Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 395.3 and 419.25
Daily Target 1 | 377.57 |
Daily Target 2 | 389.08 |
Daily Target 3 | 401.51666666667 |
Daily Target 4 | 413.03 |
Daily Target 5 | 425.47 |
Daily price and volume Rmc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.60 (0.94%) | 400.00 | 390.00 - 413.95 | 1.485 times | Wed 27 March 2024 | 396.85 (-0.54%) | 399.00 | 379.05 - 418.00 | 2.515 times | Tue 26 March 2024 | 399.00 (-4.04%) | 416.00 | 396.10 - 428.90 | 1.3054 times | Fri 22 March 2024 | 415.80 (-0.55%) | 420.00 | 410.00 - 420.00 | 0.6467 times | Thu 21 March 2024 | 418.10 (4.41%) | 416.75 | 405.00 - 420.45 | 1.1257 times | Wed 20 March 2024 | 400.45 (0.38%) | 404.95 | 391.50 - 405.95 | 0.5868 times | Tue 19 March 2024 | 398.95 (-4.99%) | 413.00 | 398.95 - 413.00 | 0.7186 times | Mon 18 March 2024 | 419.90 (0.33%) | 425.00 | 410.00 - 437.00 | 0.3713 times | Fri 15 March 2024 | 418.50 (3.85%) | 419.00 | 397.00 - 423.15 | 0.6467 times | Thu 14 March 2024 | 403.00 (4.99%) | 383.85 | 383.85 - 403.00 | 0.5988 times | Wed 13 March 2024 | 383.85 (-5%) | 409.00 | 383.85 - 412.00 | 0.8383 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 364.9 and 414.75
Weekly Target 1 | 353 |
Weekly Target 2 | 376.8 |
Weekly Target 3 | 402.85 |
Weekly Target 4 | 426.65 |
Weekly Target 5 | 452.7 |
Weekly price and volumes for Rmc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.60 (-3.66%) | 416.00 | 379.05 - 428.90 | 1.301 times | Fri 22 March 2024 | 415.80 (-0.65%) | 425.00 | 391.50 - 437.00 | 0.8458 times | Fri 15 March 2024 | 418.50 (-10.25%) | 496.00 | 383.85 - 497.50 | 1.8796 times | Thu 07 March 2024 | 466.30 (-10.44%) | 509.15 | 415.00 - 517.00 | 1.1777 times | Sat 02 March 2024 | 520.65 (-0.46%) | 523.00 | 507.00 - 535.95 | 0.5551 times | Fri 23 February 2024 | 523.05 (-1.84%) | 532.00 | 501.00 - 562.75 | 0.8223 times | Fri 16 February 2024 | 532.85 (0.11%) | 539.00 | 496.00 - 548.00 | 0.8164 times | Fri 09 February 2024 | 532.25 (-6.82%) | 572.50 | 505.00 - 572.50 | 0.975 times | Fri 02 February 2024 | 571.20 (3%) | 535.50 | 535.50 - 590.40 | 0.9692 times | Thu 25 January 2024 | 554.55 (-3.06%) | 565.00 | 522.50 - 571.00 | 0.6579 times | Fri 19 January 2024 | 572.05 (-1.03%) | 577.30 | 560.50 - 598.00 | 0.5521 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 314.7 and 464.95
Monthly Target 1 | 286.07 |
Monthly Target 2 | 343.33 |
Monthly Target 3 | 436.31666666667 |
Monthly Target 4 | 493.58 |
Monthly Target 5 | 586.57 |
Monthly price and volumes Rmc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.60 (-22.66%) | 520.00 | 379.05 - 529.30 | 1.3656 times | Thu 29 February 2024 | 518.00 (-8.52%) | 589.95 | 496.00 - 590.40 | 0.9149 times | Wed 31 January 2024 | 566.25 (-6.52%) | 603.95 | 522.50 - 603.95 | 0.7654 times | Fri 29 December 2023 | 605.75 (-1.82%) | 646.50 | 541.00 - 646.50 | 0.6507 times | Thu 30 November 2023 | 616.95 (-0.47%) | 603.20 | 551.55 - 675.00 | 0.9806 times | Tue 31 October 2023 | 619.85 (-20.49%) | 770.00 | 505.00 - 808.00 | 0.9637 times | Fri 29 September 2023 | 779.60 (6.92%) | 746.90 | 715.00 - 879.95 | 1.0276 times | Thu 31 August 2023 | 729.15 (22.35%) | 581.00 | 573.80 - 739.50 | 1.4483 times | Mon 31 July 2023 | 595.95 (41.71%) | 434.05 | 416.00 - 610.00 | 1.2118 times | Fri 30 June 2023 | 420.55 (21.9%) | 349.90 | 303.10 - 455.00 | 0.6713 times | Wed 31 May 2023 | 345.00 (13.77%) | 314.00 | 286.55 - 380.00 | 1.3145 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
DMA period | DMA value |
5 day DMA | 406.07 |
12 day DMA | 404.92 |
20 day DMA | 438.82 |
35 day DMA | 476.75 |
50 day DMA | 501.29 |
100 day DMA | 543.85 |
150 day DMA | 597.84 |
200 day DMA | 575.44 |
EMA (exponential moving average) of Rmc 540358
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.19 | 404.48 | 408.29 |
12 day EMA | 416.23 | 419.07 | 423.11 |
20 day EMA | 435.37 | 439.03 | 443.47 |
35 day EMA | 465.63 | 469.46 | 473.74 |
50 day EMA | 498.4 | 502.39 | 506.7 |
SMA (simple moving average) of Rmc 540358
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.07 | 406.04 | 406.46 |
12 day SMA | 404.92 | 407.6 | 413.39 |
20 day SMA | 438.82 | 444.79 | 451.52 |
35 day SMA | 476.75 | 481.06 | 485.29 |
50 day SMA | 501.29 | 504.76 | 508.55 |
100 day SMA | 543.85 | 545.83 | 547.89 |
150 day SMA | 597.84 | 599.84 | 602.03 |
200 day SMA | 575.44 | 575.07 | 574.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.