Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 154.93 and 167.38
| Daily Target 1 | 150.8 |
| Daily Target 2 | 159.05 |
| Daily Target 3 | 163.25 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 175.7 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 167.30 (4.56%) | 167.45 | 155.00 - 167.45 | 1.3559 times | Thu 12 December 2024 | 160.00 (9.4%) | 136.80 | 136.80 - 160.00 | 0.678 times | Wed 11 December 2024 | 146.25 (-7.44%) | 169.25 | 142.40 - 169.25 | 1.3559 times | Tue 10 December 2024 | 158.00 (-1.1%) | 158.00 | 158.00 - 158.00 | 0.1695 times | Fri 06 December 2024 | 159.75 (-1.48%) | 163.00 | 142.40 - 165.00 | 2.3729 times | Wed 04 December 2024 | 162.15 (4.82%) | 169.70 | 160.00 - 169.70 | 1.0169 times | Tue 03 December 2024 | 154.70 (4.53%) | 160.00 | 153.00 - 160.00 | 2.0339 times | Mon 02 December 2024 | 148.00 (4.26%) | 151.90 | 148.00 - 151.90 | 0.339 times | Fri 29 November 2024 | 141.95 (9.19%) | 144.80 | 141.95 - 144.80 | 0.339 times | Thu 28 November 2024 | 130.00 (5.48%) | 129.95 | 129.95 - 130.00 | 0.339 times | Wed 27 November 2024 | 123.25 (0.2%) | 116.10 | 116.10 - 130.00 | 1.1864 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 152.05 and 184.5
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 167.30 (4.73%) | 158.00 | 136.80 - 169.25 | 1.5217 times | Fri 06 December 2024 | 159.75 (12.54%) | 151.90 | 142.40 - 169.70 | 2.4638 times | Fri 29 November 2024 | 141.95 (14.48%) | 126.90 | 116.10 - 144.80 | 1.0145 times | Fri 22 November 2024 | 124.00 (14.81%) | 105.00 | 105.00 - 124.00 | 1.5217 times | Wed 13 November 2024 | 108.00 (-5.3%) | 105.00 | 105.00 - 115.00 | 0.5797 times | Fri 08 November 2024 | 114.05 (13.31%) | 112.00 | 111.50 - 126.50 | 0.5072 times | Thu 31 October 2024 | 100.65 (-10.73%) | 112.75 | 100.65 - 112.75 | 0.2174 times | Thu 24 October 2024 | 112.75 (-6.04%) | 110.05 | 89.51 - 112.75 | 1.0145 times | Fri 18 October 2024 | 120.00 (8.11%) | 94.35 | 94.35 - 120.00 | 0.5797 times | Thu 10 October 2024 | 111.00 (1.83%) | 103.59 | 103.59 - 126.80 | 0.5797 times | Tue 01 October 2024 | 109.00 (9%) | 109.00 | 109.00 - 109.00 | 0.0725 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 152.05 and 184.95
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 157.93333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 167.30 (17.86%) | 151.90 | 136.80 - 169.70 | 1.0536 times | Fri 29 November 2024 | 141.95 (41.03%) | 112.00 | 105.00 - 144.80 | 0.9579 times | Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 0.6513 times | Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 1.6858 times | Fri 23 August 2024 | 132.65 (6.12%) | 135.00 | 101.10 - 149.90 | 1.092 times | Wed 31 July 2024 | 125.00 (-10.68%) | 167.60 | 125.00 - 170.00 | 0.9387 times | Fri 28 June 2024 | 139.95 (-31.73%) | 185.30 | 120.00 - 190.85 | 0.4215 times | Thu 16 May 2024 | 205.00 (-4.05%) | 197.30 | 185.40 - 225.00 | 0.5364 times | Tue 23 April 2024 | 213.65 (30.95%) | 165.00 | 165.00 - 219.70 | 1.7625 times | Tue 26 March 2024 | 163.15 (1.97%) | 155.15 | 152.50 - 172.00 | 0.9004 times | Wed 28 February 2024 | 160.00 (-6.98%) | 165.55 | 149.10 - 174.10 | 1.2069 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 147.86 |
| 20 day DMA | 136.29 |
| 35 day DMA | 124.04 |
| 50 day DMA | 122.4 |
| 100 day DMA | 146.39 |
| 150 day DMA | 145.88 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 154.47 | 151.7 |
| 12 day EMA | 149.23 | 145.94 | 143.38 |
| 20 day EMA | 141.15 | 138.4 | 136.13 |
| 35 day EMA | 133.6 | 131.62 | 129.95 |
| 50 day EMA | 126.77 | 125.12 | 123.7 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 157.23 | 156.17 |
| 12 day SMA | 147.86 | 144.5 | 141.5 |
| 20 day SMA | 136.29 | 133.5 | 130.53 |
| 35 day SMA | 124.04 | 121.75 | 120.18 |
| 50 day SMA | 122.4 | 121.73 | 120.95 |
| 100 day SMA | 146.39 | 146.3 | 146.21 |
| 150 day SMA | 145.88 | 145.44 | 145.01 |
| 200 day SMA | 132.55 | 132.05 | 131.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.