Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 27.85 and 29.6
Daily Target 1 | 26.47 |
Daily Target 2 | 27.47 |
Daily Target 3 | 28.216666666667 |
Daily Target 4 | 29.22 |
Daily Target 5 | 29.97 |
Daily price and volume Parmax
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.48 (-0.49%) | 27.21 | 27.21 - 28.96 | 1.8032 times | Wed 27 March 2024 | 28.62 (-1.04%) | 28.92 | 27.10 - 29.94 | 0.4874 times | Tue 26 March 2024 | 28.92 (-3.34%) | 30.51 | 28.60 - 30.51 | 0.5702 times | Fri 22 March 2024 | 29.92 (-0.23%) | 27.40 | 27.40 - 29.99 | 0.235 times | Thu 21 March 2024 | 29.99 (3.41%) | 26.62 | 26.62 - 29.99 | 0.054 times | Wed 20 March 2024 | 29.00 (-6.45%) | 30.66 | 28.50 - 30.66 | 0.4211 times | Tue 19 March 2024 | 31.00 (0.75%) | 28.90 | 28.90 - 31.70 | 0.0221 times | Mon 18 March 2024 | 30.77 (4.66%) | 29.99 | 29.99 - 30.88 | 0.0162 times | Fri 15 March 2024 | 29.40 (-3.89%) | 31.05 | 28.31 - 31.45 | 1.7629 times | Thu 14 March 2024 | 30.59 (18.11%) | 26.42 | 26.42 - 31.05 | 4.628 times | Wed 13 March 2024 | 25.90 (-7.43%) | 29.64 | 24.18 - 29.64 | 1.0504 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 26.09 and 29.5
Weekly Target 1 | 25.29 |
Weekly Target 2 | 26.88 |
Weekly Target 3 | 28.696666666667 |
Weekly Target 4 | 30.29 |
Weekly Target 5 | 32.11 |
Weekly price and volumes for Parmax
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.48 (-4.81%) | 30.51 | 27.10 - 30.51 | 0.6792 times | Fri 22 March 2024 | 29.92 (1.77%) | 29.99 | 26.62 - 31.70 | 0.1777 times | Fri 15 March 2024 | 29.40 (-3.86%) | 31.00 | 24.18 - 31.45 | 2.2976 times | Thu 07 March 2024 | 30.58 (-5.88%) | 32.73 | 29.13 - 33.00 | 1.1638 times | Sat 02 March 2024 | 32.49 (1.53%) | 32.60 | 29.66 - 32.97 | 0.5316 times | Fri 23 February 2024 | 32.00 (0.22%) | 32.57 | 30.35 - 34.28 | 0.5341 times | Fri 16 February 2024 | 31.93 (-3.21%) | 28.50 | 28.50 - 35.48 | 1.0164 times | Fri 09 February 2024 | 32.99 (0.06%) | 33.10 | 31.66 - 35.80 | 2.3567 times | Fri 02 February 2024 | 32.97 (-0.09%) | 33.00 | 31.48 - 34.94 | 0.6642 times | Thu 25 January 2024 | 33.00 (1.07%) | 34.65 | 31.06 - 36.49 | 0.5788 times | Fri 19 January 2024 | 32.65 (2.25%) | 32.00 | 31.46 - 36.58 | 1.4228 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 21.92 and 30.74
Monthly Target 1 | 19.73 |
Monthly Target 2 | 24.11 |
Monthly Target 3 | 28.553333333333 |
Monthly Target 4 | 32.93 |
Monthly Target 5 | 37.37 |
Monthly price and volumes Parmax
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.48 (-9.1%) | 31.30 | 24.18 - 33.00 | 1.2533 times | Thu 29 February 2024 | 31.33 (-5.06%) | 33.00 | 28.50 - 35.80 | 1.3143 times | Wed 31 January 2024 | 33.00 (1.32%) | 34.05 | 31.00 - 36.58 | 2.0107 times | Fri 29 December 2023 | 32.57 (6.58%) | 31.62 | 29.25 - 35.00 | 1.1705 times | Thu 30 November 2023 | 30.56 (3.03%) | 31.24 | 28.20 - 35.80 | 0.8561 times | Tue 31 October 2023 | 29.66 (-4.51%) | 31.40 | 28.28 - 34.95 | 0.3117 times | Fri 29 September 2023 | 31.06 (8.03%) | 28.75 | 28.00 - 34.95 | 0.8125 times | Thu 31 August 2023 | 28.75 (-9.31%) | 34.70 | 28.00 - 34.75 | 0.6757 times | Mon 31 July 2023 | 31.70 (7.9%) | 29.97 | 28.01 - 35.00 | 0.6068 times | Fri 30 June 2023 | 29.38 (-2.13%) | 30.02 | 27.01 - 34.50 | 0.9884 times | Wed 31 May 2023 | 30.02 (-8.48%) | 30.00 | 29.00 - 36.08 | 0.5468 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
DMA period | DMA value |
5 day DMA | 29.19 |
12 day DMA | 29.21 |
20 day DMA | 30.06 |
35 day DMA | 30.99 |
50 day DMA | 31.43 |
100 day DMA | 31.45 |
150 day DMA | 31.06 |
200 day DMA | 30.81 |
EMA (exponential moving average) of Parmax 540359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.99 | 29.25 | 29.56 |
12 day EMA | 29.5 | 29.68 | 29.87 |
20 day EMA | 29.95 | 30.1 | 30.26 |
35 day EMA | 30.61 | 30.74 | 30.87 |
50 day EMA | 31.3 | 31.41 | 31.52 |
SMA (simple moving average) of Parmax 540359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.19 | 29.29 | 29.77 |
12 day SMA | 29.21 | 29.31 | 29.47 |
20 day SMA | 30.06 | 30.17 | 30.33 |
35 day SMA | 30.99 | 31.1 | 31.19 |
50 day SMA | 31.43 | 31.51 | 31.59 |
100 day SMA | 31.45 | 31.46 | 31.46 |
150 day SMA | 31.06 | 31.06 | 31.07 |
200 day SMA | 30.81 | 30.81 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.