150 day DMA | 321.93 |
| 200 day DMA | 267.64 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.44 | 430.84 | 433.76 |
| 12 day EMA | 442.22 | 445.05 | 448.69 |
| 20 day EMA | 454.79 | 457.75 | 461.2 |
| 35 day EMA | 474.45 | 477.26 | 480.34 |
| 50 day EMA | 492.62 | 495.31 | 498.18 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.34 | 431.58 | 437.26 |
| 12 day SMA | 442.47 | 445.35 | 449.8 |
| 20 day SMA | 459.04 | 461.99 | 464.87 |
| 35 day SMA | 479.64 | 482.17 | 484.21 |
| 50 day SMA | 492.25 | 494.64 | 497.05 |
| 100 day SMA | 430.21 | 427.32 | 424.47 |
| 150 day SMA | 321.93 | 319.8 | 317.66 |
| 200 day SMA | 267.64 | 266.09 | 264.54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.