Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 779.98 and 805.53
| Daily Target 1 | 775.28 |
| Daily Target 2 | 784.67 |
| Daily Target 3 | 800.83333333333 |
| Daily Target 4 | 810.22 |
| Daily Target 5 | 826.38 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 794.05 (-2%) | 815.00 | 791.45 - 817.00 | 0.5926 times |
| Tue 12 August 2025 | 810.25 (-0.24%) | 812.20 | 786.05 - 827.90 | 1.4269 times |
| Mon 11 August 2025 | 812.20 (-1.84%) | 831.55 | 780.15 - 837.70 | 1.5995 times |
| Fri 08 August 2025 | 827.40 (0.83%) | 823.00 | 815.00 - 834.95 | 0.5926 times |
| Thu 07 August 2025 | 820.60 (-0.02%) | 820.75 | 804.00 - 837.00 | 0.5696 times |
| Wed 06 August 2025 | 820.75 (2.81%) | 773.10 | 773.10 - 830.00 | 1.8412 times |
| Tue 05 August 2025 | 798.35 (-3.36%) | 830.20 | 798.00 - 830.20 | 1.7089 times |
| Mon 04 August 2025 | 826.10 (-1.1%) | 840.00 | 819.00 - 840.00 | 0.351 times |
| Fri 01 August 2025 | 835.25 (-0.16%) | 853.85 | 830.00 - 854.00 | 0.7307 times |
| Thu 31 July 2025 | 836.60 (0.67%) | 825.00 | 820.20 - 848.70 | 0.5869 times |
| Wed 30 July 2025 | 831.05 (-0.11%) | 841.00 | 820.00 - 845.50 | 0.8055 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 758.33 and 815.88
| Weekly Target 1 | 746.42 |
| Weekly Target 2 | 770.23 |
| Weekly Target 3 | 803.96666666667 |
| Weekly Target 4 | 827.78 |
| Weekly Target 5 | 861.52 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 794.05 (-4.03%) | 831.55 | 780.15 - 837.70 | 0.6823 times |
| Fri 08 August 2025 | 827.40 (-0.94%) | 840.00 | 773.10 - 840.00 | 0.9546 times |
| Fri 01 August 2025 | 835.25 (-1.11%) | 853.60 | 820.00 - 863.95 | 0.768 times |
| Fri 25 July 2025 | 844.60 (-0.66%) | 858.95 | 825.00 - 874.00 | 0.9524 times |
| Fri 18 July 2025 | 850.25 (10.17%) | 810.30 | 794.15 - 870.00 | 3.163 times |
| Fri 11 July 2025 | 771.75 (-1.08%) | 794.00 | 707.50 - 794.00 | 1.1498 times |
| Fri 04 July 2025 | 780.20 (-0.61%) | 782.00 | 750.00 - 805.00 | 0.9524 times |
| Fri 27 June 2025 | 785.00 (2.43%) | 741.00 | 740.05 - 800.95 | 0.4849 times |
| Thu 19 June 2025 | 766.40 (-4.19%) | 788.00 | 766.40 - 788.00 | 0.2723 times |
| Fri 13 June 2025 | 799.95 (-1.85%) | 831.00 | 799.95 - 844.80 | 0.6205 times |
| Fri 06 June 2025 | 815.00 (-4.73%) | 872.55 | 790.40 - 872.55 | 2.4916 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 743.13 and 824.03
| Monthly Target 1 | 726.15 |
| Monthly Target 2 | 760.1 |
| Monthly Target 3 | 807.05 |
| Monthly Target 4 | 841 |
| Monthly Target 5 | 887.95 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 794.05 (-5.09%) | 853.85 | 773.10 - 854.00 | 0.4749 times |
| Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.7792 times |
| Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 1.0889 times |
| Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.3565 times |
| Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.5327 times |
| Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.9367 times |
| Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6601 times |
| Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7684 times |
| Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.6015 times |
| Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.8012 times |
| Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.1042 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 812.9 |
| 12 day DMA | 820.38 |
| 20 day DMA | 830.43 |
| 35 day DMA | 808.44 |
| 50 day DMA | 804.47 |
| 100 day DMA | 743.51 |
| 150 day DMA | 782.39 |
| 200 day DMA | 803.04 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.94 | 816.39 | 819.46 |
| 12 day EMA | 816.97 | 821.14 | 823.12 |
| 20 day EMA | 818.02 | 820.54 | 821.62 |
| 35 day EMA | 815.82 | 817.1 | 817.5 |
| 50 day EMA | 808.03 | 808.6 | 808.53 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.9 | 818.24 | 815.86 |
| 12 day SMA | 820.38 | 824.3 | 827.16 |
| 20 day SMA | 830.43 | 832.71 | 834.3 |
| 35 day SMA | 808.44 | 807.75 | 806.16 |
| 50 day SMA | 804.47 | 805.38 | 805.95 |
| 100 day SMA | 743.51 | 741.3 | 739.24 |
| 150 day SMA | 782.39 | 784.44 | 786.33 |
| 200 day SMA | 803.04 | 803.12 | 803.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.