Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 385.95 and 385.95
| Daily Target 1 | 385.95 |
| Daily Target 2 | 385.95 |
| Daily Target 3 | 385.95 |
| Daily Target 4 | 385.95 |
| Daily Target 5 | 385.95 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 385.95 (2%) | 385.95 | 385.95 - 385.95 | 0.4947 times | Mon 21 April 2025 | 378.40 (1.99%) | 378.40 | 378.40 - 378.40 | 0.8698 times | Thu 17 April 2025 | 371.00 (1.99%) | 371.00 | 371.00 - 371.00 | 1.6561 times | Wed 16 April 2025 | 363.75 (1.99%) | 363.75 | 363.70 - 363.75 | 1.1695 times | Tue 15 April 2025 | 356.65 (1.99%) | 345.05 | 345.05 - 356.65 | 3.6267 times | Fri 11 April 2025 | 349.70 (-1.99%) | 354.60 | 349.70 - 354.60 | 0.9237 times | Wed 09 April 2025 | 356.80 (-1.99%) | 356.80 | 356.80 - 356.80 | 0.2038 times | Tue 08 April 2025 | 364.05 (-3.94%) | 364.05 | 364.05 - 364.05 | 0.1765 times | Fri 04 April 2025 | 379.00 (1.34%) | 381.45 | 369.10 - 381.45 | 0.1728 times | Wed 02 April 2025 | 374.00 (-0.32%) | 374.00 | 370.00 - 374.00 | 0.7066 times | Tue 01 April 2025 | 375.20 (-2%) | 382.00 | 375.20 - 382.00 | 0.5242 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 382.18 and 389.73
| Weekly Target 1 | 375.88 |
| Weekly Target 2 | 380.92 |
| Weekly Target 3 | 383.43333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 390.98 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 385.95 (4.03%) | 378.40 | 378.40 - 385.95 | 0.0978 times | Thu 17 April 2025 | 371.00 (6.09%) | 345.05 | 345.05 - 371.00 | 0.4623 times | Fri 11 April 2025 | 349.70 (-7.73%) | 364.05 | 349.70 - 364.05 | 0.0934 times | Fri 04 April 2025 | 379.00 (-1.01%) | 382.00 | 369.10 - 382.00 | 0.1006 times | Fri 28 March 2025 | 382.85 (-4.2%) | 399.00 | 382.85 - 436.00 | 1.5718 times | Fri 21 March 2025 | 399.65 (12.36%) | 356.00 | 342.00 - 399.65 | 1.9241 times | Thu 13 March 2025 | 355.70 (-8.61%) | 406.70 | 352.70 - 408.65 | 0.8111 times | Fri 07 March 2025 | 389.20 (3.32%) | 380.00 | 332.95 - 391.00 | 1.2967 times | Fri 28 February 2025 | 376.70 (-7.15%) | 405.70 | 376.20 - 419.75 | 0.228 times | Fri 21 February 2025 | 405.70 (-2.16%) | 406.40 | 381.60 - 449.45 | 3.4142 times | Fri 14 February 2025 | 414.65 (-14.51%) | 489.75 | 407.20 - 494.60 | 3.0559 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 365.5 and 406.4
| Monthly Target 1 | 331.42 |
| Monthly Target 2 | 358.68 |
| Monthly Target 3 | 372.31666666667 |
| Monthly Target 4 | 399.58 |
| Monthly Target 5 | 413.22 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 385.95 (0.81%) | 382.00 | 345.05 - 385.95 | 0.0956 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7106 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.3727 times | Fri 31 January 2025 | 532.85 (-23.52%) | 685.85 | 511.80 - 730.65 | 1.2954 times | Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.6768 times | Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.1237 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 0.9319 times | Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.656 times | Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.1709 times | Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 0.9665 times | Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.4013 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 371.15 |
| 12 day DMA | 369.78 |
| 20 day DMA | 375.31 |
| 35 day DMA | 378.37 |
| 50 day DMA | 405.34 |
| 100 day DMA | 547.45 |
| 150 day DMA | 651.02 |
| 200 day DMA | 721.72 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.88 | 369.35 | 364.83 |
| 12 day EMA | 373.18 | 370.86 | 369.49 |
| 20 day EMA | 377.82 | 376.97 | 376.82 |
| 35 day EMA | 398.02 | 398.73 | 399.93 |
| 50 day EMA | 417.08 | 418.35 | 419.98 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.15 | 363.9 | 359.58 |
| 12 day SMA | 369.78 | 370.83 | 373.19 |
| 20 day SMA | 375.31 | 373.8 | 373.44 |
| 35 day SMA | 378.37 | 379.41 | 379.64 |
| 50 day SMA | 405.34 | 409.37 | 412.98 |
| 100 day SMA | 547.45 | 550.99 | 554.41 |
| 150 day SMA | 651.02 | 655.05 | 659.01 |
| 200 day SMA | 721.72 | 724.31 | 726.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.