Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 36.09 and 39.96
Daily Target 1 | 35.44 |
Daily Target 2 | 36.74 |
Daily Target 3 | 39.313333333333 |
Daily Target 4 | 40.61 |
Daily Target 5 | 43.18 |
Daily price and volume Parmax
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 38.03 (-7.4%) | 41.89 | 38.02 - 41.89 | 0.1231 times | Fri 14 February 2025 | 41.07 (0.17%) | 41.00 | 41.00 - 41.82 | 0.7855 times | Thu 13 February 2025 | 41.00 (1.23%) | 43.00 | 41.00 - 43.00 | 0.6858 times | Wed 12 February 2025 | 40.50 (-10%) | 42.50 | 40.50 - 42.50 | 4.0314 times | Tue 11 February 2025 | 45.00 (-6.23%) | 47.00 | 43.61 - 47.00 | 0.0943 times | Mon 10 February 2025 | 47.99 (0.48%) | 44.03 | 43.00 - 50.60 | 1.7196 times | Fri 07 February 2025 | 47.76 (-0.15%) | 50.90 | 47.76 - 50.90 | 0.5112 times | Thu 06 February 2025 | 47.83 (9.95%) | 47.82 | 46.64 - 47.84 | 1.0452 times | Wed 05 February 2025 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.0033 times | Tue 04 February 2025 | 43.50 (-3.76%) | 43.00 | 42.94 - 47.00 | 1.0003 times | Mon 03 February 2025 | 45.20 (10.24%) | 43.50 | 43.48 - 45.20 | 4.9749 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 36.09 and 39.96
Weekly Target 1 | 35.44 |
Weekly Target 2 | 36.74 |
Weekly Target 3 | 39.313333333333 |
Weekly Target 4 | 40.61 |
Weekly Target 5 | 43.18 |
Weekly price and volumes for Parmax
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 38.03 (-7.4%) | 41.89 | 38.02 - 41.89 | 0.031 times | Fri 14 February 2025 | 41.07 (-14.01%) | 44.03 | 40.50 - 50.60 | 1.8413 times | Fri 07 February 2025 | 47.76 (16.49%) | 43.50 | 42.94 - 50.90 | 1.8962 times | Fri 31 January 2025 | 41.00 (5.13%) | 39.78 | 38.10 - 41.56 | 0.2245 times | Fri 24 January 2025 | 39.00 (4.03%) | 36.20 | 36.20 - 39.77 | 0.4629 times | Fri 17 January 2025 | 37.49 (-13.02%) | 41.34 | 37.30 - 44.70 | 1.189 times | Fri 10 January 2025 | 43.10 (0.42%) | 45.05 | 41.00 - 46.00 | 0.8279 times | Fri 03 January 2025 | 42.92 (2.95%) | 42.52 | 41.69 - 46.43 | 0.5134 times | Fri 27 December 2024 | 41.69 (-4.6%) | 45.64 | 39.28 - 45.64 | 1.8074 times | Fri 20 December 2024 | 43.70 (-7.02%) | 47.00 | 43.70 - 49.00 | 1.2065 times | Fri 13 December 2024 | 47.00 (-4.08%) | 48.02 | 42.52 - 48.02 | 1.0906 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 31.59 and 44.47
Monthly Target 1 | 29.44 |
Monthly Target 2 | 33.73 |
Monthly Target 3 | 42.316666666667 |
Monthly Target 4 | 46.61 |
Monthly Target 5 | 55.2 |
Monthly price and volumes Parmax
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 38.03 (-7.24%) | 43.50 | 38.02 - 50.90 | 0.3955 times | Fri 31 January 2025 | 41.00 (-7.34%) | 43.37 | 36.20 - 46.43 | 0.3152 times | Tue 31 December 2024 | 44.25 (-11.06%) | 50.75 | 39.28 - 50.75 | 0.5108 times | Fri 29 November 2024 | 49.75 (8.62%) | 44.88 | 43.70 - 50.96 | 0.3193 times | Thu 31 October 2024 | 45.80 (-1.78%) | 44.30 | 34.01 - 46.80 | 0.7638 times | Mon 30 September 2024 | 46.63 (32.1%) | 36.01 | 33.00 - 54.00 | 1.4021 times | Fri 30 August 2024 | 35.30 (-2.84%) | 36.33 | 32.00 - 38.44 | 0.507 times | Wed 31 July 2024 | 36.33 (20.5%) | 30.15 | 29.00 - 47.77 | 3.2182 times | Fri 28 June 2024 | 30.15 (-0.89%) | 29.20 | 25.03 - 32.72 | 0.2748 times | Fri 31 May 2024 | 30.42 (1.4%) | 31.36 | 28.40 - 37.90 | 2.2933 times | Tue 30 April 2024 | 30.00 (5.34%) | 27.32 | 27.32 - 33.68 | 0.398 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
DMA period | DMA value |
5 day DMA | 41.12 |
12 day DMA | 43.53 |
20 day DMA | 41.82 |
35 day DMA | 41.94 |
50 day DMA | 42.66 |
100 day DMA | 44.12 |
150 day DMA | 41.81 |
200 day DMA | 39.06 |
EMA (exponential moving average) of Parmax 540359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.94 | 42.4 | 43.07 |
12 day EMA | 42.16 | 42.91 | 43.25 |
20 day EMA | 42.28 | 42.73 | 42.9 |
35 day EMA | 42.77 | 43.05 | 43.17 |
50 day EMA | 43 | 43.2 | 43.29 |
SMA (simple moving average) of Parmax 540359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.12 | 43.11 | 44.45 |
12 day SMA | 43.53 | 43.65 | 43.7 |
20 day SMA | 41.82 | 41.79 | 41.62 |
35 day SMA | 41.94 | 42.06 | 42.07 |
50 day SMA | 42.66 | 42.87 | 43.05 |
100 day SMA | 44.12 | 44.19 | 44.22 |
150 day SMA | 41.81 | 41.79 | 41.75 |
200 day SMA | 39.06 | 39.02 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.