Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 861.5 and 896.35
| Daily Target 1 | 854.38 |
| Daily Target 2 | 868.62 |
| Daily Target 3 | 889.23333333333 |
| Daily Target 4 | 903.47 |
| Daily Target 5 | 924.08 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 882.85 (1.88%) | 909.00 | 875.00 - 909.85 | 3.1479 times | Thu 25 July 2024 | 866.55 (5%) | 824.00 | 814.65 - 866.55 | 1.8664 times | Wed 24 July 2024 | 825.30 (3.34%) | 808.00 | 800.00 - 838.55 | 1.2749 times | Tue 23 July 2024 | 798.65 (-0.57%) | 817.00 | 763.10 - 819.65 | 1.4929 times | Mon 22 July 2024 | 803.25 (4.93%) | 761.95 | 745.80 - 803.75 | 0.7213 times | Fri 19 July 2024 | 765.50 (-1.36%) | 776.75 | 760.75 - 796.50 | 0.2273 times | Thu 18 July 2024 | 776.05 (-2.51%) | 780.30 | 765.65 - 800.10 | 0.158 times | Tue 16 July 2024 | 796.00 (-1.1%) | 804.70 | 795.00 - 806.35 | 0.1386 times | Mon 15 July 2024 | 804.85 (-1.23%) | 812.00 | 793.00 - 814.75 | 0.3389 times | Fri 12 July 2024 | 814.85 (1.06%) | 802.00 | 800.00 - 831.45 | 0.6339 times | Thu 11 July 2024 | 806.30 (-1.05%) | 818.35 | 799.00 - 823.15 | 0.322 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 814.33 and 978.38
| Weekly Target 1 | 682.12 |
| Weekly Target 2 | 782.48 |
| Weekly Target 3 | 846.16666666667 |
| Weekly Target 4 | 946.53 |
| Weekly Target 5 | 1010.22 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 882.85 (15.33%) | 761.95 | 745.80 - 909.85 | 1.7308 times | Fri 19 July 2024 | 765.50 (-6.06%) | 812.00 | 760.75 - 814.75 | 0.1756 times | Fri 12 July 2024 | 814.85 (-1.56%) | 842.05 | 794.90 - 865.15 | 0.5567 times | Fri 05 July 2024 | 827.75 (-3.59%) | 860.00 | 815.90 - 885.00 | 0.5823 times | Fri 28 June 2024 | 858.60 (-5.06%) | 884.00 | 819.05 - 927.35 | 1.1418 times | Fri 21 June 2024 | 904.35 (1.02%) | 935.00 | 860.00 - 940.00 | 2.8653 times | Fri 14 June 2024 | 895.25 (14.83%) | 771.65 | 751.00 - 895.25 | 1.0362 times | Fri 07 June 2024 | 779.60 (-12.41%) | 845.60 | 725.05 - 845.60 | 0.8384 times | Fri 31 May 2024 | 890.10 (9.69%) | 848.00 | 848.00 - 986.25 | 0.8075 times | Fri 24 May 2024 | 811.45 (1.77%) | 810.00 | 740.00 - 813.30 | 0.2652 times | Sat 18 May 2024 | 797.35 (-0.07%) | 803.65 | 740.30 - 819.95 | 0.4425 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 814.33 and 978.38
| Monthly Target 1 | 682.12 |
| Monthly Target 2 | 782.48 |
| Monthly Target 3 | 846.16666666667 |
| Monthly Target 4 | 946.53 |
| Monthly Target 5 | 1010.22 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 882.85 (2.82%) | 860.00 | 745.80 - 909.85 | 0.8647 times | Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.6701 times | Fri 31 May 2024 | 890.10 (16.03%) | 767.10 | 723.00 - 986.25 | 0.8267 times | Tue 30 April 2024 | 767.10 (36.23%) | 591.00 | 560.00 - 767.10 | 1.0204 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.4439 times | Thu 29 February 2024 | 515.00 (-1.19%) | 524.00 | 506.10 - 619.00 | 0.5267 times | Wed 31 January 2024 | 521.20 (-6.7%) | 577.00 | 505.00 - 585.00 | 0.7162 times | Fri 29 December 2023 | 558.60 (0.25%) | 568.00 | 508.10 - 619.00 | 0.926 times | Thu 30 November 2023 | 557.20 (14.18%) | 481.50 | 465.20 - 612.00 | 0.9441 times | Tue 31 October 2023 | 488.00 (14.38%) | 440.95 | 406.00 - 515.00 | 2.0612 times | Fri 29 September 2023 | 426.65 (-12.14%) | 497.45 | 412.00 - 509.00 | 0.6155 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 835.32 |
| 12 day DMA | 812.92 |
| 20 day DMA | 821.9 |
| 35 day DMA | 838.02 |
| 50 day DMA | 835.08 |
| 100 day DMA | 725.59 |
| 150 day DMA | 664.25 |
| 200 day DMA | 629.28 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.46 | 825.27 | 804.64 |
| 12 day EMA | 827.24 | 817.13 | 808.15 |
| 20 day EMA | 826.77 | 820.87 | 816.06 |
| 35 day EMA | 825.74 | 822.38 | 819.78 |
| 50 day EMA | 831.17 | 829.06 | 827.53 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.32 | 811.85 | 793.75 |
| 12 day SMA | 812.92 | 808.46 | 805.53 |
| 20 day SMA | 821.9 | 819.46 | 818.53 |
| 35 day SMA | 838.02 | 834.6 | 832.79 |
| 50 day SMA | 835.08 | 833.39 | 831.84 |
| 100 day SMA | 725.59 | 721.94 | 718.51 |
| 150 day SMA | 664.25 | 662.03 | 660.1 |
| 200 day SMA | 629.28 | 627.13 | 624.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.