Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 433.45 and 462.45
| Daily Target 1 | 427.3 |
| Daily Target 2 | 439.6 |
| Daily Target 3 | 456.3 |
| Daily Target 4 | 468.6 |
| Daily Target 5 | 485.3 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 451.90 (-2.8%) | 473.00 | 444.00 - 473.00 | 0.4486 times | Fri 13 February 2026 | 464.90 (-3.44%) | 472.00 | 440.30 - 478.40 | 0.6807 times | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.6524 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.3181 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.2484 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.0163 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.6399 times | Thu 05 February 2026 | 399.30 (-2.78%) | 408.00 | 385.00 - 408.00 | 0.2415 times | Wed 04 February 2026 | 410.70 (-0.44%) | 419.50 | 406.10 - 434.50 | 0.7528 times | Tue 03 February 2026 | 412.50 (7.44%) | 410.00 | 390.00 - 420.00 | 2.0013 times | Mon 02 February 2026 | 383.95 (-3.66%) | 394.00 | 375.20 - 394.00 | 0.2949 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 433.45 and 462.45
| Weekly Target 1 | 427.3 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 456.3 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 485.3 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 451.90 (-2.8%) | 473.00 | 444.00 - 473.00 | 0.1365 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.8001 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.3754 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.6051 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.384 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.7381 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.9258 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.7149 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.567 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.7531 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 2.0235 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 413.55 and 565.1
| Monthly Target 1 | 299.73 |
| Monthly Target 2 | 375.82 |
| Monthly Target 3 | 451.28333333333 |
| Monthly Target 4 | 527.37 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 451.90 (16.98%) | 386.30 | 375.20 - 526.75 | 0.6647 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9842 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2631 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5146 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0206 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9367 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8283 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.174 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7185 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.8951 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3515 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 470.87 |
| 12 day DMA | 433.41 |
| 20 day DMA | 413.13 |
| 35 day DMA | 405.63 |
| 50 day DMA | 414.91 |
| 100 day DMA | 531.26 |
| 150 day DMA | 622.34 |
| 200 day DMA | 652.27 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.96 | 462.49 | 461.29 |
| 12 day EMA | 439.91 | 437.73 | 432.79 |
| 20 day EMA | 427.15 | 424.55 | 420.3 |
| 35 day EMA | 423.45 | 421.77 | 419.23 |
| 50 day EMA | 424.13 | 423 | 421.29 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.87 | 465.9 | 455.83 |
| 12 day SMA | 433.41 | 427.95 | 420.39 |
| 20 day SMA | 413.13 | 409.4 | 405.52 |
| 35 day SMA | 405.63 | 405.28 | 404.13 |
| 50 day SMA | 414.91 | 415 | 414.26 |
| 100 day SMA | 531.26 | 534.51 | 537.29 |
| 150 day SMA | 622.34 | 624.28 | 626.13 |
| 200 day SMA | 652.27 | 653.38 | 654.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.