Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 417.73 and 441.93
| Daily Target 1 | 412.08 |
| Daily Target 2 | 423.37 |
| Daily Target 3 | 436.28333333333 |
| Daily Target 4 | 447.57 |
| Daily Target 5 | 460.48 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 434.65 (-1.92%) | 447.20 | 425.00 - 449.20 | 0.3573 times | Tue 17 February 2026 | 443.15 (-1.94%) | 459.00 | 440.15 - 459.00 | 0.3693 times | Mon 16 February 2026 | 451.90 (-2.8%) | 473.00 | 444.00 - 473.00 | 0.5741 times | Fri 13 February 2026 | 464.90 (-3.44%) | 472.00 | 440.30 - 478.40 | 0.8711 times | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.835 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.9667 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.5978 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.3007 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.8189 times | Thu 05 February 2026 | 399.30 (-2.78%) | 408.00 | 385.00 - 408.00 | 0.3091 times | Wed 04 February 2026 | 410.70 (-0.44%) | 419.50 | 406.10 - 434.50 | 0.9635 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 405.83 and 453.83
| Weekly Target 1 | 396.22 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 444.21666666667 |
| Weekly Target 4 | 463.43 |
| Weekly Target 5 | 492.22 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 434.65 (-6.51%) | 473.00 | 425.00 - 473.00 | 0.304 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.7696 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.352 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5949 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.3605 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.7086 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.9101 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.7028 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.5573 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.7403 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.9891 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 404.93 and 556.48
| Monthly Target 1 | 293.98 |
| Monthly Target 2 | 364.32 |
| Monthly Target 3 | 445.53333333333 |
| Monthly Target 4 | 515.87 |
| Monthly Target 5 | 597.08 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 434.65 (12.52%) | 386.30 | 375.20 - 526.75 | 0.697 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9808 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2588 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5094 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0171 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9335 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8254 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.17 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.716 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.892 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3503 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 455.21 |
| 12 day DMA | 441.35 |
| 20 day DMA | 421.2 |
| 35 day DMA | 406.59 |
| 50 day DMA | 414.52 |
| 100 day DMA | 524.73 |
| 150 day DMA | 618.14 |
| 200 day DMA | 650.17 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.34 | 453.69 | 458.96 |
| 12 day EMA | 439.52 | 440.41 | 439.91 |
| 20 day EMA | 429.17 | 428.59 | 427.06 |
| 35 day EMA | 424.92 | 424.35 | 423.24 |
| 50 day EMA | 420.82 | 420.26 | 419.33 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.21 | 468.21 | 470.87 |
| 12 day SMA | 441.35 | 437.13 | 433.41 |
| 20 day SMA | 421.2 | 417.74 | 413.13 |
| 35 day SMA | 406.59 | 406.21 | 405.63 |
| 50 day SMA | 414.52 | 414.23 | 414.91 |
| 100 day SMA | 524.73 | 527.93 | 531.26 |
| 150 day SMA | 618.14 | 620.39 | 622.34 |
| 200 day SMA | 650.17 | 651.25 | 652.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.