Login or Join

Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 4.91 and 4.91

Daily Target 14.91
Daily Target 24.91
Daily Target 34.91
Daily Target 44.91
Daily Target 54.91

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 24 March 2023 4.91 (-4.84%) 4.91 4.91 - 4.91 0.0375 times
Thu 23 March 2023 5.16 (-4.97%) 5.46 5.16 - 5.70 1.2914 times
Wed 22 March 2023 5.43 (4.83%) 5.43 5.05 - 5.43 2.489 times
Tue 21 March 2023 5.18 (4.86%) 5.18 5.18 - 5.18 0.0388 times
Mon 20 March 2023 4.94 (4.88%) 4.94 4.94 - 4.94 0.0489 times
Fri 17 March 2023 4.71 (4.9%) 4.27 4.27 - 4.71 3.0497 times
Thu 16 March 2023 4.49 (-4.87%) 4.49 4.49 - 4.49 0.0249 times
Wed 15 March 2023 4.72 (-4.84%) 4.72 4.72 - 4.72 0.1339 times
Tue 14 March 2023 4.96 (-4.98%) 4.96 4.96 - 5.48 2.8652 times
Mon 13 March 2023 5.22 (-1.88%) 5.22 5.22 - 5.22 0.0208 times
Fri 10 March 2023 5.32 (-1.85%) 5.32 5.32 - 5.32 0.011 times

 Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 4.52 and 5.31

Weekly Target 14.38
Weekly Target 24.65
Weekly Target 35.1733333333333
Weekly Target 45.44
Weekly Target 55.96

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 24 March 2023 4.91 (4.25%) 4.94 4.91 - 5.70 3.7734 times
Fri 17 March 2023 4.71 (-11.47%) 5.22 4.27 - 5.48 5.8883 times
Fri 10 March 2023 5.32 (-7.48%) 5.64 5.32 - 5.64 0.0434 times
Fri 03 March 2023 5.75 (-9.16%) 6.21 5.75 - 6.21 0.0798 times
Fri 24 February 2023 6.33 (-9.18%) 6.84 6.33 - 6.84 0.0409 times
Fri 17 February 2023 6.97 (-9.36%) 7.54 6.97 - 7.54 0.0452 times
Fri 10 February 2023 7.69 (-9.32%) 8.32 7.69 - 8.32 0.0128 times
Fri 03 February 2023 8.48 (-9.4%) 9.18 8.48 - 9.18 0.0433 times
Fri 27 January 2023 9.36 (-7.6%) 9.93 9.36 - 9.93 0.0118 times
Fri 20 January 2023 10.13 (-9.39%) 10.96 10.13 - 10.96 0.0611 times
Fri 13 January 2023 11.18 (-8.88%) 12.87 11.18 - 12.88 15.7441 times

 weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 3.73 and 5.46

Monthly Target 13.33
Monthly Target 24.12
Monthly Target 35.06
Monthly Target 45.85
Monthly Target 56.79

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 24 March 2023 4.91 (-19.38%) 6.00 4.27 - 6.00 0.7372 times
Tue 28 February 2023 6.09 (-32.33%) 8.82 6.09 - 8.82 0.0109 times
Tue 31 January 2023 9.00 (-6.54%) 10.07 9.00 - 12.88 4.9097 times
Fri 30 December 2022 9.63 (4.33%) 9.65 7.31 - 10.75 0.4466 times
Wed 30 November 2022 9.23 (24.73%) 7.03 6.20 - 10.67 0.285 times
Mon 31 October 2022 7.40 (-52.1%) 14.70 6.70 - 14.70 0.16 times
Fri 30 September 2022 15.45 (-88.4%) 135.90 11.00 - 161.80 2.1717 times
Tue 30 August 2022 133.20 (-7.95%) 145.40 99.45 - 173.80 0.2729 times
Fri 29 July 2022 144.70 (183.73%) 52.00 48.00 - 150.00 0.7821 times
Thu 30 June 2022 51.00 (-24.89%) 66.00 48.00 - 68.50 0.2239 times
Tue 31 May 2022 67.90 (-14.38%) 78.40 55.10 - 84.95 0.1898 times

 monthly chart Llficl

Indicator Analysis of Llficl

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Llficl (540360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Llficl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Llficl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Llficl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Llficl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Llficl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Llficl 540360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Llficl 540360 stock. Volume based technical analysis of Llficl 540360 stock is negative.

Llficl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.04
20 day DMA 5.39
35 day DMA 6.26
50 day DMA 7.37
100 day DMA 8.25
150 day DMA 26.68
200 day DMA 42.65

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.135.12
12 day EMA5.195.245.26
20 day EMA5.555.625.67
35 day EMA6.526.626.71
50 day EMA7.557.667.76

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.084.95
12 day SMA5.045.095.13
20 day SMA5.395.475.54
35 day SMA6.266.376.47
50 day SMA7.377.517.65
100 day SMA8.258.288.3
150 day SMA26.6827.4628.28
200 day SMA42.6542.9443.24
Back to top | Use Dark Theme