Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 36.48 and 40.9
| Daily Target 1 | 33.23 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 42.07 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.37 (-1.27%) | 37.09 | 35.58 - 40.00 | 4.0573 times |
| Tue 19 August 2025 | 37.85 (4.38%) | 37.85 | 37.85 - 38.77 | 0.2031 times |
| Mon 18 August 2025 | 36.26 (-5.92%) | 39.77 | 36.16 - 39.77 | 0.5061 times |
| Thu 14 August 2025 | 38.54 (6.61%) | 36.00 | 35.97 - 38.54 | 2.1216 times |
| Wed 13 August 2025 | 36.15 (-9.1%) | 38.85 | 35.31 - 38.85 | 0.2541 times |
| Mon 11 August 2025 | 39.77 (4.96%) | 39.80 | 39.77 - 39.80 | 0.015 times |
| Fri 08 August 2025 | 37.89 (7.03%) | 39.79 | 35.50 - 39.80 | 1.4329 times |
| Thu 07 August 2025 | 35.40 (-6.82%) | 37.99 | 35.26 - 37.99 | 0.5804 times |
| Wed 06 August 2025 | 37.99 (1.36%) | 37.30 | 35.06 - 38.44 | 0.738 times |
| Tue 05 August 2025 | 37.48 (-0.48%) | 37.48 | 36.50 - 37.48 | 0.0915 times |
| Mon 04 August 2025 | 37.66 (5.46%) | 35.60 | 35.60 - 39.47 | 0.5102 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 34.27 and 38.69
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.37 (-3.04%) | 39.77 | 35.58 - 40.00 | 0.7681 times |
| Thu 14 August 2025 | 38.54 (1.72%) | 39.80 | 35.31 - 39.80 | 0.3852 times |
| Fri 08 August 2025 | 37.89 (6.1%) | 35.60 | 35.06 - 39.80 | 0.5403 times |
| Fri 01 August 2025 | 35.71 (-6.59%) | 37.77 | 35.52 - 45.87 | 2.4067 times |
| Fri 25 July 2025 | 38.23 (-6.44%) | 41.00 | 37.77 - 41.00 | 0.1205 times |
| Fri 18 July 2025 | 40.86 (-2.71%) | 36.50 | 36.50 - 45.00 | 0.6769 times |
| Fri 11 July 2025 | 42.00 (8.39%) | 39.53 | 38.50 - 45.00 | 0.868 times |
| Fri 04 July 2025 | 38.75 (1.92%) | 37.26 | 36.00 - 42.64 | 1.417 times |
| Fri 27 June 2025 | 38.02 (13.02%) | 37.80 | 35.10 - 43.00 | 2.1897 times |
| Thu 19 June 2025 | 33.64 (-13.07%) | 38.70 | 33.55 - 40.00 | 0.6275 times |
| Fri 13 June 2025 | 38.70 (1.15%) | 39.89 | 37.00 - 39.95 | 0.8618 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 36.22 and 41.16
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.37 (-1.71%) | 36.31 | 35.06 - 40.00 | 0.8652 times |
| Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.2188 times |
| Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.7829 times |
| Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.6879 times |
| Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.4279 times |
| Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.2866 times |
| Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.783 times |
| Fri 31 January 2025 | 41.00 (-7.34%) | 43.37 | 36.20 - 46.43 | 0.536 times |
| Tue 31 December 2024 | 44.25 (-11.06%) | 50.75 | 39.28 - 50.75 | 0.8686 times |
| Fri 29 November 2024 | 49.75 (8.62%) | 44.88 | 43.70 - 50.96 | 0.543 times |
| Thu 31 October 2024 | 45.80 (-1.78%) | 44.30 | 34.01 - 46.80 | 1.2987 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.3 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.83 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.49 | 37.31 |
| 12 day EMA | 37.74 | 37.81 | 37.8 |
| 20 day EMA | 38.15 | 38.23 | 38.27 |
| 35 day EMA | 38.49 | 38.56 | 38.6 |
| 50 day EMA | 38.91 | 38.97 | 39.02 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.71 | 37.72 |
| 12 day SMA | 37.34 | 37.39 | 37.4 |
| 20 day SMA | 38.3 | 38.45 | 38.6 |
| 35 day SMA | 39.12 | 39.18 | 39.18 |
| 50 day SMA | 38.83 | 38.85 | 38.93 |
| 100 day SMA | 41.64 | 41.67 | 41.71 |
| 150 day SMA | 41.69 | 41.73 | 41.78 |
| 200 day SMA | 42.8 | 42.82 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.