Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 28.12 and 32.06
| Daily Target 1 | 27.45 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 35.33 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.12 (-11.41%) | 32.00 | 30.06 - 34.00 | 0.4097 times | Tue 16 December 2025 | 34.00 (1.07%) | 33.48 | 33.48 - 34.00 | 0.3132 times | Mon 15 December 2025 | 33.64 (0%) | 34.10 | 33.64 - 34.10 | 0.0883 times | Fri 12 December 2025 | 33.64 (13.38%) | 30.50 | 30.50 - 34.20 | 0.4691 times | Thu 11 December 2025 | 29.67 (-13.72%) | 34.39 | 29.67 - 34.39 | 0.628 times | Wed 10 December 2025 | 34.39 (5.36%) | 34.99 | 34.39 - 34.99 | 0.5419 times | Tue 09 December 2025 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.1856 times | Mon 08 December 2025 | 32.00 (-7.91%) | 35.00 | 31.03 - 35.00 | 6.0577 times | Fri 05 December 2025 | 34.75 (0.81%) | 35.00 | 31.00 - 35.00 | 0.3734 times | Thu 04 December 2025 | 34.47 (2.01%) | 33.95 | 32.50 - 34.70 | 0.933 times | Wed 03 December 2025 | 33.79 (1.9%) | 33.00 | 33.00 - 34.00 | 0.1188 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 28.07 and 32.11
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.12 (-10.46%) | 34.10 | 30.06 - 34.10 | 0.2691 times | Fri 12 December 2025 | 33.64 (-3.19%) | 35.00 | 29.67 - 35.00 | 2.6146 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.7337 times | Fri 28 November 2025 | 35.49 (13.75%) | 31.20 | 28.00 - 35.99 | 0.8036 times | Fri 21 November 2025 | 31.20 (-2.5%) | 32.00 | 29.61 - 33.80 | 0.4031 times | Fri 14 November 2025 | 32.00 (-1.84%) | 30.90 | 30.90 - 34.75 | 0.3834 times | Fri 07 November 2025 | 32.60 (-5.15%) | 35.19 | 32.50 - 35.19 | 1.06 times | Fri 31 October 2025 | 34.37 (-1.09%) | 33.01 | 31.03 - 35.68 | 1.6632 times | Thu 23 October 2025 | 34.75 (0.9%) | 34.30 | 29.30 - 35.60 | 1.1786 times | Fri 17 October 2025 | 34.44 (9.33%) | 31.65 | 29.90 - 35.00 | 0.8908 times | Fri 10 October 2025 | 31.50 (5.35%) | 29.90 | 29.90 - 35.25 | 0.3856 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 26.99 and 32.81
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.12 (-15.13%) | 35.49 | 29.67 - 35.49 | 0.4696 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.344 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.5588 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.7468 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.0685 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.3602 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.9603 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.7317 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.4552 times | Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.3049 times | Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.8329 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.71 |
| 100 day DMA | 34.35 |
| 150 day DMA | 36.7 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 33.35 | 33.03 |
| 12 day EMA | 32.68 | 33.14 | 32.98 |
| 20 day EMA | 32.74 | 33.02 | 32.92 |
| 35 day EMA | 32.72 | 32.87 | 32.8 |
| 50 day EMA | 32.63 | 32.73 | 32.68 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 33.07 | 32.8 |
| 12 day SMA | 33.02 | 33.37 | 33.49 |
| 20 day SMA | 32.66 | 32.84 | 32.74 |
| 35 day SMA | 32.82 | 32.95 | 32.98 |
| 50 day SMA | 32.71 | 32.72 | 32.67 |
| 100 day SMA | 34.35 | 34.46 | 34.52 |
| 150 day SMA | 36.7 | 36.81 | 36.89 |
| 200 day SMA | 38.32 | 38.39 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.