Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 766.18 and 806.38
| Daily Target 1 | 735.65 |
| Daily Target 2 | 756.5 |
| Daily Target 3 | 775.85 |
| Daily Target 4 | 796.7 |
| Daily Target 5 | 816.05 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 777.35 (2.64%) | 762.00 | 755.00 - 795.20 | 0.7161 times | Tue 19 November 2024 | 757.35 (0.97%) | 760.00 | 751.00 - 787.55 | 0.9049 times | Mon 18 November 2024 | 750.05 (-5%) | 750.15 | 750.05 - 780.00 | 1.0742 times | Thu 14 November 2024 | 789.50 (-0.8%) | 795.85 | 775.50 - 820.00 | 0.8333 times | Wed 13 November 2024 | 795.85 (-1.45%) | 847.90 | 772.10 - 847.90 | 3.3984 times | Tue 12 November 2024 | 807.55 (5%) | 807.55 | 807.55 - 807.55 | 0.5013 times | Mon 11 November 2024 | 769.10 (5%) | 769.10 | 769.10 - 769.10 | 0.2865 times | Fri 08 November 2024 | 732.50 (0.61%) | 755.00 | 728.00 - 755.00 | 0.4883 times | Thu 07 November 2024 | 728.05 (-0.81%) | 737.95 | 715.00 - 740.00 | 0.625 times | Wed 06 November 2024 | 734.00 (2.32%) | 720.50 | 691.10 - 744.00 | 1.1719 times | Tue 05 November 2024 | 717.35 (-4.85%) | 749.00 | 716.30 - 749.00 | 2.0117 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 763.7 and 808.85
| Weekly Target 1 | 729.05 |
| Weekly Target 2 | 753.2 |
| Weekly Target 3 | 774.2 |
| Weekly Target 4 | 798.35 |
| Weekly Target 5 | 819.35 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 777.35 (-1.54%) | 750.15 | 750.05 - 795.20 | 0.5391 times | Thu 14 November 2024 | 789.50 (7.78%) | 769.10 | 769.10 - 847.90 | 1.0039 times | Fri 08 November 2024 | 732.50 (-7.7%) | 793.60 | 691.10 - 793.60 | 1.0469 times | Fri 01 November 2024 | 793.60 (12.73%) | 705.00 | 700.00 - 805.35 | 0.6406 times | Fri 25 October 2024 | 704.00 (-11.51%) | 765.60 | 663.00 - 784.95 | 1.082 times | Fri 18 October 2024 | 795.55 (-0.22%) | 816.00 | 770.20 - 863.00 | 1.5156 times | Fri 11 October 2024 | 797.30 (-4.46%) | 762.05 | 718.35 - 828.50 | 1.5156 times | Thu 03 October 2024 | 834.50 (-6.3%) | 852.00 | 831.80 - 904.00 | 0.5703 times | Fri 27 September 2024 | 890.65 (-0.82%) | 912.00 | 852.75 - 913.00 | 0.7813 times | Fri 20 September 2024 | 898.00 (-5.67%) | 952.00 | 868.10 - 974.80 | 1.3047 times | Fri 13 September 2024 | 952.00 (0.11%) | 950.00 | 923.00 - 1028.00 | 0.9844 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 655.83 and 812.63
| Monthly Target 1 | 615.32 |
| Monthly Target 2 | 696.33 |
| Monthly Target 3 | 772.11666666667 |
| Monthly Target 4 | 853.13 |
| Monthly Target 5 | 928.92 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 777.35 (-0.58%) | 805.35 | 691.10 - 847.90 | 0.3969 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 0.749 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 0.7407 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 1.446 times | Wed 31 July 2024 | 693.00 (2.83%) | 662.10 | 591.65 - 699.80 | 1.2634 times | Fri 28 June 2024 | 673.95 (60.14%) | 441.00 | 387.00 - 758.80 | 1.9699 times | Fri 31 May 2024 | 420.85 (-19.45%) | 521.70 | 391.00 - 548.75 | 0.811 times | Tue 30 April 2024 | 522.45 (30.42%) | 404.60 | 400.50 - 565.65 | 0.8387 times | Thu 28 March 2024 | 400.60 (-22.66%) | 520.00 | 379.05 - 529.30 | 1.0685 times | Thu 29 February 2024 | 518.00 (-8.52%) | 589.95 | 496.00 - 590.40 | 0.7159 times | Wed 31 January 2024 | 566.25 (-6.52%) | 603.95 | 522.50 - 603.95 | 0.5989 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 774.02 |
| 12 day DMA | 759.38 |
| 20 day DMA | 751.3 |
| 35 day DMA | 774.79 |
| 50 day DMA | 821.57 |
| 100 day DMA | 792.28 |
| 150 day DMA | 697.62 |
| 200 day DMA | 643.33 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.94 | 766.24 | 770.69 |
| 12 day EMA | 766.07 | 764.02 | 765.23 |
| 20 day EMA | 769.39 | 768.55 | 769.73 |
| 35 day EMA | 794.94 | 795.98 | 798.25 |
| 50 day EMA | 824.95 | 826.89 | 829.73 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.02 | 780.06 | 782.41 |
| 12 day SMA | 759.38 | 760.74 | 762.78 |
| 20 day SMA | 751.3 | 748.95 | 748.88 |
| 35 day SMA | 774.79 | 778.02 | 781.73 |
| 50 day SMA | 821.57 | 825.04 | 829.05 |
| 100 day SMA | 792.28 | 791.56 | 791.27 |
| 150 day SMA | 697.62 | 695.86 | 694.02 |
| 200 day SMA | 643.33 | 642.16 | 641.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.