Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 759.8 and 759.8
| Daily Target 1 | 759.8 |
| Daily Target 2 | 759.8 |
| Daily Target 3 | 759.8 |
| Daily Target 4 | 759.8 |
| Daily Target 5 | 759.8 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 759.80 (5%) | 759.80 | 759.80 - 759.80 | 0.2416 times | Wed 21 May 2025 | 723.65 (5%) | 723.65 | 723.65 - 723.65 | 0.1708 times | Tue 20 May 2025 | 689.20 (5%) | 666.00 | 660.00 - 689.20 | 1.9159 times | Mon 19 May 2025 | 656.40 (5%) | 634.00 | 627.50 - 656.40 | 1.1787 times | Fri 16 May 2025 | 625.15 (-0.22%) | 637.00 | 622.00 - 657.85 | 3.0487 times | Thu 15 May 2025 | 626.55 (1.15%) | 619.45 | 610.00 - 643.00 | 0.4581 times | Wed 14 May 2025 | 619.45 (0.44%) | 621.00 | 585.95 - 627.00 | 1.2037 times | Tue 13 May 2025 | 616.75 (0.28%) | 615.00 | 600.00 - 620.00 | 0.7955 times | Mon 12 May 2025 | 615.00 (3.26%) | 624.70 | 605.00 - 625.35 | 0.7622 times | Fri 09 May 2025 | 595.60 (0.48%) | 567.00 | 567.00 - 604.70 | 0.2249 times | Thu 08 May 2025 | 592.75 (0.85%) | 580.00 | 575.50 - 617.10 | 0.5831 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 693.65 and 825.95
| Weekly Target 1 | 583.4 |
| Weekly Target 2 | 671.6 |
| Weekly Target 3 | 715.7 |
| Weekly Target 4 | 803.9 |
| Weekly Target 5 | 848 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 759.80 (21.54%) | 634.00 | 627.50 - 759.80 | 1.4194 times | Fri 16 May 2025 | 625.15 (4.96%) | 624.70 | 585.95 - 657.85 | 2.5371 times | Fri 09 May 2025 | 595.60 (-9.53%) | 639.90 | 567.00 - 655.00 | 0.8985 times | Fri 02 May 2025 | 658.35 (2.56%) | 641.90 | 609.85 - 690.00 | 1.8223 times | Fri 25 April 2025 | 641.90 (-3.15%) | 649.50 | 636.70 - 662.45 | 1.175 times | Thu 17 April 2025 | 662.75 (-2.04%) | 690.05 | 662.75 - 690.10 | 0.2293 times | Fri 11 April 2025 | 676.55 (-6.35%) | 693.85 | 666.40 - 693.85 | 0.0759 times | Fri 04 April 2025 | 722.40 (-0.08%) | 737.40 | 722.40 - 752.10 | 0.1467 times | Fri 28 March 2025 | 722.95 (3.52%) | 711.00 | 671.35 - 722.95 | 1.121 times | Fri 21 March 2025 | 698.40 (27.61%) | 574.65 | 574.65 - 698.40 | 0.5748 times | Thu 13 March 2025 | 547.30 (-13.93%) | 639.00 | 518.00 - 642.00 | 1.5981 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 663.4 and 856.2
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 631.27 |
| Monthly Target 3 | 695.53333333333 |
| Monthly Target 4 | 824.07 |
| Monthly Target 5 | 888.33 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 759.80 (16.69%) | 651.10 | 567.00 - 759.80 | 0.8524 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.5061 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.8899 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6271 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.73 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.5215 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.7611 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.0491 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 1.0375 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 2.0253 times | Wed 31 July 2024 | 693.00 (2.83%) | 662.10 | 591.65 - 699.80 | 1.7697 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 690.84 |
| 12 day DMA | 642.34 |
| 20 day DMA | 644.59 |
| 35 day DMA | 665.53 |
| 50 day DMA | 651.02 |
| 100 day DMA | 793.29 |
| 150 day DMA | 801.56 |
| 200 day DMA | 816.22 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.61 | 675.52 | 651.46 |
| 12 day EMA | 668.39 | 651.78 | 638.72 |
| 20 day EMA | 659.47 | 648.91 | 641.05 |
| 35 day EMA | 655.87 | 649.75 | 645.4 |
| 50 day EMA | 662.58 | 658.61 | 655.96 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.84 | 664.19 | 643.35 |
| 12 day SMA | 642.34 | 630.05 | 623.41 |
| 20 day SMA | 644.59 | 639.35 | 635.65 |
| 35 day SMA | 665.53 | 663.77 | 662.1 |
| 50 day SMA | 651.02 | 649.51 | 649.44 |
| 100 day SMA | 793.29 | 797.29 | 801.1 |
| 150 day SMA | 801.56 | 802.05 | 803.07 |
| 200 day SMA | 816.22 | 815.52 | 815.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.