Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 662.75 and 662.75
| Daily Target 1 | 662.75 |
| Daily Target 2 | 662.75 |
| Daily Target 3 | 662.75 |
| Daily Target 4 | 662.75 |
| Daily Target 5 | 662.75 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 662.75 (-2%) | 662.75 | 662.75 - 662.75 | 0.4696 times |
| Wed 16 April 2025 | 676.25 (-2%) | 690.10 | 676.25 - 690.10 | 1.0773 times |
| Tue 15 April 2025 | 690.05 (2%) | 690.05 | 690.05 - 690.05 | 2.2099 times |
| Fri 11 April 2025 | 676.55 (-0.51%) | 666.40 | 666.40 - 680.00 | 1.0221 times |
| Wed 09 April 2025 | 680.00 (-2%) | 680.00 | 680.00 - 680.00 | 0.0276 times |
| Tue 08 April 2025 | 693.85 (-3.95%) | 693.85 | 693.85 - 693.85 | 0.1934 times |
| Fri 04 April 2025 | 722.40 (-3.95%) | 722.40 | 722.40 - 723.00 | 1.0773 times |
| Wed 02 April 2025 | 752.10 (1.99%) | 752.10 | 752.10 - 752.10 | 0.7459 times |
| Tue 01 April 2025 | 737.40 (2%) | 737.40 | 737.40 - 737.40 | 0.5801 times |
| Fri 28 March 2025 | 722.95 (3.46%) | 705.00 | 698.45 - 722.95 | 2.5967 times |
| Wed 26 March 2025 | 698.75 (2%) | 671.35 | 671.35 - 698.75 | 7.2928 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 649.08 and 676.43
| Weekly Target 1 | 644.52 |
| Weekly Target 2 | 653.63 |
| Weekly Target 3 | 671.86666666667 |
| Weekly Target 4 | 680.98 |
| Weekly Target 5 | 699.22 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 662.75 (-2.04%) | 690.05 | 662.75 - 690.10 | 0.2445 times |
| Fri 11 April 2025 | 676.55 (-6.35%) | 693.85 | 666.40 - 693.85 | 0.0809 times |
| Fri 04 April 2025 | 722.40 (-0.08%) | 737.40 | 722.40 - 752.10 | 0.1564 times |
| Fri 28 March 2025 | 722.95 (3.52%) | 711.00 | 671.35 - 722.95 | 1.1956 times |
| Fri 21 March 2025 | 698.40 (27.61%) | 574.65 | 574.65 - 698.40 | 0.6131 times |
| Thu 13 March 2025 | 547.30 (-13.93%) | 639.00 | 518.00 - 642.00 | 1.7044 times |
| Fri 07 March 2025 | 635.85 (-7.5%) | 699.00 | 589.40 - 699.00 | 2.2887 times |
| Fri 28 February 2025 | 687.40 (-11.4%) | 771.80 | 650.00 - 774.00 | 1.5174 times |
| Fri 21 February 2025 | 775.85 (2.92%) | 716.20 | 659.40 - 782.00 | 1.023 times |
| Fri 14 February 2025 | 753.85 (-19.43%) | 931.05 | 742.40 - 931.05 | 1.1758 times |
| Fri 07 February 2025 | 935.60 (-6.68%) | 998.00 | 900.00 - 998.00 | 0.3722 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 618.08 and 707.43
| Monthly Target 1 | 603.18 |
| Monthly Target 2 | 632.97 |
| Monthly Target 3 | 692.53333333333 |
| Monthly Target 4 | 722.32 |
| Monthly Target 5 | 781.88 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 662.75 (-8.33%) | 737.40 | 662.75 - 752.10 | 0.0705 times |
| Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.8488 times |
| Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.5981 times |
| Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.6962 times |
| Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.4511 times |
| Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.7259 times |
| Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.0005 times |
| Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 0.9895 times |
| Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 1.9316 times |
| Wed 31 July 2024 | 693.00 (2.83%) | 662.10 | 591.65 - 699.80 | 1.6878 times |
| Fri 28 June 2024 | 673.95 (60.14%) | 441.00 | 387.00 - 758.80 | 2.6315 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 677.12 |
| 12 day DMA | 699.84 |
| 20 day DMA | 668.24 |
| 35 day DMA | 670.49 |
| 50 day DMA | 738.81 |
| 100 day DMA | 845.96 |
| 150 day DMA | 842.12 |
| 200 day DMA | 817.7 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.94 | 687.04 | 692.44 |
| 12 day EMA | 684.23 | 688.13 | 690.29 |
| 20 day EMA | 686.38 | 688.87 | 690.2 |
| 35 day EMA | 721.36 | 724.81 | 727.67 |
| 50 day EMA | 752.46 | 756.12 | 759.38 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.12 | 683.34 | 692.57 |
| 12 day SMA | 699.84 | 702.86 | 704.71 |
| 20 day SMA | 668.24 | 663.79 | 660.19 |
| 35 day SMA | 670.49 | 672.41 | 674.63 |
| 50 day SMA | 738.81 | 744.36 | 750.63 |
| 100 day SMA | 845.96 | 847.29 | 848.6 |
| 150 day SMA | 842.12 | 843.64 | 845.32 |
| 200 day SMA | 817.7 | 817.61 | 817.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.