Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 210.38 and 222.98
| Daily Target 1 | 200.88 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 213.48333333333 |
| Daily Target 4 | 219.87 |
| Daily Target 5 | 226.08 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.65 (0.78%) | 207.10 | 207.10 - 219.70 | 1.3187 times | Fri 19 April 2024 | 212.00 (0.95%) | 211.95 | 211.95 - 212.00 | 0.2198 times | Thu 18 April 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.1099 times | Tue 16 April 2024 | 210.00 (0%) | 208.00 | 208.00 - 210.00 | 0.6593 times | Mon 15 April 2024 | 210.00 (3.5%) | 191.50 | 191.50 - 210.05 | 1.3187 times | Fri 12 April 2024 | 202.90 (0.67%) | 204.55 | 202.90 - 204.55 | 0.2198 times | Wed 10 April 2024 | 201.55 (-2.63%) | 205.00 | 201.55 - 208.90 | 1.0989 times | Tue 09 April 2024 | 207.00 (3.68%) | 219.60 | 202.25 - 219.60 | 1.2088 times | Mon 08 April 2024 | 199.65 (10%) | 199.65 | 198.70 - 199.65 | 3.7363 times | Fri 05 April 2024 | 181.50 (10%) | 181.50 | 181.50 - 181.50 | 0.1099 times | Tue 02 April 2024 | 165.00 (1.13%) | 165.00 | 165.00 - 165.00 | 0.1099 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 210.38 and 222.98
| Weekly Target 1 | 200.88 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 219.87 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.65 (0.78%) | 207.10 | 207.10 - 219.70 | 0.663 times | Fri 19 April 2024 | 212.00 (4.48%) | 191.50 | 191.50 - 212.00 | 1.1602 times | Fri 12 April 2024 | 202.90 (11.79%) | 199.65 | 198.70 - 219.60 | 3.1492 times | Fri 05 April 2024 | 181.50 (11.25%) | 165.00 | 165.00 - 181.50 | 0.1105 times | Tue 26 March 2024 | 163.15 (-0.52%) | 171.30 | 163.15 - 172.00 | 1.8785 times | Fri 15 March 2024 | 164.00 (5.81%) | 153.00 | 152.50 - 164.00 | 0.4972 times | Wed 06 March 2024 | 155.00 (-3.13%) | 155.15 | 154.10 - 155.15 | 0.221 times | Wed 28 February 2024 | 160.00 (1.27%) | 165.70 | 160.00 - 174.10 | 0.3867 times | Fri 23 February 2024 | 158.00 (0%) | 152.35 | 149.10 - 158.00 | 1.2155 times | Fri 16 February 2024 | 158.00 (-4.56%) | 157.55 | 156.30 - 163.90 | 0.7182 times | Fri 09 February 2024 | 165.55 (3.47%) | 161.00 | 161.00 - 174.00 | 0.3867 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 189.33 and 244.03
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 233.9 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 213.65 (30.95%) | 165.00 | 165.00 - 219.70 | 0.8754 times | Tue 26 March 2024 | 163.15 (1.97%) | 155.15 | 152.50 - 172.00 | 0.4472 times | Wed 28 February 2024 | 160.00 (-6.98%) | 165.55 | 149.10 - 174.10 | 0.5994 times | Tue 23 January 2024 | 172.00 (12.79%) | 157.25 | 149.20 - 172.00 | 0.295 times | Wed 27 December 2023 | 152.50 (18.96%) | 134.55 | 131.20 - 176.25 | 1.6651 times | Thu 30 November 2023 | 128.19 (46.7%) | 91.74 | 91.74 - 128.19 | 0.8088 times | Mon 30 October 2023 | 87.38 (-10.75%) | 97.00 | 83.22 - 97.00 | 0.1713 times | Fri 29 September 2023 | 97.90 (-11%) | 115.50 | 97.90 - 119.70 | 0.8754 times | Thu 31 August 2023 | 110.00 (15.79%) | 93.00 | 78.62 - 114.99 | 1.294 times | Mon 31 July 2023 | 95.00 (35.71%) | 70.05 | 67.00 - 105.00 | 2.9686 times | Fri 30 June 2023 | 70.00 (-29.15%) | 93.86 | 65.70 - 93.86 | 1.8459 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 211.13 |
| 12 day DMA | 198.03 |
| 20 day DMA | 182.39 |
| 35 day DMA | 172.96 |
| 50 day DMA | 169.4 |
| 100 day DMA | 139.68 |
| 150 day DMA | 120.81 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 207.97 | 205.95 |
| 12 day EMA | 199.18 | 196.55 | 193.74 |
| 20 day EMA | 189.84 | 187.33 | 184.73 |
| 35 day EMA | 180.36 | 178.4 | 176.42 |
| 50 day EMA | 172.74 | 171.07 | 169.4 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.13 | 208.98 | 206.89 |
| 12 day SMA | 198.03 | 194.5 | 190.5 |
| 20 day SMA | 182.39 | 179.86 | 177.55 |
| 35 day SMA | 172.96 | 171.59 | 170.45 |
| 50 day SMA | 169.4 | 168.56 | 167.68 |
| 100 day SMA | 139.68 | 138.42 | 137.18 |
| 150 day SMA | 120.81 | 119.96 | 119.14 |
| 200 day SMA | 113.48 | 112.88 | 112.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.