Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 28.46 and 29.93

Daily Target 128.2
Daily Target 228.72
Daily Target 329.673333333333
Daily Target 430.19
Daily Target 531.14

Daily price and volume Parmax

Date Closing Open Range Volume
Wed 19 June 2024 29.23 (-6.46%) 30.63 29.16 - 30.63 0.2735 times
Tue 18 June 2024 31.25 (0.81%) 30.63 29.66 - 31.90 3.2609 times
Fri 14 June 2024 31.00 (0%) 31.50 29.01 - 31.50 1.3309 times
Thu 13 June 2024 31.00 (4.59%) 31.50 29.01 - 31.50 1.3309 times
Wed 12 June 2024 29.64 (0.47%) 29.50 28.62 - 30.64 0.6295 times
Tue 11 June 2024 29.50 (-1.67%) 30.60 29.50 - 31.00 0.1466 times
Mon 10 June 2024 30.00 (-2.38%) 31.90 29.70 - 31.90 1.0122 times
Fri 07 June 2024 30.73 (-1.82%) 32.72 30.06 - 32.72 0.7181 times
Thu 06 June 2024 31.30 (4.33%) 31.80 30.15 - 31.80 0.5646 times
Wed 05 June 2024 30.00 (0.5%) 30.45 29.50 - 31.30 0.7328 times
Tue 04 June 2024 29.85 (-1.91%) 28.00 25.03 - 29.85 0.1121 times

 Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 27.83 and 30.57

Weekly Target 127.36
Weekly Target 228.29
Weekly Target 330.096666666667
Weekly Target 431.03
Weekly Target 532.84

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Wed 19 June 2024 29.23 (-5.71%) 30.63 29.16 - 31.90 0.2414 times
Fri 14 June 2024 31.00 (0.88%) 31.90 28.62 - 31.90 0.3039 times
Fri 07 June 2024 30.73 (1.02%) 29.20 25.03 - 32.72 0.2001 times
Fri 31 May 2024 30.42 (-1.65%) 33.00 29.50 - 33.00 0.211 times
Fri 24 May 2024 30.93 (-2.8%) 34.80 29.31 - 34.80 0.7875 times
Sat 18 May 2024 31.82 (2.48%) 31.50 28.60 - 33.80 2.1416 times
Fri 10 May 2024 31.05 (1.97%) 29.84 29.00 - 37.90 5.3805 times
Fri 03 May 2024 30.45 (2.18%) 29.20 28.40 - 32.49 0.3643 times
Thu 25 April 2024 29.80 (-0.07%) 29.22 28.95 - 31.65 0.1482 times
Fri 19 April 2024 29.82 (-6.52%) 32.48 28.20 - 32.50 0.2215 times
Fri 12 April 2024 31.90 (4.76%) 32.00 29.35 - 33.68 0.3704 times

 weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 27.13 and 34.82

Monthly Target 121.3
Monthly Target 225.27
Monthly Target 328.993333333333
Monthly Target 432.96
Monthly Target 536.68

Monthly price and volumes Parmax

Date Closing Open Range Volume
Wed 19 June 2024 29.23 (-3.91%) 29.20 25.03 - 32.72 0.2437 times
Fri 31 May 2024 30.42 (1.4%) 31.36 28.40 - 37.90 2.8503 times
Tue 30 April 2024 30.00 (5.34%) 27.32 27.32 - 33.68 0.4947 times
Thu 28 March 2024 28.48 (-9.1%) 31.30 24.18 - 33.00 1.0396 times
Thu 29 February 2024 31.33 (-5.06%) 33.00 28.50 - 35.80 1.0902 times
Wed 31 January 2024 33.00 (1.32%) 34.05 31.00 - 36.58 1.6679 times
Fri 29 December 2023 32.57 (6.58%) 31.62 29.25 - 35.00 0.9709 times
Thu 30 November 2023 30.56 (3.03%) 31.24 28.20 - 35.80 0.7101 times
Tue 31 October 2023 29.66 (-4.51%) 31.40 28.28 - 34.95 0.2586 times
Fri 29 September 2023 31.06 (8.03%) 28.75 28.00 - 34.95 0.674 times
Thu 31 August 2023 28.75 (-9.31%) 34.70 28.00 - 34.75 0.5605 times

 monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.33
20 day DMA 30.48
35 day DMA 30.69
50 day DMA 30.66
100 day DMA 30.95
150 day DMA 31.18
200 day DMA 30.96

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.7730.53
12 day EMA30.3630.5730.45
20 day EMA30.4330.5630.49
35 day EMA30.4430.5130.47
50 day EMA30.5230.5730.54

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.4830.23
12 day SMA30.3330.4330.29
20 day SMA30.4830.5530.58
35 day SMA30.6930.7430.69
50 day SMA30.6630.6730.62
100 day SMA30.9530.9831
150 day SMA31.1831.1931.18
200 day SMA30.9630.9630.95
Back to top | Use Dark Theme