Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 27.89 and 31.29
| Daily Target 1 | 26.79 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 33.59 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.18 (-0.8%) | 31.40 | 28.00 - 31.40 | 0.5144 times | Wed 01 April 2026 | 31.43 (10.51%) | 31.90 | 28.00 - 31.90 | 0.4614 times | Mon 30 March 2026 | 28.44 (12.77%) | 29.90 | 28.44 - 29.90 | 0.7341 times | Fri 27 March 2026 | 25.22 (-9.12%) | 27.50 | 24.10 - 27.50 | 1.7644 times | Wed 25 March 2026 | 27.75 (8.4%) | 22.60 | 22.60 - 27.85 | 2.2199 times | Tue 24 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2064 times | Mon 23 March 2026 | 25.60 (0.39%) | 25.50 | 24.99 - 25.60 | 0.1032 times | Fri 20 March 2026 | 25.50 (-8.37%) | 28.40 | 24.99 - 28.40 | 1.2294 times | Thu 19 March 2026 | 27.83 (1.02%) | 27.90 | 27.70 - 27.90 | 0.2123 times | Wed 18 March 2026 | 27.55 (-0.72%) | 24.50 | 24.50 - 27.55 | 2.5545 times | Tue 17 March 2026 | 27.75 (4.56%) | 27.08 | 26.54 - 27.75 | 0.5115 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 29.59 and 33.49
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.1484 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.3725 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.4075 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 0.9628 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.0576 times | Fri 27 February 2026 | 30.20 (-2.67%) | 31.03 | 29.00 - 33.59 | 1.3262 times | Fri 20 February 2026 | 31.03 (-3.03%) | 32.00 | 31.00 - 33.80 | 0.8805 times | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 1.4215 times | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.111 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 3.3121 times | Fri 23 January 2026 | 32.45 (-2.64%) | 39.69 | 31.00 - 39.69 | 0.2589 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 27.64 and 31.54
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.18 (9.63%) | 31.90 | 28.00 - 31.90 | 0.0235 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.518 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.3169 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.8438 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.6241 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.4097 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.6213 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.8304 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.1881 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.6243 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 3.2915 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 27.53 |
| 20 day DMA | 28.57 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.71 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 28.46 | 26.97 |
| 12 day EMA | 28.51 | 28.03 | 27.41 |
| 20 day EMA | 28.85 | 28.6 | 28.3 |
| 35 day EMA | 30.02 | 29.95 | 29.86 |
| 50 day EMA | 31.5 | 31.51 | 31.51 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 27.69 | 26.52 |
| 12 day SMA | 27.53 | 27.32 | 26.99 |
| 20 day SMA | 28.57 | 28.66 | 28.6 |
| 35 day SMA | 30.06 | 30.12 | 30.18 |
| 50 day SMA | 31.29 | 31.33 | 31.43 |
| 100 day SMA | 32.22 | 32.26 | 32.28 |
| 150 day SMA | 32.71 | 32.76 | 32.79 |
| 200 day SMA | 34.25 | 34.3 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.