Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.00 (0.31%) | 64.00 | 64.00 - 64.00 | 1.0638 times | Wed 11 November 2026 | 63.80 (-6.11%) | 63.80 | 63.80 - 63.80 | 0.8511 times | Fri 30 October 2026 | 67.95 (-2.55%) | 67.95 | 67.95 - 67.95 | 0.2128 times | Wed 28 October 2026 | 69.73 (-4.99%) | 69.73 | 69.73 - 69.73 | 0.2128 times | Tue 27 October 2026 | 73.39 (4.99%) | 73.39 | 73.39 - 73.39 | 0.2128 times | Thu 22 October 2026 | 69.90 (3.56%) | 70.55 | 69.90 - 70.55 | 1.2766 times | Mon 19 October 2026 | 67.50 (4.6%) | 64.60 | 64.60 - 67.50 | 0.4255 times | Tue 13 October 2026 | 64.53 (4.84%) | 64.50 | 64.50 - 64.60 | 0.6383 times | Mon 12 October 2026 | 61.55 (39.25%) | 61.60 | 61.49 - 61.60 | 4.8936 times | Tue 06 October 2026 | 44.20 (0.45%) | 44.20 | 44.20 - 44.20 | 0.2128 times | Mon 05 October 2026 | 44.00 (3.77%) | 44.00 | 44.00 - 44.00 | 0.4255 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 63.9 and 64.1
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.00 (-5.81%) | 63.80 | 63.80 - 64.00 | 0.7692 times | Fri 30 October 2026 | 67.95 (-2.79%) | 73.39 | 67.95 - 73.39 | 0.2564 times | Thu 22 October 2026 | 69.90 (8.32%) | 64.60 | 64.60 - 70.55 | 0.6838 times | Tue 13 October 2026 | 64.53 (46%) | 61.60 | 61.49 - 64.60 | 2.2222 times | Tue 06 October 2026 | 44.20 (4.25%) | 44.00 | 44.00 - 44.20 | 0.2564 times | Thu 01 October 2026 | 42.40 (4.07%) | 42.40 | 42.40 - 42.40 | 0.0855 times | Fri 25 September 2026 | 40.74 (2.05%) | 39.92 | 37.93 - 41.91 | 4.9573 times | Fri 18 September 2026 | 39.92 (-14.24%) | 44.23 | 39.92 - 44.23 | 0.5128 times | Thu 10 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0855 times | Thu 27 August 2026 | 49.00 (4.26%) | 49.35 | 49.00 - 49.35 | 0.1709 times | Fri 21 August 2026 | 47.00 (-4.63%) | 49.00 | 47.00 - 49.00 | 0.1709 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 63.9 and 64.1
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.00 (-5.81%) | 63.80 | 63.80 - 64.00 | 0.1372 times | Fri 30 October 2026 | 67.95 (66.79%) | 42.40 | 42.40 - 73.39 | 0.625 times | Fri 25 September 2026 | 40.74 (-16.86%) | 46.55 | 37.93 - 46.55 | 0.9909 times | Thu 27 August 2026 | 49.00 (-7.56%) | 52.50 | 47.00 - 52.91 | 0.2591 times | Fri 31 July 2026 | 53.01 (-11.94%) | 57.19 | 53.01 - 63.57 | 1.875 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 4.3598 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.2134 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.686 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.4268 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.4268 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 3.1555 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 61.08 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.79 |
| 50 day DMA | 55.18 |
| 100 day DMA | 63.52 |
| 150 day DMA | 71.24 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 66.27 | 67.51 |
| 12 day EMA | 61.67 | 61.25 | 60.79 |
| 20 day EMA | 58.44 | 57.86 | 57.24 |
| 35 day EMA | 57.53 | 57.15 | 56.76 |
| 50 day EMA | 58.04 | 57.8 | 57.55 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.95 | 69.69 |
| 12 day SMA | 61.08 | 59.14 | 57.16 |
| 20 day SMA | 53.31 | 52.56 | 51.84 |
| 35 day SMA | 52.79 | 52.7 | 52.53 |
| 50 day SMA | 55.18 | 55.3 | 55.53 |
| 100 day SMA | 63.52 | 63.62 | 63.84 |
| 150 day SMA | 71.24 | 71.42 | 71.6 |
| 200 day SMA | 80.71 | 81.14 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.