Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 271.15 and 281.4
| Daily Target 1 | 269.07 |
| Daily Target 2 | 273.23 |
| Daily Target 3 | 279.31666666667 |
| Daily Target 4 | 283.48 |
| Daily Target 5 | 289.57 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.40 (-1.23%) | 281.05 | 275.15 - 285.40 | 0.2575 times | Tue 23 December 2025 | 280.85 (2.37%) | 278.75 | 278.75 - 285.85 | 0.5473 times | Mon 22 December 2025 | 274.35 (0.33%) | 272.20 | 268.00 - 279.10 | 4.9318 times | Fri 19 December 2025 | 273.45 (3.17%) | 264.65 | 263.30 - 276.80 | 1.0007 times | Thu 18 December 2025 | 265.05 (-4.98%) | 265.15 | 265.05 - 269.45 | 1.0017 times | Wed 17 December 2025 | 278.95 (-2.47%) | 279.85 | 271.70 - 280.65 | 0.6464 times | Tue 16 December 2025 | 286.00 (2.86%) | 289.00 | 275.10 - 289.00 | 0.3333 times | Mon 15 December 2025 | 278.05 (-0.7%) | 281.10 | 278.00 - 281.10 | 0.2566 times | Fri 12 December 2025 | 280.00 (-1.53%) | 283.95 | 275.00 - 283.95 | 0.2753 times | Thu 11 December 2025 | 284.35 (0.94%) | 281.70 | 276.30 - 284.50 | 0.7493 times | Wed 10 December 2025 | 281.70 (0.97%) | 279.50 | 278.55 - 284.95 | 1.1723 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 272.7 and 290.55
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 268.32 |
| Weekly Target 3 | 277.08333333333 |
| Weekly Target 4 | 286.17 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.3655 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.771 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.8206 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3241 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4386 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.3622 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2732 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.7108 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.5131 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4209 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.5805 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 248 and 292.7
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 282.9 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 277.40 (-6.19%) | 295.70 | 263.30 - 308.00 | 0.2018 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2943 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2802 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5203 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2485 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9928 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2798 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1862 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.271 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.725 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4006 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 274.22 |
| 12 day DMA | 278.26 |
| 20 day DMA | 283.59 |
| 35 day DMA | 291.02 |
| 50 day DMA | 305.3 |
| 100 day DMA | 324.48 |
| 150 day DMA | 344.62 |
| 200 day DMA | 354.37 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.05 | 276.88 | 274.89 |
| 12 day EMA | 279.4 | 279.76 | 279.56 |
| 20 day EMA | 283.98 | 284.67 | 285.07 |
| 35 day EMA | 294.78 | 295.8 | 296.68 |
| 50 day EMA | 305.48 | 306.63 | 307.68 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.22 | 274.53 | 275.56 |
| 12 day SMA | 278.26 | 278.34 | 279.33 |
| 20 day SMA | 283.59 | 284.74 | 285.48 |
| 35 day SMA | 291.02 | 291.78 | 292.45 |
| 50 day SMA | 305.3 | 306.79 | 308.45 |
| 100 day SMA | 324.48 | 325.04 | 325.73 |
| 150 day SMA | 344.62 | 345.77 | 346.77 |
| 200 day SMA | 354.37 | 355.01 | 355.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.