Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong Daily Stock price targets for Rmc 540358 are 395.3 and 419.25

Daily Target 1377.57
Daily Target 2389.08
Daily Target 3401.51666666667
Daily Target 4413.03
Daily Target 5425.47

Daily price and volume Rmc

Date Closing Open Range Volume
Thu 28 March 2024 400.60 (0.94%) 400.00 390.00 - 413.95 1.485 times
Wed 27 March 2024 396.85 (-0.54%) 399.00 379.05 - 418.00 2.515 times
Tue 26 March 2024 399.00 (-4.04%) 416.00 396.10 - 428.90 1.3054 times
Fri 22 March 2024 415.80 (-0.55%) 420.00 410.00 - 420.00 0.6467 times
Thu 21 March 2024 418.10 (4.41%) 416.75 405.00 - 420.45 1.1257 times
Wed 20 March 2024 400.45 (0.38%) 404.95 391.50 - 405.95 0.5868 times
Tue 19 March 2024 398.95 (-4.99%) 413.00 398.95 - 413.00 0.7186 times
Mon 18 March 2024 419.90 (0.33%) 425.00 410.00 - 437.00 0.3713 times
Fri 15 March 2024 418.50 (3.85%) 419.00 397.00 - 423.15 0.6467 times
Thu 14 March 2024 403.00 (4.99%) 383.85 383.85 - 403.00 0.5988 times
Wed 13 March 2024 383.85 (-5%) 409.00 383.85 - 412.00 0.8383 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 364.9 and 414.75

Weekly Target 1353
Weekly Target 2376.8
Weekly Target 3402.85
Weekly Target 4426.65
Weekly Target 5452.7

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Thu 28 March 2024 400.60 (-3.66%) 416.00 379.05 - 428.90 1.301 times
Fri 22 March 2024 415.80 (-0.65%) 425.00 391.50 - 437.00 0.8458 times
Fri 15 March 2024 418.50 (-10.25%) 496.00 383.85 - 497.50 1.8796 times
Thu 07 March 2024 466.30 (-10.44%) 509.15 415.00 - 517.00 1.1777 times
Sat 02 March 2024 520.65 (-0.46%) 523.00 507.00 - 535.95 0.5551 times
Fri 23 February 2024 523.05 (-1.84%) 532.00 501.00 - 562.75 0.8223 times
Fri 16 February 2024 532.85 (0.11%) 539.00 496.00 - 548.00 0.8164 times
Fri 09 February 2024 532.25 (-6.82%) 572.50 505.00 - 572.50 0.975 times
Fri 02 February 2024 571.20 (3%) 535.50 535.50 - 590.40 0.9692 times
Thu 25 January 2024 554.55 (-3.06%) 565.00 522.50 - 571.00 0.6579 times
Fri 19 January 2024 572.05 (-1.03%) 577.30 560.50 - 598.00 0.5521 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 314.7 and 464.95

Monthly Target 1286.07
Monthly Target 2343.33
Monthly Target 3436.31666666667
Monthly Target 4493.58
Monthly Target 5586.57

Monthly price and volumes Rmc

Date Closing Open Range Volume
Thu 28 March 2024 400.60 (-22.66%) 520.00 379.05 - 529.30 1.3656 times
Thu 29 February 2024 518.00 (-8.52%) 589.95 496.00 - 590.40 0.9149 times
Wed 31 January 2024 566.25 (-6.52%) 603.95 522.50 - 603.95 0.7654 times
Fri 29 December 2023 605.75 (-1.82%) 646.50 541.00 - 646.50 0.6507 times
Thu 30 November 2023 616.95 (-0.47%) 603.20 551.55 - 675.00 0.9806 times
Tue 31 October 2023 619.85 (-20.49%) 770.00 505.00 - 808.00 0.9637 times
Fri 29 September 2023 779.60 (6.92%) 746.90 715.00 - 879.95 1.0276 times
Thu 31 August 2023 729.15 (22.35%) 581.00 573.80 - 739.50 1.4483 times
Mon 31 July 2023 595.95 (41.71%) 434.05 416.00 - 610.00 1.2118 times
Fri 30 June 2023 420.55 (21.9%) 349.90 303.10 - 455.00 0.6713 times
Wed 31 May 2023 345.00 (13.77%) 314.00 286.55 - 380.00 1.3145 times

 monthly chart Rmc

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 406.07
12 day DMA 404.92
20 day DMA 438.82
35 day DMA 476.75
50 day DMA 501.29
100 day DMA 543.85
150 day DMA 597.84
200 day DMA 575.44

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA403.19404.48408.29
12 day EMA416.23419.07423.11
20 day EMA435.37439.03443.47
35 day EMA465.63469.46473.74
50 day EMA498.4502.39506.7

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA406.07406.04406.46
12 day SMA404.92407.6413.39
20 day SMA438.82444.79451.52
35 day SMA476.75481.06485.29
50 day SMA501.29504.76508.55
100 day SMA543.85545.83547.89
150 day SMA597.84599.84602.03
200 day SMA575.44575.07574.71
Back to top | Use Dark Theme