Login or Join

Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jitfinfra

Strong Daily Stock price targets for Jitfinfra 540311 are 424.48 and 447.18

Daily Target 1408.62
Daily Target 2417.63
Daily Target 3431.31666666667
Daily Target 4440.33
Daily Target 5454.02

Daily price and volume Jitfinfra

Date Closing Open Range Volume
Fri 29 September 2023 426.65 (0.39%) 424.00 422.30 - 445.00 1.5699 times
Thu 28 September 2023 425.00 (2.13%) 413.00 413.00 - 430.00 0.463 times
Wed 27 September 2023 416.15 (-3.88%) 432.95 412.00 - 432.95 1.3679 times
Tue 26 September 2023 432.95 (-0.69%) 431.00 425.25 - 438.00 0.3772 times
Mon 25 September 2023 435.95 (-2.66%) 426.15 426.15 - 468.00 0.7986 times
Fri 22 September 2023 447.85 (-1.22%) 455.10 435.00 - 455.10 2.2757 times
Thu 21 September 2023 453.40 (1.76%) 446.00 446.00 - 455.00 0.5666 times
Wed 20 September 2023 445.55 (-2.47%) 455.00 440.60 - 470.00 1.588 times
Mon 18 September 2023 456.85 (-3.21%) 465.30 452.05 - 474.95 0.6814 times
Fri 15 September 2023 472.00 (2.81%) 479.45 450.35 - 479.45 0.3117 times
Thu 14 September 2023 459.10 (4.78%) 441.00 438.00 - 460.05 2.0731 times

 Daily chart Jitfinfra

Weekly price and charts Jitfinfra

Strong weekly Stock price targets for Jitfinfra 540311 are 419.33 and 475.33

Weekly Target 1379.55
Weekly Target 2403.1
Weekly Target 3435.55
Weekly Target 4459.1
Weekly Target 5491.55

Weekly price and volumes for Jitfinfra

Date Closing Open Range Volume
Fri 29 September 2023 426.65 (-4.73%) 426.15 412.00 - 468.00 0.4845 times
Fri 22 September 2023 447.85 (-5.12%) 465.30 435.00 - 474.95 0.5412 times
Fri 15 September 2023 472.00 (-2.98%) 480.00 438.00 - 491.95 0.9397 times
Fri 08 September 2023 486.50 (-2.37%) 500.00 473.20 - 507.00 0.4299 times
Fri 01 September 2023 498.30 (0.67%) 488.05 450.00 - 517.00 1.0201 times
Fri 25 August 2023 495.00 (-3.01%) 515.00 493.00 - 523.00 0.5862 times
Fri 18 August 2023 510.35 (-4%) 558.15 500.00 - 558.15 1.5857 times
Fri 11 August 2023 531.60 (6.46%) 499.40 481.05 - 531.60 1.6547 times
Fri 04 August 2023 499.35 (-5.06%) 511.05 480.45 - 539.95 1.0817 times
Fri 28 July 2023 525.95 (-5.96%) 556.00 508.00 - 564.80 1.6764 times
Fri 21 July 2023 559.30 (-7.44%) 574.05 518.10 - 583.35 3.5195 times

 weekly chart Jitfinfra

Monthly price and charts Jitfinfra

Strong monthly Stock price targets for Jitfinfra 540311 are 370.83 and 467.83

Monthly Target 1352.22
Monthly Target 2389.43
Monthly Target 3449.21666666667
Monthly Target 4486.43
Monthly Target 5546.22

Monthly price and volumes Jitfinfra

Date Closing Open Range Volume
Fri 29 September 2023 426.65 (-12.14%) 497.45 412.00 - 509.00 0.3555 times
Thu 31 August 2023 485.60 (-7.45%) 525.00 450.00 - 558.15 0.8236 times
Mon 31 July 2023 524.70 (-8.03%) 599.00 508.00 - 716.55 2.7378 times
Fri 30 June 2023 570.50 (166.65%) 224.60 224.60 - 570.50 3.4801 times
Wed 31 May 2023 213.95 (61.09%) 137.50 128.65 - 213.95 0.8351 times
Fri 28 April 2023 132.81 (59.49%) 83.00 83.00 - 147.70 0.4483 times
Fri 31 March 2023 83.27 (-8.39%) 91.95 78.00 - 104.90 0.4826 times
Tue 28 February 2023 90.90 (-9.91%) 101.90 87.15 - 113.60 0.2727 times
Tue 31 January 2023 100.90 (-16.33%) 119.00 96.10 - 123.45 0.16 times
Fri 30 December 2022 120.60 (-1.11%) 119.70 96.20 - 124.50 0.4043 times
Wed 30 November 2022 121.95 (0.08%) 120.00 117.75 - 131.15 0.2278 times

 monthly chart Jitfinfra

Indicator Analysis of Jitfinfra

Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 460 and price is deviating by 25 points

Upper Bollinger band is at 509 and lower is at 410, while middle bands are at 435 and 484

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.

Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.93 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitfinfra 540311

DMA (daily moving average) of Jitfinfra 540311

DMA period DMA value
5 day DMA 427.34
12 day DMA 442.47
20 day DMA 459.04
35 day DMA 479.64
50 day DMA 492.25
100 day DMA 430.21
150 day DMA 321.93
200 day DMA 267.64

EMA (exponential moving average) of Jitfinfra 540311

EMA period EMA current EMA prev EMA prev2
5 day EMA429.44430.84433.76
12 day EMA442.22445.05448.69
20 day EMA454.79457.75461.2
35 day EMA474.45477.26480.34
50 day EMA492.62495.31498.18

SMA (simple moving average) of Jitfinfra 540311

SMA period SMA current SMA prev SMA prev2
5 day SMA427.34431.58437.26
12 day SMA442.47445.35449.8
20 day SMA459.04461.99464.87
35 day SMA479.64482.17484.21
50 day SMA492.25494.64497.05
100 day SMA430.21427.32424.47
150 day SMA321.93319.8317.66
200 day SMA267.64266.09264.54
Back to top | Use Dark Theme