Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 88.6 and 88.6
| Daily Target 1 | 88.6 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 88.6 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.60 (0%) | 88.60 | 88.60 - 88.60 | 0.3448 times |
| Thu 29 May 2025 | 88.60 (-4.93%) | 88.55 | 88.55 - 90.50 | 1.7241 times |
| Fri 23 May 2025 | 93.19 (-4.57%) | 93.19 | 93.18 - 93.19 | 0.6897 times |
| Thu 22 May 2025 | 97.65 (5%) | 97.65 | 97.65 - 97.65 | 0.3448 times |
| Wed 21 May 2025 | 93.00 (-3.03%) | 93.00 | 93.00 - 93.00 | 0.3448 times |
| Fri 16 May 2025 | 95.91 (4.99%) | 86.80 | 86.80 - 95.91 | 2.069 times |
| Thu 15 May 2025 | 91.35 (5%) | 87.80 | 87.80 - 91.35 | 1.7241 times |
| Mon 05 May 2025 | 87.00 (-3.81%) | 88.00 | 87.00 - 90.00 | 2.069 times |
| Tue 29 April 2025 | 90.45 (-4.99%) | 90.45 | 90.45 - 90.45 | 0.3448 times |
| Fri 25 April 2025 | 95.20 (-4.8%) | 95.20 | 95.20 - 95.20 | 0.3448 times |
| Thu 24 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3448 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 88.58 and 90.53
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.60 (-4.93%) | 88.55 | 88.55 - 90.50 | 0.8451 times |
| Fri 23 May 2025 | 93.19 (-2.84%) | 93.00 | 93.00 - 97.65 | 0.5634 times |
| Fri 16 May 2025 | 95.91 (6.04%) | 88.00 | 86.80 - 95.91 | 2.3944 times |
| Tue 29 April 2025 | 90.45 (-4.99%) | 90.45 | 90.45 - 90.45 | 0.1408 times |
| Fri 25 April 2025 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 0.4225 times |
| Thu 17 April 2025 | 97.25 (15.7%) | 88.25 | 88.25 - 97.25 | 1.1268 times |
| Fri 11 April 2025 | 84.05 (-24.89%) | 91.25 | 84.05 - 99.45 | 2.9577 times |
| Fri 04 April 2025 | 111.90 (-6.91%) | 114.20 | 111.90 - 114.20 | 0.4225 times |
| Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.2817 times |
| Thu 13 February 2025 | 126.50 (-12.94%) | 140.05 | 126.50 - 140.05 | 0.8451 times |
| Fri 07 February 2025 | 145.30 (-6.86%) | 148.55 | 145.30 - 152.90 | 0.9859 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 88.6 and 88.6
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.60 (0%) | 88.60 | 88.60 - 88.60 | 0.0299 times |
| Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.7784 times |
| Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 1.0778 times |
| Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0599 times |
| Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.2695 times |
| Wed 08 January 2025 | 152.90 (-3.84%) | 152.00 | 146.00 - 158.00 | 0.3293 times |
| Mon 30 December 2024 | 159.00 (12.01%) | 151.90 | 136.80 - 179.50 | 2.3054 times |
| Fri 29 November 2024 | 141.95 (41.03%) | 112.00 | 105.00 - 144.80 | 1.497 times |
| Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 1.018 times |
| Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 2.6347 times |
| Fri 23 August 2024 | 132.65 (6.12%) | 135.00 | 101.10 - 149.90 | 1.7066 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 93.41 |
| 20 day DMA | 94.85 |
| 35 day DMA | 116.79 |
| 50 day DMA | 128.78 |
| 100 day DMA | 124.17 |
| 150 day DMA | 140.84 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 92.31 | 94.17 |
| 12 day EMA | 94.24 | 95.27 | 96.48 |
| 20 day EMA | 100.06 | 101.27 | 102.6 |
| 35 day EMA | 110.94 | 112.26 | 113.65 |
| 50 day EMA | 124.75 | 126.22 | 127.75 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 93.67 | 94.22 |
| 12 day SMA | 93.41 | 94.13 | 94.47 |
| 20 day SMA | 94.85 | 96.43 | 98.33 |
| 35 day SMA | 116.79 | 118.81 | 121.06 |
| 50 day SMA | 128.78 | 129.47 | 130.16 |
| 100 day SMA | 124.17 | 124.83 | 125.39 |
| 150 day SMA | 140.84 | 141.41 | 141.93 |
| 200 day SMA | 138.65 | 138.7 | 138.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.