Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 172.23 and 177.93
| Daily Target 1 | 171.03 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 176.73333333333 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 182.43 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-2.03%) | 180.05 | 174.35 - 180.05 | 1.2018 times | Thu 12 November 2026 | 179.45 (2.25%) | 177.00 | 174.10 - 181.20 | 1.6844 times | Wed 11 November 2026 | 175.50 (1.45%) | 174.20 | 171.80 - 182.50 | 1.6241 times | Mon 09 November 2026 | 173.00 (-4.76%) | 177.05 | 173.00 - 179.90 | 0.9678 times | Fri 30 October 2026 | 181.65 (-2.81%) | 199.00 | 179.10 - 199.00 | 0.9518 times | Thu 29 October 2026 | 186.90 (-0.29%) | 187.45 | 184.95 - 193.25 | 0.1194 times | Wed 28 October 2026 | 187.45 (-1.78%) | 191.55 | 185.90 - 194.80 | 0.2907 times | Tue 27 October 2026 | 190.85 (-1.27%) | 193.30 | 190.00 - 197.95 | 1.1332 times | Mon 26 October 2026 | 193.30 (-3.28%) | 203.00 | 186.00 - 203.00 | 0.438 times | Fri 23 October 2026 | 199.85 (-1.19%) | 196.55 | 183.60 - 207.00 | 1.5888 times | Thu 22 October 2026 | 202.25 (1.71%) | 195.30 | 195.30 - 204.60 | 0.6167 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 168.45 and 179.15
| Weekly Target 1 | 166 |
| Weekly Target 2 | 170.9 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-3.22%) | 177.05 | 171.80 - 182.50 | 0.6316 times | Fri 30 October 2026 | 181.65 (-9.11%) | 203.00 | 179.10 - 203.00 | 0.3382 times | Fri 23 October 2026 | 199.85 (-1.31%) | 203.00 | 183.60 - 208.00 | 0.3976 times | Fri 16 October 2026 | 202.50 (2.25%) | 202.90 | 185.80 - 218.00 | 0.889 times | Tue 06 October 2026 | 198.05 (-2.51%) | 200.70 | 190.80 - 207.85 | 0.7729 times | Thu 01 October 2026 | 203.15 (-8.37%) | 218.40 | 200.05 - 220.00 | 0.6636 times | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.5567 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 1.6659 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 2.5114 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 1.5731 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 1.0707 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 168.45 and 179.15
| Monthly Target 1 | 166 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-3.22%) | 177.05 | 171.80 - 182.50 | 0.1122 times | Fri 30 October 2026 | 181.65 (-13.62%) | 210.30 | 179.10 - 218.00 | 0.4626 times | Tue 29 September 2026 | 210.30 (-12.63%) | 237.10 | 194.65 - 241.95 | 1.1622 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.617 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.5186 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 1.1395 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.7363 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.5613 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.5977 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 2.0925 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 2.4236 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 187.07 |
| 20 day DMA | 191.53 |
| 35 day DMA | 202.11 |
| 50 day DMA | 214.15 |
| 100 day DMA | 256.11 |
| 150 day DMA | 311.39 |
| 200 day DMA | 335.05 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 180.09 | 180.41 |
| 12 day EMA | 185.18 | 186.89 | 188.24 |
| 20 day EMA | 191.74 | 193.42 | 194.89 |
| 35 day EMA | 203.62 | 205.26 | 206.78 |
| 50 day EMA | 215.07 | 216.67 | 218.19 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 179.3 | 180.9 |
| 12 day SMA | 187.07 | 188.78 | 190.7 |
| 20 day SMA | 191.53 | 192.9 | 194.44 |
| 35 day SMA | 202.11 | 203.53 | 205.08 |
| 50 day SMA | 214.15 | 215.72 | 217.34 |
| 100 day SMA | 256.11 | 257.37 | 258.75 |
| 150 day SMA | 311.39 | 313.08 | 314.74 |
| 200 day SMA | 335.05 | 336.27 | 337.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.