Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 36.09 and 39.96

Daily Target 135.44
Daily Target 236.74
Daily Target 339.313333333333
Daily Target 440.61
Daily Target 543.18

Daily price and volume Parmax

Date Closing Open Range Volume
Mon 17 February 2025 38.03 (-7.4%) 41.89 38.02 - 41.89 0.1231 times
Fri 14 February 2025 41.07 (0.17%) 41.00 41.00 - 41.82 0.7855 times
Thu 13 February 2025 41.00 (1.23%) 43.00 41.00 - 43.00 0.6858 times
Wed 12 February 2025 40.50 (-10%) 42.50 40.50 - 42.50 4.0314 times
Tue 11 February 2025 45.00 (-6.23%) 47.00 43.61 - 47.00 0.0943 times
Mon 10 February 2025 47.99 (0.48%) 44.03 43.00 - 50.60 1.7196 times
Fri 07 February 2025 47.76 (-0.15%) 50.90 47.76 - 50.90 0.5112 times
Thu 06 February 2025 47.83 (9.95%) 47.82 46.64 - 47.84 1.0452 times
Wed 05 February 2025 43.50 (0%) 43.50 43.50 - 43.50 0.0033 times
Tue 04 February 2025 43.50 (-3.76%) 43.00 42.94 - 47.00 1.0003 times
Mon 03 February 2025 45.20 (10.24%) 43.50 43.48 - 45.20 4.9749 times

 Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 36.09 and 39.96

Weekly Target 135.44
Weekly Target 236.74
Weekly Target 339.313333333333
Weekly Target 440.61
Weekly Target 543.18

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Mon 17 February 2025 38.03 (-7.4%) 41.89 38.02 - 41.89 0.031 times
Fri 14 February 2025 41.07 (-14.01%) 44.03 40.50 - 50.60 1.8413 times
Fri 07 February 2025 47.76 (16.49%) 43.50 42.94 - 50.90 1.8962 times
Fri 31 January 2025 41.00 (5.13%) 39.78 38.10 - 41.56 0.2245 times
Fri 24 January 2025 39.00 (4.03%) 36.20 36.20 - 39.77 0.4629 times
Fri 17 January 2025 37.49 (-13.02%) 41.34 37.30 - 44.70 1.189 times
Fri 10 January 2025 43.10 (0.42%) 45.05 41.00 - 46.00 0.8279 times
Fri 03 January 2025 42.92 (2.95%) 42.52 41.69 - 46.43 0.5134 times
Fri 27 December 2024 41.69 (-4.6%) 45.64 39.28 - 45.64 1.8074 times
Fri 20 December 2024 43.70 (-7.02%) 47.00 43.70 - 49.00 1.2065 times
Fri 13 December 2024 47.00 (-4.08%) 48.02 42.52 - 48.02 1.0906 times

 weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 31.59 and 44.47

Monthly Target 129.44
Monthly Target 233.73
Monthly Target 342.316666666667
Monthly Target 446.61
Monthly Target 555.2

Monthly price and volumes Parmax

Date Closing Open Range Volume
Mon 17 February 2025 38.03 (-7.24%) 43.50 38.02 - 50.90 0.3955 times
Fri 31 January 2025 41.00 (-7.34%) 43.37 36.20 - 46.43 0.3152 times
Tue 31 December 2024 44.25 (-11.06%) 50.75 39.28 - 50.75 0.5108 times
Fri 29 November 2024 49.75 (8.62%) 44.88 43.70 - 50.96 0.3193 times
Thu 31 October 2024 45.80 (-1.78%) 44.30 34.01 - 46.80 0.7638 times
Mon 30 September 2024 46.63 (32.1%) 36.01 33.00 - 54.00 1.4021 times
Fri 30 August 2024 35.30 (-2.84%) 36.33 32.00 - 38.44 0.507 times
Wed 31 July 2024 36.33 (20.5%) 30.15 29.00 - 47.77 3.2182 times
Fri 28 June 2024 30.15 (-0.89%) 29.20 25.03 - 32.72 0.2748 times
Fri 31 May 2024 30.42 (1.4%) 31.36 28.40 - 37.90 2.2933 times
Tue 30 April 2024 30.00 (5.34%) 27.32 27.32 - 33.68 0.398 times

 monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 41.12
12 day DMA 43.53
20 day DMA 41.82
35 day DMA 41.94
50 day DMA 42.66
100 day DMA 44.12
150 day DMA 41.81
200 day DMA 39.06

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9442.443.07
12 day EMA42.1642.9143.25
20 day EMA42.2842.7342.9
35 day EMA42.7743.0543.17
50 day EMA4343.243.29

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1243.1144.45
12 day SMA43.5343.6543.7
20 day SMA41.8241.7941.62
35 day SMA41.9442.0642.07
50 day SMA42.6642.8743.05
100 day SMA44.1244.1944.22
150 day SMA41.8141.7941.75
200 day SMA39.0639.0238.96
Back to top | Use Dark Theme