Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 88.25 and 88.25
| Daily Target 1 | 88.25 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 88.25 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 88.25 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 88.25 (5%) | 88.25 | 88.25 - 88.25 | 0.5882 times |
| Fri 11 April 2025 | 84.05 (-7.13%) | 90.50 | 84.05 - 90.50 | 0.8824 times |
| Wed 09 April 2025 | 90.50 (-6.94%) | 99.00 | 87.55 - 99.00 | 2.0588 times |
| Tue 08 April 2025 | 97.25 (-13.09%) | 91.25 | 90.70 - 99.45 | 3.2353 times |
| Fri 04 April 2025 | 111.90 (-2.01%) | 111.90 | 111.90 - 111.90 | 0.2941 times |
| Tue 01 April 2025 | 114.20 (-4.99%) | 114.20 | 114.20 - 114.20 | 0.5882 times |
| Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.5882 times |
| Thu 13 February 2025 | 126.50 (-4.99%) | 126.50 | 126.50 - 126.50 | 1.1765 times |
| Tue 11 February 2025 | 133.15 (-4.93%) | 133.15 | 133.15 - 133.15 | 0.2941 times |
| Mon 10 February 2025 | 140.05 (-3.61%) | 140.05 | 140.05 - 140.05 | 0.2941 times |
| Fri 07 February 2025 | 145.30 (-4.97%) | 146.00 | 145.30 - 146.00 | 0.8824 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 88.25 and 88.25
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 88.25 (5%) | 88.25 | 88.25 - 88.25 | 0.2198 times |
| Fri 11 April 2025 | 84.05 (-24.89%) | 91.25 | 84.05 - 99.45 | 2.3077 times |
| Fri 04 April 2025 | 111.90 (-6.91%) | 114.20 | 111.90 - 114.20 | 0.3297 times |
| Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.2198 times |
| Thu 13 February 2025 | 126.50 (-12.94%) | 140.05 | 126.50 - 140.05 | 0.6593 times |
| Fri 07 February 2025 | 145.30 (-6.86%) | 148.55 | 145.30 - 152.90 | 0.7692 times |
| Fri 03 January 2025 | 156.00 (2.63%) | 144.50 | 144.50 - 159.00 | 1.5385 times |
| Fri 27 December 2024 | 152.00 (-4.49%) | 152.00 | 145.00 - 152.00 | 0.6593 times |
| Fri 20 December 2024 | 159.15 (-4.87%) | 165.85 | 155.00 - 179.50 | 0.989 times |
| Fri 13 December 2024 | 167.30 (4.73%) | 158.00 | 136.80 - 169.25 | 2.3077 times |
| Fri 06 December 2024 | 159.75 (12.54%) | 151.90 | 142.40 - 169.70 | 3.7363 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 71.08 and 101.23
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 88.25 (-26.58%) | 114.20 | 84.05 - 114.20 | 0.6452 times |
| Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0496 times |
| Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.2233 times |
| Wed 08 January 2025 | 152.90 (-3.84%) | 152.00 | 146.00 - 158.00 | 0.273 times |
| Mon 30 December 2024 | 159.00 (12.01%) | 151.90 | 136.80 - 179.50 | 1.9107 times |
| Fri 29 November 2024 | 141.95 (41.03%) | 112.00 | 105.00 - 144.80 | 1.2407 times |
| Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 0.8437 times |
| Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 2.1836 times |
| Fri 23 August 2024 | 132.65 (6.12%) | 135.00 | 101.10 - 149.90 | 1.4144 times |
| Wed 31 July 2024 | 125.00 (-10.68%) | 167.60 | 125.00 - 170.00 | 1.2159 times |
| Fri 28 June 2024 | 139.95 (-31.73%) | 185.30 | 120.00 - 190.85 | 0.5459 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 117.02 |
| 20 day DMA | 131.29 |
| 35 day DMA | 142.8 |
| 50 day DMA | 135.26 |
| 100 day DMA | 134.25 |
| 150 day DMA | 147.33 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 98.41 | 105.59 |
| 12 day EMA | 111.69 | 115.95 | 121.75 |
| 20 day EMA | 122.19 | 125.76 | 130.15 |
| 35 day EMA | 126.89 | 129.17 | 131.83 |
| 50 day EMA | 129.12 | 130.79 | 132.7 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 99.58 | 106.81 |
| 12 day SMA | 117.02 | 122.04 | 128.04 |
| 20 day SMA | 131.29 | 134.44 | 138.19 |
| 35 day SMA | 142.8 | 143.99 | 145.11 |
| 50 day SMA | 135.26 | 135.75 | 136.03 |
| 100 day SMA | 134.25 | 135.22 | 136.44 |
| 150 day SMA | 147.33 | 147.76 | 148.26 |
| 200 day SMA | 139.5 | 139.49 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.