Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 90.2 and 90.2
| Daily Target 1 | 90.2 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 90.2 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 90.20 (0%) | 90.20 | 90.20 - 90.20 | 0.1852 times |
| Thu 14 August 2025 | 90.20 (-2.38%) | 92.40 | 90.20 - 92.40 | 1.2963 times |
| Wed 13 August 2025 | 92.40 (1.26%) | 92.40 | 92.40 - 92.40 | 0.1852 times |
| Fri 08 August 2025 | 91.25 (1.39%) | 94.90 | 91.25 - 94.90 | 0.3704 times |
| Thu 07 August 2025 | 90.00 (0.17%) | 90.00 | 90.00 - 90.00 | 0.1852 times |
| Mon 04 August 2025 | 89.85 (0.41%) | 89.85 | 89.85 - 89.85 | 1.1111 times |
| Fri 01 August 2025 | 89.48 (-0.85%) | 90.50 | 87.00 - 90.50 | 1.2963 times |
| Thu 31 July 2025 | 90.25 (-3.48%) | 91.20 | 89.00 - 91.20 | 0.9259 times |
| Wed 30 July 2025 | 93.50 (4.69%) | 90.20 | 89.65 - 93.50 | 2.7778 times |
| Tue 29 July 2025 | 89.31 (0.01%) | 89.31 | 89.31 - 89.31 | 1.6667 times |
| Mon 28 July 2025 | 89.30 (-0.83%) | 89.30 | 89.30 - 89.30 | 1.4815 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 90.2 and 90.2
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 90.20 (0%) | 90.20 | 90.20 - 90.20 | 0.0391 times |
| Thu 14 August 2025 | 90.20 (-1.15%) | 92.40 | 90.20 - 92.40 | 0.3125 times |
| Fri 08 August 2025 | 91.25 (1.98%) | 89.85 | 89.85 - 94.90 | 0.3516 times |
| Fri 01 August 2025 | 89.48 (-0.63%) | 89.30 | 87.00 - 93.50 | 1.7188 times |
| Fri 25 July 2025 | 90.05 (-6.97%) | 99.25 | 89.00 - 99.25 | 4.6094 times |
| Fri 18 July 2025 | 96.80 (-0.97%) | 99.50 | 96.80 - 103.75 | 1.2891 times |
| Thu 10 July 2025 | 97.75 (3.49%) | 94.40 | 93.77 - 99.00 | 0.7422 times |
| Fri 04 July 2025 | 94.45 (6.6%) | 84.17 | 80.10 - 94.80 | 0.5469 times |
| Fri 06 June 2025 | 88.60 (-4.93%) | 88.55 | 88.55 - 90.50 | 0.2344 times |
| Fri 23 May 2025 | 93.19 (-2.84%) | 93.00 | 93.00 - 97.65 | 0.1563 times |
| Fri 16 May 2025 | 95.91 (6.04%) | 88.00 | 86.80 - 95.91 | 0.6641 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 84.65 and 92.55
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.7 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 90.20 (-0.06%) | 90.50 | 87.00 - 94.90 | 0.5459 times |
| Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 4.6288 times |
| Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.2183 times |
| Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.5677 times |
| Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.786 times |
| Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0437 times |
| Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.1965 times |
| Wed 08 January 2025 | 152.90 (-3.84%) | 152.00 | 146.00 - 158.00 | 0.2402 times |
| Mon 30 December 2024 | 159.00 (12.01%) | 151.90 | 136.80 - 179.50 | 1.6812 times |
| Fri 29 November 2024 | 141.95 (41.03%) | 112.00 | 105.00 - 144.80 | 1.0917 times |
| Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 0.7424 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.52 |
| 35 day DMA | 92.97 |
| 50 day DMA | 94.98 |
| 100 day DMA | 115.6 |
| 150 day DMA | 126.83 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.85 | 91.18 |
| 12 day EMA | 91.16 | 91.33 | 91.53 |
| 20 day EMA | 92.28 | 92.5 | 92.74 |
| 35 day EMA | 95.5 | 95.81 | 96.14 |
| 50 day EMA | 98.58 | 98.92 | 99.28 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.74 | 90.6 |
| 12 day SMA | 90.48 | 90.65 | 90.67 |
| 20 day SMA | 92.52 | 92.97 | 93.35 |
| 35 day SMA | 92.97 | 92.88 | 92.88 |
| 50 day SMA | 94.98 | 95.84 | 96.84 |
| 100 day SMA | 115.6 | 115.7 | 115.77 |
| 150 day SMA | 126.83 | 127.63 | 128.38 |
| 200 day SMA | 136.5 | 136.78 | 137.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.