Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 39.38 and 42.85
| Daily Target 1 | 36.61 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 43.55 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.74 (1.88%) | 38.01 | 38.01 - 41.48 | 1.0448 times | Thu 24 September 2026 | 39.99 (0.3%) | 38.01 | 38.00 - 39.99 | 0.4478 times | Tue 22 September 2026 | 39.87 (-0.13%) | 41.91 | 37.93 - 41.91 | 6.7164 times | Mon 21 September 2026 | 39.92 (0%) | 39.92 | 39.92 - 39.92 | 0.4478 times | Fri 18 September 2026 | 39.92 (-5%) | 39.92 | 39.92 - 39.93 | 0.4478 times | Thu 17 September 2026 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.1493 times | Tue 15 September 2026 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.2985 times | Thu 10 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.1493 times | Thu 27 August 2026 | 49.00 (-0.71%) | 49.00 | 49.00 - 49.00 | 0.1493 times | Wed 26 August 2026 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.1493 times | Fri 21 August 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.1493 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 39.34 and 43.32
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.74 (2.05%) | 39.92 | 37.93 - 41.91 | 4.4615 times | Fri 18 September 2026 | 39.92 (-14.24%) | 44.23 | 39.92 - 44.23 | 0.4615 times | Thu 10 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0769 times | Thu 27 August 2026 | 49.00 (4.26%) | 49.35 | 49.00 - 49.35 | 0.1538 times | Fri 21 August 2026 | 47.00 (-4.63%) | 49.00 | 47.00 - 49.00 | 0.1538 times | Thu 13 August 2026 | 49.28 (-5.23%) | 49.40 | 49.28 - 52.91 | 0.5385 times | Thu 06 August 2026 | 52.00 (-1.91%) | 52.50 | 48.00 - 52.50 | 0.4615 times | Fri 31 July 2026 | 53.01 (-5.1%) | 55.86 | 53.01 - 58.65 | 0.7692 times | Wed 22 July 2026 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0769 times | Thu 16 July 2026 | 58.80 (-2.08%) | 60.00 | 57.73 - 61.00 | 2.8462 times | Fri 10 July 2026 | 60.05 (0.03%) | 60.00 | 60.00 - 60.05 | 1.5385 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 35.03 and 43.65
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.74 (-16.86%) | 46.55 | 37.93 - 46.55 | 0.7674 times | Thu 27 August 2026 | 49.00 (-7.56%) | 52.50 | 47.00 - 52.91 | 0.2007 times | Fri 31 July 2026 | 53.01 (-11.94%) | 57.19 | 53.01 - 63.57 | 1.4522 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 3.3766 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.1653 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.5313 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.3306 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.3306 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.4439 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4014 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 1.8772 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 43.97 |
| 20 day DMA | 47.07 |
| 35 day DMA | 52.43 |
| 50 day DMA | 57.35 |
| 100 day DMA | 66.71 |
| 150 day DMA | 74.04 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41 | 41.5 |
| 12 day EMA | 43.68 | 44.22 | 44.99 |
| 20 day EMA | 46.68 | 47.31 | 48.08 |
| 35 day EMA | 51.21 | 51.83 | 52.53 |
| 50 day EMA | 55.75 | 56.36 | 57.03 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.34 | 41.19 |
| 12 day SMA | 43.97 | 44.68 | 45.67 |
| 20 day SMA | 47.07 | 47.96 | 48.76 |
| 35 day SMA | 52.43 | 53.13 | 53.78 |
| 50 day SMA | 57.35 | 57.62 | 58.02 |
| 100 day SMA | 66.71 | 67.27 | 67.78 |
| 150 day SMA | 74.04 | 74.43 | 74.79 |
| 200 day SMA | 86.68 | 87.25 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.