Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong Daily Stock price targets for Rmc 540358 are 644.7 and 644.7

Daily Target 1644.7
Daily Target 2644.7
Daily Target 3644.7
Daily Target 4644.7
Daily Target 5644.7

Daily price and volume Rmc

Date Closing Open Range Volume
Mon 15 July 2024 644.70 (5%) 644.70 644.70 - 644.70 0.6076 times
Fri 12 July 2024 614.00 (-4.71%) 635.35 612.15 - 649.55 1.0757 times
Thu 11 July 2024 644.35 (-2.39%) 672.70 633.10 - 682.90 0.6673 times
Wed 10 July 2024 660.15 (4.45%) 630.00 602.00 - 661.20 0.9861 times
Tue 09 July 2024 632.00 (0.24%) 635.00 630.50 - 648.50 0.3586 times
Mon 08 July 2024 630.50 (-3.39%) 671.70 625.05 - 671.70 0.6275 times
Fri 05 July 2024 652.65 (-0.73%) 655.00 645.05 - 673.00 0.3685 times
Thu 04 July 2024 657.45 (-3.48%) 661.05 652.10 - 689.00 0.8964 times
Wed 03 July 2024 681.15 (1.32%) 685.75 653.00 - 696.00 1.1155 times
Tue 02 July 2024 672.30 (5%) 629.90 617.00 - 672.30 3.2968 times
Mon 01 July 2024 640.30 (-4.99%) 662.10 640.30 - 665.50 1.5637 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 644.7 and 644.7

Weekly Target 1644.7
Weekly Target 2644.7
Weekly Target 3644.7
Weekly Target 4644.7
Weekly Target 5644.7

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Mon 15 July 2024 644.70 (5%) 644.70 644.70 - 644.70 0.1125 times
Fri 12 July 2024 614.00 (-5.92%) 671.70 602.00 - 682.90 0.6881 times
Fri 05 July 2024 652.65 (-3.16%) 662.10 617.00 - 696.00 1.3411 times
Fri 28 June 2024 673.95 (-0.58%) 677.90 650.50 - 758.80 1.8391 times
Fri 21 June 2024 677.90 (28.54%) 609.10 578.65 - 677.90 1.6399 times
Fri 14 June 2024 527.40 (23.67%) 422.20 407.00 - 531.30 2.1804 times
Fri 07 June 2024 426.45 (1.33%) 441.00 387.00 - 448.00 0.4925 times
Fri 31 May 2024 420.85 (-10.36%) 446.05 391.00 - 459.00 1.1013 times
Fri 24 May 2024 469.50 (-4.87%) 492.00 463.55 - 518.85 0.2712 times
Sat 18 May 2024 493.55 (6.37%) 472.00 443.10 - 515.00 0.3339 times
Fri 10 May 2024 464.00 (-11.22%) 548.75 458.00 - 548.75 0.5018 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 576.35 and 670.35

Monthly Target 1553.57
Monthly Target 2599.13
Monthly Target 3647.56666666667
Monthly Target 4693.13
Monthly Target 5741.57

Monthly price and volumes Rmc

Date Closing Open Range Volume
Mon 15 July 2024 644.70 (-4.34%) 662.10 602.00 - 696.00 0.7865 times
Fri 28 June 2024 673.95 (60.14%) 441.00 387.00 - 758.80 2.2592 times
Fri 31 May 2024 420.85 (-19.45%) 521.70 391.00 - 548.75 0.9301 times
Tue 30 April 2024 522.45 (30.42%) 404.60 400.50 - 565.65 0.962 times
Thu 28 March 2024 400.60 (-22.66%) 520.00 379.05 - 529.30 1.2255 times
Thu 29 February 2024 518.00 (-8.52%) 589.95 496.00 - 590.40 0.821 times
Wed 31 January 2024 566.25 (-6.52%) 603.95 522.50 - 603.95 0.6869 times
Fri 29 December 2023 605.75 (-1.82%) 646.50 541.00 - 646.50 0.5839 times
Thu 30 November 2023 616.95 (-0.47%) 603.20 551.55 - 675.00 0.88 times
Tue 31 October 2023 619.85 (-20.49%) 770.00 505.00 - 808.00 0.8649 times
Fri 29 September 2023 779.60 (6.92%) 746.90 715.00 - 879.95 0.9222 times

 monthly chart Rmc

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 639.04
12 day DMA 650.29
20 day DMA 656.65
35 day DMA 564.38
50 day DMA 541.32
100 day DMA 508.51
150 day DMA 528.52
200 day DMA 554.32

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA639.43636.79648.18
12 day EMA641.05640.39645.19
20 day EMA626.09624.13625.2
35 day EMA596.32593.47592.26
50 day EMA549.52545.64542.85

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA639.04636.2643.93
12 day SMA650.29652.45659.98
20 day SMA656.65650.79646.46
35 day SMA564.38559.38555.78
50 day SMA541.32538.88536.56
100 day SMA508.51507.4506.64
150 day SMA528.52528.07527.94
200 day SMA554.32554.86555.46
Back to top | Use Dark Theme