Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.4 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 2 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.4 times | Fri 05 December 2025 | 88.00 (6.02%) | 91.30 | 88.00 - 91.39 | 1.2 times | Wed 03 December 2025 | 83.00 (-5.02%) | 83.00 | 83.00 - 83.00 | 0.4 times | Tue 02 December 2025 | 87.39 (-5.52%) | 82.30 | 82.00 - 87.39 | 2.8 times | Mon 01 December 2025 | 92.50 (2.15%) | 92.50 | 92.50 - 92.50 | 0.4 times | Thu 27 November 2025 | 90.55 (-0.28%) | 84.10 | 84.10 - 90.55 | 0.8 times | Wed 26 November 2025 | 90.80 (1%) | 90.80 | 90.80 - 90.80 | 0.4 times | Tue 25 November 2025 | 89.90 (-0.33%) | 87.86 | 87.86 - 89.90 | 1.2 times | Mon 24 November 2025 | 90.20 (3.68%) | 78.80 | 78.80 - 90.20 | 1.6 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 86 and 86
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0556 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.2778 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0556 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.6667 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.5556 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.1111 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 3.5 times | Fri 07 November 2025 | 81.17 (11.96%) | 63.50 | 63.00 - 81.25 | 3.2778 times | Fri 31 October 2025 | 72.50 (-12.55%) | 72.00 | 72.00 - 75.00 | 0.3889 times | Tue 07 October 2025 | 82.90 (-6.2%) | 80.10 | 80.10 - 82.90 | 0.1111 times | Mon 22 September 2025 | 88.38 (3.98%) | 85.00 | 85.00 - 91.75 | 0.1111 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 70.25 and 89.25
| Monthly Target 1 | 65 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 103 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.00 (-5.02%) | 92.50 | 73.50 - 92.50 | 0.3682 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.9457 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1744 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.1163 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.8527 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 4.1085 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1938 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.5039 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.6977 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0388 times | Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.1744 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.73 |
| 35 day DMA | 84.94 |
| 50 day DMA | 86.54 |
| 100 day DMA | 97.83 |
| 150 day DMA | 107.14 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 82.78 | 87.17 |
| 12 day EMA | 85.88 | 85.86 | 88.02 |
| 20 day EMA | 86.37 | 86.41 | 87.72 |
| 35 day EMA | 87.42 | 87.5 | 88.29 |
| 50 day EMA | 86.8 | 86.83 | 87.35 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.68 | 87.38 |
| 12 day SMA | 87.11 | 88.05 | 89.5 |
| 20 day SMA | 88.73 | 88.41 | 88.09 |
| 35 day SMA | 84.94 | 85 | 85.46 |
| 50 day SMA | 86.54 | 86.66 | 87 |
| 100 day SMA | 97.83 | 98.49 | 99.34 |
| 150 day SMA | 107.14 | 107.53 | 108.04 |
| 200 day SMA | 122.22 | 122.56 | 122.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.