Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 627.58 and 634.73
| Daily Target 1 | 621.62 |
| Daily Target 2 | 626.38 |
| Daily Target 3 | 628.76666666667 |
| Daily Target 4 | 633.53 |
| Daily Target 5 | 635.92 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 631.15 (5%) | 631.15 | 624.00 - 631.15 | 1.0182 times | Tue 16 April 2024 | 601.10 (5%) | 590.00 | 582.50 - 601.10 | 0.5272 times | Mon 15 April 2024 | 572.50 (-2.64%) | 562.70 | 562.70 - 590.00 | 0.154 times | Fri 12 April 2024 | 588.05 (-1.28%) | 595.70 | 581.30 - 604.90 | 0.472 times | Wed 10 April 2024 | 595.70 (0.12%) | 595.00 | 587.00 - 606.60 | 0.9002 times | Tue 09 April 2024 | 595.00 (1.69%) | 590.00 | 580.00 - 609.00 | 0.0909 times | Mon 08 April 2024 | 585.10 (-3.67%) | 607.60 | 578.15 - 615.00 | 1.2143 times | Fri 05 April 2024 | 607.40 (-0.7%) | 620.00 | 596.05 - 620.00 | 2.5898 times | Thu 04 April 2024 | 611.70 (3.13%) | 584.10 | 584.10 - 619.00 | 1.1869 times | Wed 03 April 2024 | 593.15 (-0.13%) | 593.95 | 572.20 - 600.00 | 1.8464 times | Tue 02 April 2024 | 593.95 (3.48%) | 565.50 | 561.00 - 597.95 | 0.8134 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 596.93 and 665.38
| Weekly Target 1 | 539.88 |
| Weekly Target 2 | 585.52 |
| Weekly Target 3 | 608.33333333333 |
| Weekly Target 4 | 653.97 |
| Weekly Target 5 | 676.78 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 631.15 (7.33%) | 562.70 | 562.70 - 631.15 | 0.5635 times | Fri 12 April 2024 | 588.05 (-3.19%) | 607.60 | 578.15 - 615.00 | 0.8878 times | Fri 05 April 2024 | 607.40 (7.87%) | 591.00 | 560.00 - 620.00 | 2.6301 times | Thu 28 March 2024 | 563.10 (15.75%) | 510.80 | 510.80 - 563.10 | 0.0383 times | Fri 22 March 2024 | 486.50 (-0.36%) | 488.50 | 438.90 - 491.00 | 0.6109 times | Fri 15 March 2024 | 488.25 (-11.02%) | 548.70 | 480.00 - 555.00 | 1.093 times | Thu 07 March 2024 | 548.70 (3.6%) | 526.00 | 520.00 - 573.95 | 1.3193 times | Sat 02 March 2024 | 529.65 (-1.92%) | 542.00 | 506.10 - 544.00 | 0.7115 times | Fri 23 February 2024 | 540.00 (-1.15%) | 550.05 | 530.80 - 575.00 | 0.3262 times | Fri 16 February 2024 | 546.30 (-5.5%) | 599.00 | 510.50 - 606.60 | 1.8194 times | Fri 09 February 2024 | 578.10 (6.87%) | 540.90 | 540.00 - 619.00 | 1.0027 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 595.58 and 666.73
| Monthly Target 1 | 536.28 |
| Monthly Target 2 | 583.72 |
| Monthly Target 3 | 607.43333333333 |
| Monthly Target 4 | 654.87 |
| Monthly Target 5 | 678.58 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 631.15 (12.08%) | 591.00 | 560.00 - 631.15 | 0.42 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.3429 times | Thu 29 February 2024 | 515.00 (-1.19%) | 524.00 | 506.10 - 619.00 | 0.4069 times | Wed 31 January 2024 | 521.20 (-6.7%) | 577.00 | 505.00 - 585.00 | 0.5533 times | Fri 29 December 2023 | 558.60 (0.25%) | 568.00 | 508.10 - 619.00 | 0.7153 times | Thu 30 November 2023 | 557.20 (14.18%) | 481.50 | 465.20 - 612.00 | 0.7294 times | Tue 31 October 2023 | 488.00 (14.38%) | 440.95 | 406.00 - 515.00 | 1.5923 times | Fri 29 September 2023 | 426.65 (-12.14%) | 497.45 | 412.00 - 509.00 | 0.4755 times | Thu 31 August 2023 | 485.60 (-7.45%) | 525.00 | 450.00 - 558.15 | 1.1018 times | Mon 31 July 2023 | 524.70 (-8.03%) | 599.00 | 508.00 - 716.55 | 3.6625 times | Fri 30 June 2023 | 570.50 (166.65%) | 224.60 | 224.60 - 570.50 | 4.6556 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 597.7 |
| 12 day DMA | 595.73 |
| 20 day DMA | 554.36 |
| 35 day DMA | 540.6 |
| 50 day DMA | 543.9 |
| 100 day DMA | 547.23 |
| 150 day DMA | 524.5 |
| 200 day DMA | 528.93 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.94 | 590.34 | 584.96 |
| 12 day EMA | 586.75 | 578.68 | 574.6 |
| 20 day EMA | 571.52 | 565.25 | 561.48 |
| 35 day EMA | 558.95 | 554.7 | 551.97 |
| 50 day EMA | 548.33 | 544.95 | 542.66 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.7 | 590.47 | 587.27 |
| 12 day SMA | 595.73 | 590.06 | 584.66 |
| 20 day SMA | 554.36 | 547.21 | 542.11 |
| 35 day SMA | 540.6 | 537.99 | 536.02 |
| 50 day SMA | 543.9 | 542.1 | 541.02 |
| 100 day SMA | 547.23 | 546.58 | 546.38 |
| 150 day SMA | 524.5 | 523.49 | 522.77 |
| 200 day SMA | 528.93 | 528.36 | 527.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.