Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 36.07 and 39.58
| Daily Target 1 | 33.19 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 40.21 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.67 (3.89%) | 37.11 | 34.46 - 37.97 | 0.3645 times | Thu 25 July 2024 | 36.26 (-2.74%) | 37.28 | 36.00 - 38.85 | 0.108 times | Wed 24 July 2024 | 37.28 (-1.51%) | 38.98 | 36.32 - 38.98 | 0.1403 times | Tue 23 July 2024 | 37.85 (-3.2%) | 39.90 | 37.71 - 39.90 | 0.0781 times | Mon 22 July 2024 | 39.10 (-1.73%) | 40.59 | 37.36 - 40.59 | 0.2809 times | Fri 19 July 2024 | 39.79 (-7.72%) | 42.88 | 39.00 - 42.89 | 0.5643 times | Thu 18 July 2024 | 43.12 (3.11%) | 47.77 | 37.30 - 47.77 | 1.4125 times | Tue 16 July 2024 | 41.82 (9.39%) | 40.75 | 39.00 - 42.00 | 1.9424 times | Mon 15 July 2024 | 38.23 (-1.57%) | 40.50 | 36.99 - 43.89 | 1.9258 times | Fri 12 July 2024 | 38.84 (13.01%) | 36.00 | 34.55 - 41.24 | 3.1832 times | Thu 11 July 2024 | 34.37 (-0.38%) | 36.00 | 32.55 - 36.00 | 0.169 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 33 and 39.13
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.67 (-5.33%) | 40.59 | 34.46 - 40.59 | 0.7004 times | Fri 19 July 2024 | 39.79 (2.45%) | 40.50 | 36.99 - 47.77 | 4.2126 times | Fri 12 July 2024 | 38.84 (25.74%) | 30.89 | 30.89 - 41.24 | 2.9031 times | Fri 05 July 2024 | 30.89 (2.45%) | 30.15 | 29.00 - 33.99 | 0.6956 times | Fri 28 June 2024 | 30.15 (1.86%) | 30.00 | 28.70 - 31.45 | 0.1764 times | Fri 21 June 2024 | 29.60 (-4.52%) | 30.63 | 29.00 - 31.90 | 0.2176 times | Fri 14 June 2024 | 31.00 (0.88%) | 31.90 | 28.62 - 31.90 | 0.2214 times | Fri 07 June 2024 | 30.73 (1.02%) | 29.20 | 25.03 - 32.72 | 0.1458 times | Fri 31 May 2024 | 30.42 (-1.65%) | 33.00 | 29.50 - 33.00 | 0.1536 times | Fri 24 May 2024 | 30.93 (-2.8%) | 34.80 | 29.31 - 34.80 | 0.5736 times | Sat 18 May 2024 | 31.82 (2.48%) | 31.50 | 28.60 - 33.80 | 1.5598 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 33.34 and 52.11
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.67 (24.94%) | 30.15 | 29.00 - 47.77 | 2.8845 times | Fri 28 June 2024 | 30.15 (-0.89%) | 29.20 | 25.03 - 32.72 | 0.2579 times | Fri 31 May 2024 | 30.42 (1.4%) | 31.36 | 28.40 - 37.90 | 2.1521 times | Tue 30 April 2024 | 30.00 (5.34%) | 27.32 | 27.32 - 33.68 | 0.3735 times | Thu 28 March 2024 | 28.48 (-9.1%) | 31.30 | 24.18 - 33.00 | 0.785 times | Thu 29 February 2024 | 31.33 (-5.06%) | 33.00 | 28.50 - 35.80 | 0.8232 times | Wed 31 January 2024 | 33.00 (1.32%) | 34.05 | 31.00 - 36.58 | 1.2593 times | Fri 29 December 2023 | 32.57 (6.58%) | 31.62 | 29.25 - 35.00 | 0.7331 times | Thu 30 November 2023 | 30.56 (3.03%) | 31.24 | 28.20 - 35.80 | 0.5361 times | Tue 31 October 2023 | 29.66 (-4.51%) | 31.40 | 28.28 - 34.95 | 0.1952 times | Fri 29 September 2023 | 31.06 (8.03%) | 28.75 | 28.00 - 34.95 | 0.5089 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.24 |
| 20 day DMA | 35.27 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.69 | 38.41 |
| 12 day EMA | 37.2 | 37.11 | 37.27 |
| 20 day EMA | 35.99 | 35.81 | 35.76 |
| 35 day EMA | 34.5 | 34.31 | 34.19 |
| 50 day EMA | 32.87 | 32.67 | 32.52 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 38.06 | 39.43 |
| 12 day SMA | 38.24 | 37.9 | 37.46 |
| 20 day SMA | 35.27 | 34.84 | 34.57 |
| 35 day SMA | 33.09 | 32.87 | 32.69 |
| 50 day SMA | 32.35 | 32.22 | 32.13 |
| 100 day SMA | 31.38 | 31.32 | 31.28 |
| 150 day SMA | 31.71 | 31.66 | 31.62 |
| 200 day SMA | 31.42 | 31.38 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.