Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 29.94 and 32.68
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 34.94 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (-1.51%) | 31.85 | 31.25 - 33.99 | 0.8407 times | Tue 23 December 2025 | 31.85 (1.92%) | 31.85 | 31.85 - 31.85 | 0.0049 times | Mon 22 December 2025 | 31.25 (0.81%) | 35.89 | 29.08 - 35.89 | 0.7549 times | Fri 19 December 2025 | 31.00 (-7.82%) | 33.63 | 31.00 - 33.63 | 1.3725 times | Thu 18 December 2025 | 33.63 (11.65%) | 30.12 | 30.12 - 33.74 | 0.7255 times | Wed 17 December 2025 | 30.12 (-11.41%) | 32.00 | 30.06 - 34.00 | 1.3529 times | Tue 16 December 2025 | 34.00 (1.07%) | 33.48 | 33.48 - 34.00 | 1.0343 times | Mon 15 December 2025 | 33.64 (0%) | 34.10 | 33.64 - 34.10 | 0.2917 times | Fri 12 December 2025 | 33.64 (13.38%) | 30.50 | 30.50 - 34.20 | 1.549 times | Thu 11 December 2025 | 29.67 (-13.72%) | 34.39 | 29.67 - 34.39 | 2.0735 times | Wed 10 December 2025 | 34.39 (5.36%) | 34.99 | 34.39 - 34.99 | 1.7892 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 26.82 and 33.63
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (1.19%) | 35.89 | 29.08 - 35.89 | 0.1696 times | Fri 19 December 2025 | 31.00 (-7.85%) | 34.10 | 30.06 - 34.10 | 0.5062 times | Fri 12 December 2025 | 33.64 (-3.19%) | 35.00 | 29.67 - 35.00 | 2.7578 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.7739 times | Fri 28 November 2025 | 35.49 (13.75%) | 31.20 | 28.00 - 35.99 | 0.8477 times | Fri 21 November 2025 | 31.20 (-2.5%) | 32.00 | 29.61 - 33.80 | 0.4251 times | Fri 14 November 2025 | 32.00 (-1.84%) | 30.90 | 30.90 - 34.75 | 0.4044 times | Fri 07 November 2025 | 32.60 (-5.15%) | 35.19 | 32.50 - 35.19 | 1.118 times | Fri 31 October 2025 | 34.37 (-1.09%) | 33.01 | 31.03 - 35.68 | 1.7543 times | Thu 23 October 2025 | 34.75 (0.9%) | 34.30 | 29.30 - 35.60 | 1.2432 times | Fri 17 October 2025 | 34.44 (9.33%) | 31.65 | 29.90 - 35.00 | 0.9396 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 26.82 and 33.63
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (-11.61%) | 35.49 | 29.08 - 35.89 | 0.5153 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3423 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.5561 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.7432 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.0634 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.3489 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.9461 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.7282 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.453 times | Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.3034 times | Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.8289 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.72 |
| 100 day DMA | 33.98 |
| 150 day DMA | 36.23 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.85 | 31.85 |
| 12 day EMA | 32.13 | 32.27 | 32.35 |
| 20 day EMA | 32.36 | 32.46 | 32.52 |
| 35 day EMA | 32.54 | 32.61 | 32.66 |
| 50 day EMA | 32.54 | 32.59 | 32.62 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.57 | 32 |
| 12 day SMA | 32.27 | 32.32 | 32.56 |
| 20 day SMA | 32.78 | 32.77 | 32.74 |
| 35 day SMA | 32.59 | 32.68 | 32.76 |
| 50 day SMA | 32.72 | 32.76 | 32.73 |
| 100 day SMA | 33.98 | 34.04 | 34.12 |
| 150 day SMA | 36.23 | 36.34 | 36.44 |
| 200 day SMA | 38.1 | 38.15 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.