Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0957 times | Fri 30 January 2026 | 70.50 (-11.88%) | 70.50 | 70.50 - 70.50 | 0.0478 times | Thu 29 January 2026 | 80.00 (-5.33%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Fri 23 January 2026 | 84.50 (5.63%) | 84.50 | 84.50 - 84.50 | 0.0478 times | Wed 21 January 2026 | 80.00 (-11.59%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Tue 20 January 2026 | 90.49 (13.11%) | 89.90 | 89.90 - 90.50 | 5.2632 times | Wed 14 January 2026 | 80.00 (-10.11%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Tue 13 January 2026 | 89.00 (0%) | 91.90 | 89.00 - 91.90 | 1.7225 times | Mon 12 January 2026 | 89.00 (4.71%) | 92.05 | 89.00 - 92.05 | 2.5837 times | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.0957 times | Tue 30 December 2025 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.0957 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 67 and 67
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0791 times | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0791 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 4.4269 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.5968 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6719 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0395 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.1976 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0395 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.4743 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.3953 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.0672 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 67 and 67
| Monthly Target 1 | 67 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0282 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.9196 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4795 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.2426 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1269 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0846 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.6206 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.9901 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.141 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.3667 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.5078 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 80.87 |
| 20 day DMA | 82.89 |
| 35 day DMA | 85.26 |
| 50 day DMA | 84.27 |
| 100 day DMA | 89.27 |
| 150 day DMA | 105.03 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 78.71 | 82.81 |
| 12 day EMA | 79.51 | 81.78 | 83.83 |
| 20 day EMA | 81.72 | 83.27 | 84.61 |
| 35 day EMA | 83.02 | 83.96 | 84.75 |
| 50 day EMA | 83.98 | 84.67 | 85.25 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 81.1 | 83 |
| 12 day SMA | 80.87 | 82.45 | 82.74 |
| 20 day SMA | 82.89 | 84.08 | 85.05 |
| 35 day SMA | 85.26 | 85.45 | 85.51 |
| 50 day SMA | 84.27 | 84.74 | 85.13 |
| 100 day SMA | 89.27 | 89.86 | 90.49 |
| 150 day SMA | 105.03 | 105.31 | 105.51 |
| 200 day SMA | 115.59 | 116.3 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.