Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 27.71 and 29.17
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30.39 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.44 (12.77%) | 29.90 | 28.44 - 29.90 | 0.7549 times | Fri 27 March 2026 | 25.22 (-9.12%) | 27.50 | 24.10 - 27.50 | 1.8145 times | Wed 25 March 2026 | 27.75 (8.4%) | 22.60 | 22.60 - 27.85 | 2.2829 times | Tue 24 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2122 times | Mon 23 March 2026 | 25.60 (0.39%) | 25.50 | 24.99 - 25.60 | 0.1061 times | Fri 20 March 2026 | 25.50 (-8.37%) | 28.40 | 24.99 - 28.40 | 1.2642 times | Thu 19 March 2026 | 27.83 (1.02%) | 27.90 | 27.70 - 27.90 | 0.2183 times | Wed 18 March 2026 | 27.55 (-0.72%) | 24.50 | 24.50 - 27.55 | 2.627 times | Tue 17 March 2026 | 27.75 (4.56%) | 27.08 | 26.54 - 27.75 | 0.526 times | Mon 16 March 2026 | 26.54 (-7.27%) | 28.60 | 25.45 - 28.60 | 0.194 times | Fri 13 March 2026 | 28.62 (4.34%) | 27.80 | 26.00 - 28.74 | 1.7493 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 27.71 and 29.17
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.44 (12.77%) | 29.90 | 28.44 - 29.90 | 0.0642 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.3757 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.4109 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 0.971 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.058 times | Fri 27 February 2026 | 30.20 (-2.67%) | 31.03 | 29.00 - 33.59 | 1.3375 times | Fri 20 February 2026 | 31.03 (-3.03%) | 32.00 | 31.00 - 33.80 | 0.888 times | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 1.4336 times | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.1205 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 3.3404 times | Fri 23 January 2026 | 32.45 (-2.64%) | 39.69 | 31.00 - 39.69 | 0.2611 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 20.34 and 30.71
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.3904 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.9925 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.3896 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.4704 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3088 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.4683 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.6259 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 0.8954 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 1.9779 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.4808 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.6132 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.99 |
| 20 day DMA | 28.6 |
| 35 day DMA | 30.18 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.79 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.24 | 26.75 |
| 12 day EMA | 27.41 | 27.22 | 27.58 |
| 20 day EMA | 28.3 | 28.28 | 28.6 |
| 35 day EMA | 29.83 | 29.91 | 30.19 |
| 50 day EMA | 31.36 | 31.48 | 31.74 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 25.93 | 26.46 |
| 12 day SMA | 26.99 | 27.02 | 27.41 |
| 20 day SMA | 28.6 | 28.7 | 28.94 |
| 35 day SMA | 30.18 | 30.31 | 30.56 |
| 50 day SMA | 31.43 | 31.57 | 31.84 |
| 100 day SMA | 32.28 | 32.32 | 32.38 |
| 150 day SMA | 32.79 | 32.86 | 32.93 |
| 200 day SMA | 34.35 | 34.41 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.