Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanvi

Strong Daily Stock price targets for Tanvi 540332 are 188.08 and 193.63

Daily Target 1183.45
Daily Target 2187.15
Daily Target 3189
Daily Target 4192.7
Daily Target 5194.55

Daily price and volume Tanvi

Date Closing Open Range Volume
Mon 03 June 2024 190.85 (-6.9%) 185.30 185.30 - 190.85 0.4545 times
Thu 16 May 2024 205.00 (-1.91%) 205.00 205.00 - 205.00 2.0455 times
Wed 15 May 2024 209.00 (5.29%) 205.00 205.00 - 209.00 0.4545 times
Mon 13 May 2024 198.50 (7.07%) 185.65 185.65 - 198.50 0.6818 times
Fri 10 May 2024 185.40 (-10%) 187.10 185.40 - 187.10 1.1364 times
Wed 08 May 2024 206.00 (-8.44%) 205.30 205.30 - 206.50 0.9091 times
Mon 06 May 2024 225.00 (2.04%) 225.00 225.00 - 225.00 0.2273 times
Thu 02 May 2024 220.50 (3.21%) 197.30 197.30 - 220.50 0.9091 times
Tue 23 April 2024 213.65 (0.78%) 207.10 207.10 - 219.70 2.7273 times
Fri 19 April 2024 212.00 (0.95%) 211.95 211.95 - 212.00 0.4545 times
Thu 18 April 2024 210.00 (0%) 210.00 210.00 - 210.00 0.2273 times

 Daily chart Tanvi

Weekly price and charts Tanvi

Strong weekly Stock price targets for Tanvi 540332 are 188.08 and 193.63

Weekly Target 1183.45
Weekly Target 2187.15
Weekly Target 3189
Weekly Target 4192.7
Weekly Target 5194.55

Weekly price and volumes for Tanvi

Date Closing Open Range Volume
Mon 03 June 2024 190.85 (-6.9%) 185.30 185.30 - 190.85 0.1183 times
Thu 16 May 2024 205.00 (10.57%) 185.65 185.65 - 209.00 0.8284 times
Fri 10 May 2024 185.40 (-15.92%) 225.00 185.40 - 225.00 0.5917 times
Thu 02 May 2024 220.50 (4.01%) 207.10 197.30 - 220.50 0.9467 times
Fri 19 April 2024 212.00 (4.48%) 191.50 191.50 - 212.00 1.2426 times
Fri 12 April 2024 202.90 (11.79%) 199.65 198.70 - 219.60 3.3728 times
Fri 05 April 2024 181.50 (11.25%) 165.00 165.00 - 181.50 0.1183 times
Tue 26 March 2024 163.15 (-0.52%) 171.30 163.15 - 172.00 2.0118 times
Fri 15 March 2024 164.00 (5.81%) 153.00 152.50 - 164.00 0.5325 times
Wed 06 March 2024 155.00 (-3.13%) 155.15 154.10 - 155.15 0.2367 times
Wed 28 February 2024 160.00 (1.27%) 165.70 160.00 - 174.10 0.4142 times

 weekly chart Tanvi

Monthly price and charts Tanvi

Strong monthly Stock price targets for Tanvi 540332 are 188.08 and 193.63

Monthly Target 1183.45
Monthly Target 2187.15
Monthly Target 3189
Monthly Target 4192.7
Monthly Target 5194.55

Monthly price and volumes Tanvi

Date Closing Open Range Volume
Mon 03 June 2024 190.85 (-6.9%) 185.30 185.30 - 190.85 0.0316 times
Thu 16 May 2024 205.00 (-4.05%) 197.30 185.40 - 225.00 0.4423 times
Tue 23 April 2024 213.65 (30.95%) 165.00 165.00 - 219.70 1.4534 times
Tue 26 March 2024 163.15 (1.97%) 155.15 152.50 - 172.00 0.7425 times
Wed 28 February 2024 160.00 (-6.98%) 165.55 149.10 - 174.10 0.9953 times
Tue 23 January 2024 172.00 (12.79%) 157.25 149.20 - 172.00 0.4897 times
Wed 27 December 2023 152.50 (18.96%) 134.55 131.20 - 176.25 2.7646 times
Thu 30 November 2023 128.19 (46.7%) 91.74 91.74 - 128.19 1.3428 times
Mon 30 October 2023 87.38 (-10.75%) 97.00 83.22 - 97.00 0.2844 times
Fri 29 September 2023 97.90 (-11%) 115.50 97.90 - 119.70 1.4534 times
Thu 31 August 2023 110.00 (15.79%) 93.00 78.62 - 114.99 2.1485 times

 monthly chart Tanvi

DMA SMA EMA moving averages of Tanvi 540332

DMA (daily moving average) of Tanvi 540332

DMA period DMA value
5 day DMA 197.75
12 day DMA 207.16
20 day DMA 200.83
35 day DMA 182.6
50 day DMA 176.48
100 day DMA 148.86
150 day DMA 127.61
200 day DMA 117.66

EMA (exponential moving average) of Tanvi 540332

EMA period EMA current EMA prev EMA prev2
5 day EMA200.06204.67204.51
12 day EMA201.52203.46203.18
20 day EMA197.28197.96197.22
35 day EMA189.13189.03188.09
50 day EMA177.36176.81175.66

SMA (simple moving average) of Tanvi 540332

SMA period SMA current SMA prev SMA prev2
5 day SMA197.75200.78204.78
12 day SMA207.16208.75208.58
20 day SMA200.83199.86197.81
35 day SMA182.6181.61180.43
50 day SMA176.48175.9175.2
100 day SMA148.86148.01146.96
150 day SMA127.61126.87126.01
200 day SMA117.66117.21116.7
Back to top | Use Dark Theme