Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jitfinfra

Strong Daily Stock price targets for Jitfinfra 540311 are 385.95 and 385.95

Daily Target 1385.95
Daily Target 2385.95
Daily Target 3385.95
Daily Target 4385.95
Daily Target 5385.95

Daily price and volume Jitfinfra

Date Closing Open Range Volume
Tue 22 April 2025 385.95 (2%) 385.95 385.95 - 385.95 0.4947 times
Mon 21 April 2025 378.40 (1.99%) 378.40 378.40 - 378.40 0.8698 times
Thu 17 April 2025 371.00 (1.99%) 371.00 371.00 - 371.00 1.6561 times
Wed 16 April 2025 363.75 (1.99%) 363.75 363.70 - 363.75 1.1695 times
Tue 15 April 2025 356.65 (1.99%) 345.05 345.05 - 356.65 3.6267 times
Fri 11 April 2025 349.70 (-1.99%) 354.60 349.70 - 354.60 0.9237 times
Wed 09 April 2025 356.80 (-1.99%) 356.80 356.80 - 356.80 0.2038 times
Tue 08 April 2025 364.05 (-3.94%) 364.05 364.05 - 364.05 0.1765 times
Fri 04 April 2025 379.00 (1.34%) 381.45 369.10 - 381.45 0.1728 times
Wed 02 April 2025 374.00 (-0.32%) 374.00 370.00 - 374.00 0.7066 times
Tue 01 April 2025 375.20 (-2%) 382.00 375.20 - 382.00 0.5242 times

 Daily chart Jitfinfra

Weekly price and charts Jitfinfra

Strong weekly Stock price targets for Jitfinfra 540311 are 382.18 and 389.73

Weekly Target 1375.88
Weekly Target 2380.92
Weekly Target 3383.43333333333
Weekly Target 4388.47
Weekly Target 5390.98

Weekly price and volumes for Jitfinfra

Date Closing Open Range Volume
Tue 22 April 2025 385.95 (4.03%) 378.40 378.40 - 385.95 0.0978 times
Thu 17 April 2025 371.00 (6.09%) 345.05 345.05 - 371.00 0.4623 times
Fri 11 April 2025 349.70 (-7.73%) 364.05 349.70 - 364.05 0.0934 times
Fri 04 April 2025 379.00 (-1.01%) 382.00 369.10 - 382.00 0.1006 times
Fri 28 March 2025 382.85 (-4.2%) 399.00 382.85 - 436.00 1.5718 times
Fri 21 March 2025 399.65 (12.36%) 356.00 342.00 - 399.65 1.9241 times
Thu 13 March 2025 355.70 (-8.61%) 406.70 352.70 - 408.65 0.8111 times
Fri 07 March 2025 389.20 (3.32%) 380.00 332.95 - 391.00 1.2967 times
Fri 28 February 2025 376.70 (-7.15%) 405.70 376.20 - 419.75 0.228 times
Fri 21 February 2025 405.70 (-2.16%) 406.40 381.60 - 449.45 3.4142 times
Fri 14 February 2025 414.65 (-14.51%) 489.75 407.20 - 494.60 3.0559 times

 weekly chart Jitfinfra

Monthly price and charts Jitfinfra

Strong monthly Stock price targets for Jitfinfra 540311 are 365.5 and 406.4

Monthly Target 1331.42
Monthly Target 2358.68
Monthly Target 3372.31666666667
Monthly Target 4399.58
Monthly Target 5413.22

Monthly price and volumes Jitfinfra

Date Closing Open Range Volume
Tue 22 April 2025 385.95 (0.81%) 382.00 345.05 - 385.95 0.0956 times
Fri 28 March 2025 382.85 (1.63%) 380.00 332.95 - 436.00 0.7106 times
Fri 28 February 2025 376.70 (-29.3%) 522.00 376.20 - 538.00 1.3727 times
Fri 31 January 2025 532.85 (-23.52%) 685.85 511.80 - 730.65 1.2954 times
Tue 31 December 2024 696.70 (-9.77%) 787.60 681.05 - 825.70 0.6768 times
Fri 29 November 2024 772.15 (-4.71%) 843.00 679.85 - 971.35 1.1237 times
Thu 31 October 2024 810.30 (-9.96%) 924.75 678.90 - 924.75 0.9319 times
Mon 30 September 2024 899.90 (-16.87%) 1060.90 873.60 - 1090.95 0.656 times
Fri 30 August 2024 1082.55 (19.7%) 916.00 847.70 - 1210.00 2.1709 times
Wed 31 July 2024 904.35 (5.33%) 860.00 745.80 - 934.25 0.9665 times
Fri 28 June 2024 858.60 (-3.54%) 845.60 725.05 - 940.00 1.4013 times

 monthly chart Jitfinfra

DMA SMA EMA moving averages of Jitfinfra 540311

DMA (daily moving average) of Jitfinfra 540311

DMA period DMA value
5 day DMA 371.15
12 day DMA 369.78
20 day DMA 375.31
35 day DMA 378.37
50 day DMA 405.34
100 day DMA 547.45
150 day DMA 651.02
200 day DMA 721.72

EMA (exponential moving average) of Jitfinfra 540311

EMA period EMA current EMA prev EMA prev2
5 day EMA374.88369.35364.83
12 day EMA373.18370.86369.49
20 day EMA377.82376.97376.82
35 day EMA398.02398.73399.93
50 day EMA417.08418.35419.98

SMA (simple moving average) of Jitfinfra 540311

SMA period SMA current SMA prev SMA prev2
5 day SMA371.15363.9359.58
12 day SMA369.78370.83373.19
20 day SMA375.31373.8373.44
35 day SMA378.37379.41379.64
50 day SMA405.34409.37412.98
100 day SMA547.45550.99554.41
150 day SMA651.02655.05659.01
200 day SMA721.72724.31726.94
Back to top | Use Dark Theme