Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 405.93 and 422.43
| Daily Target 1 | 402.78 |
| Daily Target 2 | 409.07 |
| Daily Target 3 | 419.28333333333 |
| Daily Target 4 | 425.57 |
| Daily Target 5 | 435.78 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.35 (-1.44%) | 425.00 | 413.00 - 429.50 | 0.9429 times | Tue 30 December 2025 | 421.40 (-0.33%) | 419.00 | 419.00 - 426.50 | 0.5901 times | Mon 29 December 2025 | 422.80 (-3.84%) | 435.00 | 418.00 - 447.45 | 1.5843 times | Fri 26 December 2025 | 439.70 (3.54%) | 425.00 | 418.00 - 455.00 | 1.7255 times | Wed 24 December 2025 | 424.65 (-0.91%) | 423.60 | 423.60 - 430.50 | 0.5773 times | Tue 23 December 2025 | 428.55 (-0.2%) | 426.50 | 423.00 - 433.45 | 0.5901 times | Mon 22 December 2025 | 429.40 (0.2%) | 440.00 | 422.00 - 443.90 | 0.9173 times | Fri 19 December 2025 | 428.55 (3.15%) | 410.00 | 410.00 - 433.70 | 1.1995 times | Thu 18 December 2025 | 415.45 (-2.72%) | 429.15 | 410.60 - 429.95 | 0.9814 times | Wed 17 December 2025 | 427.05 (-1.43%) | 433.00 | 424.35 - 433.00 | 0.8916 times | Tue 16 December 2025 | 433.25 (-2.13%) | 439.90 | 428.55 - 442.00 | 1.2765 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 396.95 and 431.4
| Weekly Target 1 | 390.82 |
| Weekly Target 2 | 403.08 |
| Weekly Target 3 | 425.26666666667 |
| Weekly Target 4 | 437.53 |
| Weekly Target 5 | 459.72 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.35 (-5.54%) | 435.00 | 413.00 - 447.45 | 0.3125 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.382 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.5074 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.3633 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.6752 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8392 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.0707 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.0431 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 2.0103 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7961 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4264 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 355.18 and 461.68
| Monthly Target 1 | 335.12 |
| Monthly Target 2 | 375.23 |
| Monthly Target 3 | 441.61666666667 |
| Monthly Target 4 | 481.73 |
| Monthly Target 5 | 548.12 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3605 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5924 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0993 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0089 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8921 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2645 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7739 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9641 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3786 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.6658 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.4692 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 424.78 |
| 12 day DMA | 427.4 |
| 20 day DMA | 434.62 |
| 35 day DMA | 480.02 |
| 50 day DMA | 543.84 |
| 100 day DMA | 657.6 |
| 150 day DMA | 706.93 |
| 200 day DMA | 692.95 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.62 | 426.25 | 428.68 |
| 12 day EMA | 430.71 | 433.5 | 435.7 |
| 20 day EMA | 447.62 | 451.01 | 454.13 |
| 35 day EMA | 495.3 | 500.01 | 504.64 |
| 50 day EMA | 546.34 | 551.68 | 557 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.78 | 427.42 | 429.02 |
| 12 day SMA | 427.4 | 430.1 | 431.93 |
| 20 day SMA | 434.62 | 435.83 | 438.84 |
| 35 day SMA | 480.02 | 485.22 | 491.42 |
| 50 day SMA | 543.84 | 549.84 | 555.61 |
| 100 day SMA | 657.6 | 661.8 | 665.95 |
| 150 day SMA | 706.93 | 709.23 | 711.24 |
| 200 day SMA | 692.95 | 694.3 | 695.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.