Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 109.00 (9%) | 109.00 | 109.00 - 109.00 | 0.1333 times | Fri 27 September 2024 | 100.00 (2.88%) | 100.00 | 89.20 - 101.00 | 1.0667 times | Mon 23 September 2024 | 97.20 (-2.75%) | 97.20 | 97.20 - 97.20 | 0.1333 times | Fri 20 September 2024 | 99.95 (14.36%) | 92.00 | 92.00 - 99.95 | 0.9333 times | Thu 19 September 2024 | 87.40 (-16.6%) | 94.00 | 84.00 - 103.50 | 4.4 times | Wed 18 September 2024 | 104.80 (2.75%) | 101.00 | 95.55 - 104.80 | 1.6 times | Tue 17 September 2024 | 102.00 (-4.63%) | 102.00 | 96.10 - 102.00 | 0.5333 times | Fri 13 September 2024 | 106.95 (1.86%) | 114.00 | 102.00 - 114.00 | 0.8 times | Thu 12 September 2024 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.1333 times | Wed 11 September 2024 | 101.00 (-9.82%) | 102.00 | 100.00 - 102.00 | 0.2667 times | Wed 04 September 2024 | 112.00 (-7.44%) | 128.50 | 110.00 - 128.50 | 1.6 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 109.00 (9%) | 109.00 | 109.00 - 109.00 | 0.0562 times | Fri 27 September 2024 | 100.00 (0.05%) | 97.20 | 89.20 - 101.00 | 0.5056 times | Fri 20 September 2024 | 99.95 (-6.55%) | 102.00 | 84.00 - 104.80 | 3.1461 times | Fri 13 September 2024 | 106.95 (-4.51%) | 102.00 | 100.00 - 114.00 | 0.5056 times | Wed 04 September 2024 | 112.00 (-15.57%) | 121.00 | 110.00 - 128.50 | 0.7865 times | Fri 23 August 2024 | 132.65 (10.59%) | 101.10 | 101.10 - 149.90 | 1.7416 times | Fri 09 August 2024 | 119.95 (-10.49%) | 125.00 | 108.10 - 132.90 | 0.3933 times | Fri 02 August 2024 | 134.00 (-4.29%) | 140.00 | 120.00 - 144.95 | 1.2921 times | Fri 19 July 2024 | 140.00 (-0.28%) | 140.40 | 140.00 - 153.70 | 0.8427 times | Fri 12 July 2024 | 140.40 (-2.5%) | 154.90 | 140.40 - 156.00 | 0.7303 times | Fri 05 July 2024 | 144.00 (2.89%) | 167.60 | 144.00 - 170.00 | 0.9551 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 109 and 109
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 109.00 (9%) | 109.00 | 109.00 - 109.00 | 0.0209 times | Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 1.841 times | Fri 23 August 2024 | 132.65 (6.12%) | 135.00 | 101.10 - 149.90 | 1.1925 times | Wed 31 July 2024 | 125.00 (-10.68%) | 167.60 | 125.00 - 170.00 | 1.0251 times | Fri 28 June 2024 | 139.95 (-31.73%) | 185.30 | 120.00 - 190.85 | 0.4603 times | Thu 16 May 2024 | 205.00 (-4.05%) | 197.30 | 185.40 - 225.00 | 0.5858 times | Tue 23 April 2024 | 213.65 (30.95%) | 165.00 | 165.00 - 219.70 | 1.9247 times | Tue 26 March 2024 | 163.15 (1.97%) | 155.15 | 152.50 - 172.00 | 0.9833 times | Wed 28 February 2024 | 160.00 (-6.98%) | 165.55 | 149.10 - 174.10 | 1.318 times | Tue 23 January 2024 | 172.00 (12.79%) | 157.25 | 149.20 - 172.00 | 0.6485 times | Wed 27 December 2023 | 152.50 (18.96%) | 134.55 | 131.20 - 176.25 | 3.6611 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 103.86 |
| 20 day DMA | 115.93 |
| 35 day DMA | 128.97 |
| 50 day DMA | 147.25 |
| 100 day DMA | 156.97 |
| 150 day DMA | 139.75 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 99.49 | 99.24 |
| 12 day EMA | 106.95 | 106.58 | 107.78 |
| 20 day EMA | 114.9 | 115.52 | 117.15 |
| 35 day EMA | 131.38 | 132.7 | 134.63 |
| 50 day EMA | 147.33 | 148.89 | 150.88 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 97.87 | 98.27 |
| 12 day SMA | 103.86 | 105.83 | 109.49 |
| 20 day SMA | 115.93 | 116.53 | 117.78 |
| 35 day SMA | 128.97 | 129.43 | 130.6 |
| 50 day SMA | 147.25 | 149.27 | 151.47 |
| 100 day SMA | 156.97 | 157.4 | 157.85 |
| 150 day SMA | 139.75 | 139.63 | 139.6 |
| 200 day SMA | 125.57 | 125.47 | 125.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.