Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 421.38 and 430.03
| Daily Target 1 | 419.48 |
| Daily Target 2 | 423.27 |
| Daily Target 3 | 428.13333333333 |
| Daily Target 4 | 431.92 |
| Daily Target 5 | 436.78 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 427.05 (-1.43%) | 433.00 | 424.35 - 433.00 | 0.3943 times | Tue 16 December 2025 | 433.25 (-2.13%) | 439.90 | 428.55 - 442.00 | 0.5645 times | Mon 15 December 2025 | 442.70 (-1.11%) | 446.65 | 440.00 - 450.90 | 0.3149 times | Fri 12 December 2025 | 447.65 (0.96%) | 452.25 | 443.40 - 464.00 | 0.4369 times | Thu 11 December 2025 | 443.40 (0.01%) | 440.00 | 423.50 - 449.80 | 0.5191 times | Wed 10 December 2025 | 443.35 (-0.94%) | 455.00 | 438.00 - 465.00 | 0.8397 times | Tue 09 December 2025 | 447.55 (6.52%) | 426.50 | 410.00 - 459.00 | 1.339 times | Mon 08 December 2025 | 420.15 (-11.97%) | 488.95 | 401.50 - 488.95 | 2.8794 times | Fri 05 December 2025 | 477.30 (4.64%) | 459.50 | 446.00 - 500.00 | 1.4695 times | Thu 04 December 2025 | 456.15 (6.58%) | 438.00 | 436.05 - 479.00 | 1.2426 times | Wed 03 December 2025 | 428.00 (-2.62%) | 435.00 | 424.20 - 452.80 | 1.6113 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 412.43 and 438.98
| Weekly Target 1 | 407.55 |
| Weekly Target 2 | 417.3 |
| Weekly Target 3 | 434.1 |
| Weekly Target 4 | 443.85 |
| Weekly Target 5 | 460.65 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 427.05 (-4.6%) | 446.65 | 424.35 - 450.90 | 0.2885 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.3623 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.6739 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8386 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.0699 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.0423 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 2.0087 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7955 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.426 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4942 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.3996 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 361.03 and 467.53
| Monthly Target 1 | 339.02 |
| Monthly Target 2 | 383.03 |
| Monthly Target 3 | 445.51666666667 |
| Monthly Target 4 | 489.53 |
| Monthly Target 5 | 552.02 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 427.05 (-14.03%) | 494.10 | 401.50 - 508.00 | 1.0997 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6404 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1324 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0393 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.919 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.3027 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7973 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9932 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.39 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.6859 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.4833 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 438.81 |
| 12 day DMA | 442.17 |
| 20 day DMA | 473.78 |
| 35 day DMA | 545.1 |
| 50 day DMA | 598.2 |
| 100 day DMA | 694.98 |
| 150 day DMA | 720.97 |
| 200 day DMA | 706.81 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.61 | 441.39 | 445.46 |
| 12 day EMA | 453.29 | 458.06 | 462.57 |
| 20 day EMA | 480.51 | 486.14 | 491.71 |
| 35 day EMA | 534.14 | 540.45 | 546.76 |
| 50 day EMA | 592.9 | 599.67 | 606.46 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.81 | 442.07 | 444.93 |
| 12 day SMA | 442.17 | 446.71 | 452 |
| 20 day SMA | 473.78 | 480.85 | 486.93 |
| 35 day SMA | 545.1 | 553.26 | 561.32 |
| 50 day SMA | 598.2 | 604.06 | 609.38 |
| 100 day SMA | 694.98 | 699.24 | 703.41 |
| 150 day SMA | 720.97 | 722.1 | 723.16 |
| 200 day SMA | 706.81 | 708.58 | 710.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.