Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 341.3 and 341.3
| Daily Target 1 | 341.3 |
| Daily Target 2 | 341.3 |
| Daily Target 3 | 341.3 |
| Daily Target 4 | 341.3 |
| Daily Target 5 | 341.3 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 341.30 (1.99%) | 341.30 | 341.30 - 341.30 | 0.4039 times | Wed 15 April 2026 | 334.65 (2%) | 334.65 | 334.65 - 334.65 | 0.1124 times | Mon 13 April 2026 | 328.10 (-1.62%) | 326.85 | 326.85 - 328.10 | 0.9174 times | Fri 10 April 2026 | 333.50 (1.99%) | 320.50 | 320.50 - 333.50 | 0.9875 times | Thu 09 April 2026 | 327.00 (1.76%) | 327.35 | 313.65 - 334.00 | 1.5453 times | Wed 08 April 2026 | 321.35 (5%) | 321.35 | 311.00 - 321.35 | 1.8498 times | Tue 07 April 2026 | 306.05 (0.82%) | 303.55 | 296.50 - 310.50 | 0.6409 times | Mon 06 April 2026 | 303.55 (-0.52%) | 305.15 | 297.40 - 320.00 | 1.6945 times | Thu 02 April 2026 | 305.15 (4.99%) | 288.20 | 287.90 - 305.15 | 1.0168 times | Wed 01 April 2026 | 290.65 (4.98%) | 266.50 | 266.50 - 290.65 | 0.8316 times | Mon 30 March 2026 | 276.85 (-4.99%) | 280.90 | 276.85 - 280.90 | 3.8337 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 334.08 and 348.53
| Weekly Target 1 | 322.03 |
| Weekly Target 2 | 331.67 |
| Weekly Target 3 | 336.48333333333 |
| Weekly Target 4 | 346.12 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 341.30 (2.34%) | 326.85 | 326.85 - 341.30 | 0.0801 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 0.3752 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.3173 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.5866 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.3034 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.4495 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.5133 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.2442 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.3819 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.7486 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7726 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 303.9 and 378.7
| Monthly Target 1 | 241.57 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 366.23 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 341.30 (23.28%) | 266.50 | 266.50 - 341.30 | 0.0925 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3425 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3502 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3256 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2067 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2767 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2581 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.0837 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1498 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9142 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2577 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 332.91 |
| 12 day DMA | 313.3 |
| 20 day DMA | 315.79 |
| 35 day DMA | 333.92 |
| 50 day DMA | 330.49 |
| 100 day DMA | 303.01 |
| 150 day DMA | 318.6 |
| 200 day DMA | 323.6 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.79 | 327.04 | 323.24 |
| 12 day EMA | 323.39 | 320.14 | 317.5 |
| 20 day EMA | 322.22 | 320.21 | 318.69 |
| 35 day EMA | 320.49 | 319.27 | 318.36 |
| 50 day EMA | 324.38 | 323.69 | 323.24 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.91 | 328.92 | 323.2 |
| 12 day SMA | 313.3 | 310.41 | 307.11 |
| 20 day SMA | 315.79 | 316.22 | 317.43 |
| 35 day SMA | 333.92 | 334.84 | 336.5 |
| 50 day SMA | 330.49 | 329.45 | 328.18 |
| 100 day SMA | 303.01 | 302.45 | 302.04 |
| 150 day SMA | 318.6 | 318.45 | 318 |
| 200 day SMA | 323.6 | 323.83 | 324.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.