Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 2.32 and 2.46

Daily Target 12.2
Daily Target 22.29
Daily Target 32.34
Daily Target 42.43
Daily Target 52.48

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 26 April 2024 2.38 (5.78%) 2.35 2.25 - 2.39 1.088 times
Thu 25 April 2024 2.25 (0.45%) 2.20 2.18 - 2.32 0.3978 times
Wed 24 April 2024 2.24 (1.82%) 2.16 2.16 - 2.33 0.2746 times
Tue 23 April 2024 2.20 (1.38%) 2.17 2.17 - 2.25 0.4657 times
Mon 22 April 2024 2.17 (-1.36%) 2.23 2.14 - 2.24 1.1855 times
Fri 19 April 2024 2.20 (0.92%) 2.22 2.05 - 2.26 2.1477 times
Thu 18 April 2024 2.18 (3.81%) 2.14 2.09 - 2.23 0.8469 times
Tue 16 April 2024 2.10 (0%) 1.93 1.93 - 2.21 0.3747 times
Mon 15 April 2024 2.10 (-3.67%) 2.13 2.01 - 2.14 1.1826 times
Fri 12 April 2024 2.18 (0.93%) 2.22 2.16 - 2.24 2.0365 times
Wed 10 April 2024 2.16 (-5.26%) 2.31 1.90 - 2.31 0.879 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 2.26 and 2.51

Weekly Target 12.05
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.47
Weekly Target 52.55

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 26 April 2024 2.38 (8.18%) 2.23 2.14 - 2.39 0.5061 times
Fri 19 April 2024 2.20 (0.92%) 2.13 1.93 - 2.26 0.6752 times
Fri 12 April 2024 2.18 (-6.03%) 2.35 1.90 - 2.35 0.6041 times
Fri 05 April 2024 2.32 (25.41%) 1.96 1.86 - 2.43 1.2657 times
Thu 28 March 2024 1.85 (-2.12%) 1.95 1.72 - 1.99 0.3687 times
Fri 22 March 2024 1.89 (-4.55%) 2.03 1.81 - 2.04 1.7009 times
Fri 15 March 2024 1.98 (-19.18%) 2.53 1.98 - 2.53 2.3504 times
Thu 07 March 2024 2.45 (4.26%) 2.31 2.21 - 2.45 0.9568 times
Sat 02 March 2024 2.35 (-4.47%) 2.45 2.13 - 2.57 0.6457 times
Fri 23 February 2024 2.46 (9.82%) 2.29 2.24 - 2.60 0.9265 times
Fri 16 February 2024 2.24 (-8.94%) 2.51 2.16 - 2.54 1.6004 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 2.12 and 2.69

Monthly Target 11.65
Monthly Target 22.02
Monthly Target 32.2233333333333
Monthly Target 42.59
Monthly Target 52.79

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 26 April 2024 2.38 (28.65%) 1.96 1.86 - 2.43 0.9546 times
Thu 28 March 2024 1.85 (-21.28%) 2.35 1.72 - 2.53 1.7187 times
Thu 29 February 2024 2.35 (-2.08%) 2.40 2.16 - 2.78 1.4487 times
Wed 31 January 2024 2.40 (3%) 2.33 2.23 - 2.84 2.047 times
Fri 29 December 2023 2.33 (0%) 2.38 1.98 - 2.94 1.1685 times
Thu 30 November 2023 2.33 (-14.34%) 2.79 2.30 - 2.84 0.3834 times
Tue 31 October 2023 2.72 (11.48%) 2.49 2.36 - 3.25 1.2247 times
Fri 29 September 2023 2.44 (-6.15%) 2.68 2.31 - 2.68 0.2562 times
Thu 31 August 2023 2.60 (-17.46%) 3.29 2.27 - 3.30 0.6142 times
Mon 31 July 2023 3.15 (-51.76%) 6.40 2.85 - 6.40 0.184 times
Mon 26 June 2023 6.53 (22.98%) 5.45 5.05 - 6.94 0.775 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.2
20 day DMA 2.15
35 day DMA 2.13
50 day DMA 2.21
100 day DMA 2.33
150 day DMA 2.44
200 day DMA 2.69

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.222.2
12 day EMA2.212.182.17
20 day EMA2.192.172.16
35 day EMA2.22.192.19
50 day EMA2.242.232.23

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.212.2
12 day SMA2.22.192.2
20 day SMA2.152.132.11
35 day SMA2.132.132.13
50 day SMA2.212.212.21
100 day SMA2.332.332.34
150 day SMA2.442.442.45
200 day SMA2.692.712.72
Back to top | Use Dark Theme