Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 279.8 and 286.9
| Daily Target 1 | 274.72 |
| Daily Target 2 | 277.78 |
| Daily Target 3 | 281.81666666667 |
| Daily Target 4 | 284.88 |
| Daily Target 5 | 288.92 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 280.85 (2.37%) | 278.75 | 278.75 - 285.85 | 0.5015 times | Mon 22 December 2025 | 274.35 (0.33%) | 272.20 | 268.00 - 279.10 | 4.5184 times | Fri 19 December 2025 | 273.45 (3.17%) | 264.65 | 263.30 - 276.80 | 0.9169 times | Thu 18 December 2025 | 265.05 (-4.98%) | 265.15 | 265.05 - 269.45 | 0.9177 times | Wed 17 December 2025 | 278.95 (-2.47%) | 279.85 | 271.70 - 280.65 | 0.5923 times | Tue 16 December 2025 | 286.00 (2.86%) | 289.00 | 275.10 - 289.00 | 0.3053 times | Mon 15 December 2025 | 278.05 (-0.7%) | 281.10 | 278.00 - 281.10 | 0.2351 times | Fri 12 December 2025 | 280.00 (-1.53%) | 283.95 | 275.00 - 283.95 | 0.2522 times | Thu 11 December 2025 | 284.35 (0.94%) | 281.70 | 276.30 - 284.50 | 0.6865 times | Wed 10 December 2025 | 281.70 (0.97%) | 279.50 | 278.55 - 284.95 | 1.074 times | Tue 09 December 2025 | 279.00 (0.23%) | 278.00 | 273.20 - 279.90 | 0.1435 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 274.43 and 292.28
| Weekly Target 1 | 260.38 |
| Weekly Target 2 | 270.62 |
| Weekly Target 3 | 278.23333333333 |
| Weekly Target 4 | 288.47 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 280.85 (2.71%) | 272.20 | 268.00 - 285.85 | 1.3123 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.7757 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.8256 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3261 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4413 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.3706 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2811 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.7214 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.5224 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4235 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.5903 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 249.73 and 294.43
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 260.1 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 328.75 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 280.85 (-5.02%) | 295.70 | 263.30 - 308.00 | 0.1981 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2944 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2803 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5224 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.249 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9931 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2799 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1862 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2711 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7253 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4012 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 274.53 |
| 12 day DMA | 278.34 |
| 20 day DMA | 284.74 |
| 35 day DMA | 291.78 |
| 50 day DMA | 306.79 |
| 100 day DMA | 325.04 |
| 150 day DMA | 345.77 |
| 200 day DMA | 355.01 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.88 | 274.89 | 275.16 |
| 12 day EMA | 279.76 | 279.56 | 280.51 |
| 20 day EMA | 284.62 | 285.02 | 286.14 |
| 35 day EMA | 295.76 | 296.64 | 297.95 |
| 50 day EMA | 306.55 | 307.6 | 308.96 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.53 | 275.56 | 276.3 |
| 12 day SMA | 278.34 | 279.33 | 280.79 |
| 20 day SMA | 284.74 | 285.48 | 286.61 |
| 35 day SMA | 291.78 | 292.45 | 293.43 |
| 50 day SMA | 306.79 | 308.45 | 309.89 |
| 100 day SMA | 325.04 | 325.73 | 326.64 |
| 150 day SMA | 345.77 | 346.77 | 347.66 |
| 200 day SMA | 355.01 | 355.72 | 356.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.