Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 475.1 and 520.6
| Daily Target 1 | 460.73 |
| Daily Target 2 | 489.47 |
| Daily Target 3 | 506.23333333333 |
| Daily Target 4 | 534.97 |
| Daily Target 5 | 551.73 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 518.20 (3.54%) | 522.00 | 477.50 - 523.00 | 1.3459 times | Tue 21 April 2026 | 500.50 (4.99%) | 497.00 | 480.10 - 500.50 | 1.3886 times | Mon 20 April 2026 | 476.70 (5%) | 460.00 | 456.10 - 476.70 | 2.1664 times | Fri 17 April 2026 | 454.00 (5%) | 440.90 | 435.00 - 454.00 | 1.1746 times | Thu 16 April 2026 | 432.40 (2.77%) | 427.00 | 424.00 - 434.50 | 1.1227 times | Wed 15 April 2026 | 420.75 (4.99%) | 411.80 | 411.75 - 420.75 | 1.0544 times | Mon 13 April 2026 | 400.75 (-2.71%) | 409.95 | 395.00 - 409.95 | 0.5585 times | Fri 10 April 2026 | 411.90 (2.22%) | 405.95 | 400.00 - 417.00 | 0.3632 times | Thu 09 April 2026 | 402.95 (-0.68%) | 405.80 | 396.00 - 414.45 | 0.1881 times | Wed 08 April 2026 | 405.70 (1.31%) | 418.80 | 405.00 - 418.80 | 0.6376 times | Tue 07 April 2026 | 400.45 (-0.09%) | 400.80 | 386.00 - 416.70 | 0.4892 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 487.15 and 554.05
| Weekly Target 1 | 432.2 |
| Weekly Target 2 | 475.2 |
| Weekly Target 3 | 499.1 |
| Weekly Target 4 | 542.1 |
| Weekly Target 5 | 566 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 518.20 (14.14%) | 460.00 | 456.10 - 523.00 | 0.665 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.5305 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.2546 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 0.883 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.1102 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 1.9098 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.5863 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.022 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.8547 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 1.1838 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 3.4667 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 444.1 and 597.1
| Monthly Target 1 | 317.4 |
| Monthly Target 2 | 417.8 |
| Monthly Target 3 | 470.4 |
| Monthly Target 4 | 570.8 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 518.20 (46.69%) | 370.50 | 370.00 - 523.00 | 0.1924 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.6901 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.9039 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.0469 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3436 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6111 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0856 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9964 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8811 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2488 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7643 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 476.36 |
| 12 day DMA | 435.43 |
| 20 day DMA | 416.46 |
| 35 day DMA | 409.22 |
| 50 day DMA | 419.29 |
| 100 day DMA | 419.79 |
| 150 day DMA | 509.93 |
| 200 day DMA | 584.19 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.66 | 463.4 | 444.85 |
| 12 day EMA | 448.07 | 435.32 | 423.47 |
| 20 day EMA | 432.37 | 423.34 | 415.22 |
| 35 day EMA | 424.41 | 418.89 | 414.09 |
| 50 day EMA | 423.56 | 419.7 | 416.4 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.36 | 456.87 | 436.92 |
| 12 day SMA | 435.43 | 424.57 | 413.77 |
| 20 day SMA | 416.46 | 411.98 | 408.37 |
| 35 day SMA | 409.22 | 406.83 | 404.89 |
| 50 day SMA | 419.29 | 417.14 | 415.38 |
| 100 day SMA | 419.79 | 419.89 | 420.45 |
| 150 day SMA | 509.93 | 511.44 | 513.1 |
| 200 day SMA | 584.19 | 585.52 | 586.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.