Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.2564 times | Thu 21 November 2024 | 124.00 (7.83%) | 115.00 | 115.00 - 124.00 | 1.0256 times | Tue 19 November 2024 | 115.00 (-3.69%) | 119.00 | 115.00 - 119.00 | 0.5128 times | Mon 18 November 2024 | 119.40 (10.56%) | 105.00 | 105.00 - 119.75 | 3.5897 times | Wed 13 November 2024 | 108.00 (-5.3%) | 105.00 | 105.00 - 115.00 | 2.0513 times | Fri 08 November 2024 | 114.05 (-4.96%) | 114.10 | 114.00 - 114.10 | 0.5128 times | Wed 06 November 2024 | 120.00 (7.62%) | 126.50 | 120.00 - 126.50 | 0.7692 times | Mon 04 November 2024 | 111.50 (10.78%) | 112.00 | 111.50 - 112.00 | 0.5128 times | Thu 31 October 2024 | 100.65 (-10.73%) | 100.65 | 100.65 - 100.65 | 0.2564 times | Wed 30 October 2024 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 0.5128 times | Thu 24 October 2024 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 0.2564 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 114.5 and 133.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.00 (14.81%) | 105.00 | 105.00 - 124.00 | 1.5556 times | Wed 13 November 2024 | 108.00 (-5.3%) | 105.00 | 105.00 - 115.00 | 0.5926 times | Fri 08 November 2024 | 114.05 (13.31%) | 112.00 | 111.50 - 126.50 | 0.5185 times | Thu 31 October 2024 | 100.65 (-10.73%) | 112.75 | 100.65 - 112.75 | 0.2222 times | Thu 24 October 2024 | 112.75 (-6.04%) | 110.05 | 89.51 - 112.75 | 1.037 times | Fri 18 October 2024 | 120.00 (8.11%) | 94.35 | 94.35 - 120.00 | 0.5926 times | Thu 10 October 2024 | 111.00 (1.83%) | 103.59 | 103.59 - 126.80 | 0.5926 times | Tue 01 October 2024 | 109.00 (9%) | 109.00 | 109.00 - 109.00 | 0.0741 times | Fri 27 September 2024 | 100.00 (0.05%) | 97.20 | 89.20 - 101.00 | 0.6667 times | Fri 20 September 2024 | 99.95 (-6.55%) | 102.00 | 84.00 - 104.80 | 4.1481 times | Fri 13 September 2024 | 106.95 (-4.51%) | 102.00 | 100.00 - 114.00 | 0.6667 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 114.5 and 136
| Monthly Target 1 | 97 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 140 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.00 (23.2%) | 112.00 | 105.00 - 126.50 | 0.6977 times | Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 0.6589 times | Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 1.7054 times | Fri 23 August 2024 | 132.65 (6.12%) | 135.00 | 101.10 - 149.90 | 1.1047 times | Wed 31 July 2024 | 125.00 (-10.68%) | 167.60 | 125.00 - 170.00 | 0.9496 times | Fri 28 June 2024 | 139.95 (-31.73%) | 185.30 | 120.00 - 190.85 | 0.4264 times | Thu 16 May 2024 | 205.00 (-4.05%) | 197.30 | 185.40 - 225.00 | 0.5426 times | Tue 23 April 2024 | 213.65 (30.95%) | 165.00 | 165.00 - 219.70 | 1.7829 times | Tue 26 March 2024 | 163.15 (1.97%) | 155.15 | 152.50 - 172.00 | 0.9109 times | Wed 28 February 2024 | 160.00 (-6.98%) | 165.55 | 149.10 - 174.10 | 1.2209 times | Tue 23 January 2024 | 172.00 (12.79%) | 157.25 | 149.20 - 172.00 | 0.6008 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 114.57 |
| 20 day DMA | 112.14 |
| 35 day DMA | 113.22 |
| 50 day DMA | 121.46 |
| 100 day DMA | 148.15 |
| 150 day DMA | 141.53 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 117.59 | 114.39 |
| 12 day EMA | 115.81 | 114.32 | 112.56 |
| 20 day EMA | 114.8 | 113.83 | 112.76 |
| 35 day EMA | 118.98 | 118.68 | 118.37 |
| 50 day EMA | 123.37 | 123.34 | 123.31 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 116.09 | 115.29 |
| 12 day SMA | 114.57 | 112.41 | 112.08 |
| 20 day SMA | 112.14 | 110.8 | 109.6 |
| 35 day SMA | 113.22 | 113.42 | 113.44 |
| 50 day SMA | 121.46 | 122.32 | 123.2 |
| 100 day SMA | 148.15 | 148.56 | 149.04 |
| 150 day SMA | 141.53 | 141.47 | 141.39 |
| 200 day SMA | 127.82 | 127.7 | 127.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.