Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 39.95 and 40.65
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.23 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.30 (-10.18%) | 41.00 | 40.30 - 41.00 | 1.0052 times |
| Wed 02 April 2025 | 44.87 (-0.29%) | 45.00 | 44.85 - 45.00 | 0.2674 times |
| Tue 01 April 2025 | 45.00 (6.53%) | 46.40 | 45.00 - 46.40 | 0.0419 times |
| Fri 28 March 2025 | 42.24 (4.04%) | 42.24 | 41.30 - 42.24 | 0.1933 times |
| Wed 26 March 2025 | 40.60 (-5.47%) | 38.70 | 38.70 - 40.60 | 0.6282 times |
| Tue 25 March 2025 | 42.95 (-1.24%) | 39.15 | 39.15 - 42.95 | 1.2081 times |
| Mon 24 March 2025 | 43.49 (-0.57%) | 45.00 | 43.49 - 45.00 | 0.3769 times |
| Fri 21 March 2025 | 43.74 (9.32%) | 40.01 | 40.01 - 44.01 | 1.8557 times |
| Thu 20 March 2025 | 40.01 (-9.99%) | 41.00 | 40.01 - 41.00 | 4.3943 times |
| Wed 19 March 2025 | 44.45 (-0.54%) | 43.80 | 43.80 - 44.69 | 0.029 times |
| Tue 18 March 2025 | 44.69 (9.24%) | 40.91 | 40.91 - 44.95 | 0.0387 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 37.25 and 43.35
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.30 (-4.59%) | 46.40 | 40.30 - 46.40 | 0.1093 times |
| Fri 28 March 2025 | 42.24 (-3.43%) | 45.00 | 38.70 - 45.00 | 0.2 times |
| Fri 21 March 2025 | 43.74 (4.79%) | 40.91 | 40.01 - 44.95 | 0.6607 times |
| Thu 13 March 2025 | 41.74 (-0.02%) | 41.75 | 38.20 - 45.90 | 0.4028 times |
| Fri 07 March 2025 | 41.75 (-2.2%) | 43.11 | 37.00 - 43.11 | 1.2913 times |
| Thu 27 February 2025 | 42.69 (-0.56%) | 42.14 | 42.14 - 44.46 | 0.2212 times |
| Fri 21 February 2025 | 42.93 (4.53%) | 41.89 | 38.02 - 44.71 | 0.8136 times |
| Fri 14 February 2025 | 41.07 (-14.01%) | 44.03 | 40.50 - 50.60 | 2.9284 times |
| Fri 07 February 2025 | 47.76 (16.49%) | 43.50 | 42.94 - 50.90 | 3.0157 times |
| Fri 31 January 2025 | 41.00 (5.13%) | 39.78 | 38.10 - 41.56 | 0.357 times |
| Fri 24 January 2025 | 39.00 (4.03%) | 36.20 | 36.20 - 39.77 | 0.7362 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 37.25 and 43.35
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.30 (-4.59%) | 46.40 | 40.30 - 46.40 | 0.0094 times |
| Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.2197 times |
| Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.6002 times |
| Fri 31 January 2025 | 41.00 (-7.34%) | 43.37 | 36.20 - 46.43 | 0.4108 times |
| Tue 31 December 2024 | 44.25 (-11.06%) | 50.75 | 39.28 - 50.75 | 0.6657 times |
| Fri 29 November 2024 | 49.75 (8.62%) | 44.88 | 43.70 - 50.96 | 0.4162 times |
| Thu 31 October 2024 | 45.80 (-1.78%) | 44.30 | 34.01 - 46.80 | 0.9954 times |
| Mon 30 September 2024 | 46.63 (32.1%) | 36.01 | 33.00 - 54.00 | 1.8274 times |
| Fri 30 August 2024 | 35.30 (-2.84%) | 36.33 | 32.00 - 38.44 | 0.6608 times |
| Wed 31 July 2024 | 36.33 (20.5%) | 30.15 | 29.00 - 47.77 | 4.1943 times |
| Fri 28 June 2024 | 30.15 (-0.89%) | 29.20 | 25.03 - 32.72 | 0.3582 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.88 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.89 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 43.71 | 43.13 |
| 12 day EMA | 42.58 | 43 | 42.66 |
| 20 day EMA | 42.44 | 42.67 | 42.44 |
| 35 day EMA | 42.13 | 42.24 | 42.09 |
| 50 day EMA | 41.92 | 41.99 | 41.87 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.13 | 42.86 |
| 12 day SMA | 42.77 | 42.89 | 42.63 |
| 20 day SMA | 42.1 | 42.22 | 42.11 |
| 35 day SMA | 42.4 | 42.61 | 42.57 |
| 50 day SMA | 41.88 | 41.86 | 41.78 |
| 100 day SMA | 43.71 | 43.77 | 43.8 |
| 150 day SMA | 42.89 | 42.85 | 42.78 |
| 200 day SMA | 40.65 | 40.6 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.