Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 93.33 and 100.28
| Daily Target 1 | 92.17 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 99.116666666667 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 106.07 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 96.80 (-2.07%) | 102.70 | 96.80 - 103.75 | 1.7544 times | Thu 17 July 2025 | 98.85 (-0.1%) | 98.90 | 98.85 - 98.90 | 1.2281 times | Wed 16 July 2025 | 98.95 (-0.15%) | 99.10 | 98.95 - 99.10 | 0.5263 times | Tue 15 July 2025 | 99.10 (-0.1%) | 98.80 | 98.80 - 99.10 | 0.8772 times | Mon 14 July 2025 | 99.20 (1.48%) | 99.50 | 98.50 - 99.50 | 1.4035 times | Thu 10 July 2025 | 97.75 (4.24%) | 93.77 | 93.77 - 97.75 | 0.5263 times | Wed 09 July 2025 | 93.77 (-4.99%) | 98.70 | 93.77 - 98.70 | 1.0526 times | Tue 08 July 2025 | 98.70 (0%) | 99.00 | 98.70 - 99.00 | 0.3509 times | Mon 07 July 2025 | 98.70 (4.5%) | 94.40 | 94.40 - 98.75 | 1.4035 times | Fri 04 July 2025 | 94.45 (6.96%) | 94.80 | 94.40 - 94.80 | 0.8772 times | Thu 19 June 2025 | 88.30 (4.91%) | 80.11 | 80.10 - 88.30 | 1.4035 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 93.33 and 100.28
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 96.80 (-0.97%) | 99.50 | 96.80 - 103.75 | 2.619 times | Thu 10 July 2025 | 97.75 (3.49%) | 94.40 | 93.77 - 99.00 | 1.5079 times | Fri 04 July 2025 | 94.45 (6.6%) | 84.17 | 80.10 - 94.80 | 1.1111 times | Fri 06 June 2025 | 88.60 (-4.93%) | 88.55 | 88.55 - 90.50 | 0.4762 times | Fri 23 May 2025 | 93.19 (-2.84%) | 93.00 | 93.00 - 97.65 | 0.3175 times | Fri 16 May 2025 | 95.91 (6.04%) | 88.00 | 86.80 - 95.91 | 1.3492 times | Tue 29 April 2025 | 90.45 (-4.99%) | 90.45 | 90.45 - 90.45 | 0.0794 times | Fri 25 April 2025 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 0.2381 times | Thu 17 April 2025 | 97.25 (15.7%) | 88.25 | 88.25 - 97.25 | 0.6349 times | Fri 11 April 2025 | 84.05 (-24.89%) | 91.25 | 84.05 - 99.45 | 1.6667 times | Fri 04 April 2025 | 111.90 (-6.91%) | 114.20 | 111.90 - 114.20 | 0.2381 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 95.29 and 105.27
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 98.106666666667 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 96.80 (9.63%) | 94.80 | 93.77 - 103.75 | 1.8269 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.3205 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.8333 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 1.1538 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0641 times | Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.2885 times | Wed 08 January 2025 | 152.90 (-3.84%) | 152.00 | 146.00 - 158.00 | 0.3526 times | Mon 30 December 2024 | 159.00 (12.01%) | 151.90 | 136.80 - 179.50 | 2.4679 times | Fri 29 November 2024 | 141.95 (41.03%) | 112.00 | 105.00 - 144.80 | 1.6026 times | Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 1.0897 times | Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 2.8205 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 95.73 |
| 20 day DMA | 94.2 |
| 35 day DMA | 97.87 |
| 50 day DMA | 114.4 |
| 100 day DMA | 119.23 |
| 150 day DMA | 135.8 |
| 200 day DMA | 138.72 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.32 | 98.05 |
| 12 day EMA | 96.79 | 96.79 | 96.41 |
| 20 day EMA | 97.9 | 98.02 | 97.93 |
| 35 day EMA | 107.12 | 107.73 | 108.25 |
| 50 day EMA | 116.77 | 117.58 | 118.34 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 98.77 | 97.75 |
| 12 day SMA | 95.73 | 95.05 | 94.19 |
| 20 day SMA | 94.2 | 93.88 | 93.7 |
| 35 day SMA | 97.87 | 99.11 | 100.44 |
| 50 day SMA | 114.4 | 116.05 | 117.28 |
| 100 day SMA | 119.23 | 119.57 | 119.84 |
| 150 day SMA | 135.8 | 136.24 | 136.68 |
| 200 day SMA | 138.72 | 138.72 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.