Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 33.25 and 33.25
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.25 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.25 (-0.6%) | 33.25 | 33.25 - 33.25 | 0.2724 times | Thu 05 February 2026 | 33.45 (1.36%) | 35.50 | 33.45 - 35.50 | 0.4068 times | Wed 04 February 2026 | 33.00 (-2.48%) | 33.84 | 33.00 - 33.84 | 0.7602 times | Tue 03 February 2026 | 33.84 (0.86%) | 32.27 | 32.27 - 38.00 | 0.3684 times | Mon 02 February 2026 | 33.55 (-3.34%) | 34.71 | 33.33 - 39.99 | 0.194 times | Sun 01 February 2026 | 34.71 (-5.81%) | 41.00 | 32.13 - 41.00 | 0.51 times | Fri 30 January 2026 | 36.85 (15.12%) | 33.85 | 33.85 - 38.41 | 7.4428 times | Thu 29 January 2026 | 32.01 (-5.44%) | 30.31 | 30.31 - 32.01 | 0.0333 times | Wed 28 January 2026 | 33.85 (0%) | 33.85 | 33.85 - 33.85 | 0.0119 times | Tue 27 January 2026 | 33.85 (4.31%) | 33.85 | 33.85 - 33.85 | 0.0003 times | Fri 23 January 2026 | 32.45 (-7.39%) | 32.00 | 32.00 - 35.85 | 0.0356 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 28.26 and 37.13
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.1119 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 3.3147 times | Fri 23 January 2026 | 32.45 (-2.64%) | 39.69 | 31.00 - 39.69 | 0.2591 times | Fri 16 January 2026 | 33.33 (-14.93%) | 37.01 | 32.05 - 42.00 | 0.5431 times | Fri 09 January 2026 | 39.18 (16.4%) | 32.00 | 28.40 - 40.00 | 2.5183 times | Thu 01 January 2026 | 33.66 (5.72%) | 31.30 | 31.30 - 34.49 | 0.155 times | Fri 26 December 2025 | 31.84 (2.71%) | 35.89 | 29.08 - 35.89 | 0.108 times | Fri 19 December 2025 | 31.00 (-7.85%) | 34.10 | 30.06 - 34.10 | 0.2495 times | Fri 12 December 2025 | 33.64 (-3.19%) | 35.00 | 29.67 - 35.00 | 1.3591 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.3814 times | Fri 28 November 2025 | 35.49 (13.75%) | 31.20 | 28.00 - 35.99 | 0.4178 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 28.26 and 37.13
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 0.2459 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.4685 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.497 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3263 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.4948 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.6614 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 0.9463 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.0902 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.6216 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.648 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.4031 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.84 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.64 | 33.74 |
| 12 day EMA | 33.88 | 33.99 | 34.09 |
| 20 day EMA | 34 | 34.08 | 34.15 |
| 35 day EMA | 33.84 | 33.88 | 33.91 |
| 50 day EMA | 33.47 | 33.48 | 33.48 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.71 | 34.39 |
| 12 day SMA | 33.82 | 33.93 | 33.91 |
| 20 day SMA | 34.76 | 34.95 | 34.89 |
| 35 day SMA | 33.9 | 33.92 | 33.93 |
| 50 day SMA | 33.68 | 33.64 | 33.59 |
| 100 day SMA | 33.19 | 33.2 | 33.21 |
| 150 day SMA | 34.84 | 34.87 | 34.9 |
| 200 day SMA | 36.85 | 36.93 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.