Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 41.43 and 45.98
| Daily Target 1 | 40.67 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 49.77 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.70 (-5%) | 48.25 | 43.70 - 48.25 | 1.2916 times | Thu 19 December 2024 | 46.00 (4.93%) | 43.84 | 43.84 - 46.03 | 0.2456 times | Wed 18 December 2024 | 43.84 (-4.86%) | 44.93 | 43.80 - 48.00 | 1.6354 times | Tue 17 December 2024 | 46.08 (-4.99%) | 48.50 | 46.08 - 48.50 | 1.2498 times | Mon 16 December 2024 | 48.50 (3.19%) | 47.00 | 45.00 - 49.00 | 0.8298 times | Fri 13 December 2024 | 47.00 (4.44%) | 44.10 | 44.10 - 47.25 | 1.1457 times | Thu 12 December 2024 | 45.00 (-0.62%) | 45.28 | 45.00 - 45.28 | 0.9837 times | Wed 11 December 2024 | 45.28 (1.18%) | 44.75 | 42.52 - 46.98 | 1.1692 times | Tue 10 December 2024 | 44.75 (-4.99%) | 46.16 | 44.75 - 46.16 | 1.3414 times | Mon 09 December 2024 | 47.10 (-3.88%) | 48.02 | 46.55 - 48.02 | 0.1078 times | Fri 06 December 2024 | 49.00 (-1.41%) | 49.75 | 49.00 - 49.75 | 0.0476 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 41.05 and 46.35
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.70 (-7.02%) | 47.00 | 43.70 - 49.00 | 1.1075 times | Fri 13 December 2024 | 47.00 (-4.08%) | 48.02 | 42.52 - 48.02 | 1.0012 times | Fri 06 December 2024 | 49.00 (-1.51%) | 50.75 | 46.80 - 50.75 | 0.5042 times | Fri 29 November 2024 | 49.75 (8.15%) | 45.08 | 43.70 - 50.00 | 0.5107 times | Fri 22 November 2024 | 46.00 (-4.17%) | 47.04 | 45.14 - 49.76 | 0.5829 times | Thu 14 November 2024 | 48.00 (-0.93%) | 50.63 | 47.53 - 50.96 | 0.9217 times | Fri 08 November 2024 | 48.45 (2.56%) | 48.00 | 45.00 - 49.30 | 0.4917 times | Fri 01 November 2024 | 47.24 (4.17%) | 46.50 | 42.85 - 48.00 | 0.9047 times | Fri 25 October 2024 | 45.35 (10.88%) | 40.08 | 40.08 - 45.70 | 1.9589 times | Fri 18 October 2024 | 40.90 (8.86%) | 38.20 | 35.70 - 43.89 | 2.0164 times | Fri 11 October 2024 | 37.57 (-10.74%) | 43.05 | 34.01 - 44.80 | 1.6995 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 39 and 47.23
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.70 (-12.16%) | 50.75 | 42.52 - 50.75 | 0.2897 times | Fri 29 November 2024 | 49.75 (8.62%) | 44.88 | 43.70 - 50.96 | 0.3097 times | Thu 31 October 2024 | 45.80 (-1.78%) | 44.30 | 34.01 - 46.80 | 0.7407 times | Mon 30 September 2024 | 46.63 (32.1%) | 36.01 | 33.00 - 54.00 | 1.3597 times | Fri 30 August 2024 | 35.30 (-2.84%) | 36.33 | 32.00 - 38.44 | 0.4917 times | Wed 31 July 2024 | 36.33 (20.5%) | 30.15 | 29.00 - 47.77 | 3.1209 times | Fri 28 June 2024 | 30.15 (-0.89%) | 29.20 | 25.03 - 32.72 | 0.2665 times | Fri 31 May 2024 | 30.42 (1.4%) | 31.36 | 28.40 - 37.90 | 2.224 times | Tue 30 April 2024 | 30.00 (5.34%) | 27.32 | 27.32 - 33.68 | 0.386 times | Thu 28 March 2024 | 28.48 (-9.1%) | 31.30 | 24.18 - 33.00 | 0.8112 times | Thu 29 February 2024 | 31.33 (-5.06%) | 33.00 | 28.50 - 35.80 | 0.8506 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.22 |
| 50 day DMA | 45.75 |
| 100 day DMA | 42.07 |
| 150 day DMA | 38.83 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.85 | 45.77 |
| 12 day EMA | 46.04 | 46.46 | 46.54 |
| 20 day EMA | 46.37 | 46.65 | 46.72 |
| 35 day EMA | 45.91 | 46.04 | 46.04 |
| 50 day EMA | 45.35 | 45.42 | 45.4 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.28 | 46.08 |
| 12 day SMA | 46.33 | 46.79 | 46.96 |
| 20 day SMA | 46.89 | 47 | 47.12 |
| 35 day SMA | 47.22 | 47.29 | 47.29 |
| 50 day SMA | 45.75 | 45.63 | 45.5 |
| 100 day SMA | 42.07 | 42.01 | 41.91 |
| 150 day SMA | 38.83 | 38.74 | 38.65 |
| 200 day SMA | 36.72 | 36.66 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.