Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 3.87 and 4.03
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.90 (0%) | 3.89 | 3.83 - 3.99 | 0.938 times | Wed 24 December 2025 | 3.90 (-1.27%) | 3.97 | 3.36 - 4.01 | 1.0233 times | Tue 23 December 2025 | 3.95 (-1%) | 4.04 | 3.92 - 4.04 | 0.9332 times | Mon 22 December 2025 | 3.99 (0.25%) | 3.98 | 3.96 - 4.08 | 0.7019 times | Fri 19 December 2025 | 3.98 (3.65%) | 3.84 | 3.82 - 4.03 | 1.2957 times | Thu 18 December 2025 | 3.84 (-1.29%) | 3.94 | 3.81 - 3.94 | 1.1847 times | Wed 17 December 2025 | 3.89 (-1.52%) | 3.99 | 3.87 - 3.99 | 0.9812 times | Tue 16 December 2025 | 3.95 (0%) | 4.00 | 3.91 - 4.04 | 0.7601 times | Mon 15 December 2025 | 3.95 (-1%) | 4.05 | 3.90 - 4.10 | 1.0903 times | Fri 12 December 2025 | 3.99 (1.01%) | 3.84 | 3.84 - 4.05 | 1.0916 times | Thu 11 December 2025 | 3.95 (-1.5%) | 4.05 | 3.80 - 4.05 | 0.902 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 3.27 and 3.99
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.90 (-2.01%) | 3.98 | 3.36 - 4.08 | 0.2929 times | Fri 19 December 2025 | 3.98 (-0.25%) | 4.05 | 3.81 - 4.10 | 0.4325 times | Fri 12 December 2025 | 3.99 (0.5%) | 3.97 | 3.75 - 4.30 | 0.552 times | Fri 05 December 2025 | 3.97 (-15.71%) | 4.80 | 3.94 - 4.93 | 1.1784 times | Fri 28 November 2025 | 4.71 (2.39%) | 4.67 | 4.19 - 4.95 | 2.8108 times | Fri 21 November 2025 | 4.60 (-12.71%) | 5.35 | 4.55 - 5.35 | 0.4596 times | Fri 14 November 2025 | 5.27 (-3.66%) | 5.48 | 5.13 - 5.54 | 0.323 times | Fri 07 November 2025 | 5.47 (10.51%) | 5.00 | 4.77 - 5.79 | 3.0915 times | Fri 31 October 2025 | 4.95 (-3.51%) | 5.25 | 4.81 - 5.28 | 0.525 times | Thu 23 October 2025 | 5.13 (-2.29%) | 5.30 | 5.05 - 5.49 | 0.3343 times | Fri 17 October 2025 | 5.25 (-5.75%) | 5.66 | 5.10 - 5.68 | 0.5091 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 2.85 and 4.42
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.90 (-17.2%) | 4.80 | 3.36 - 4.93 | 0.3146 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.8565 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.2879 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.4477 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.8899 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.7687 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.2154 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 2.1123 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.3538 times | Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 0.7532 times | Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 0.4452 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.95 |
| 12 day EMA | 3.99 | 4.01 | 4.03 |
| 20 day EMA | 4.14 | 4.16 | 4.19 |
| 35 day EMA | 4.38 | 4.41 | 4.44 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.93 |
| 12 day SMA | 3.94 | 3.96 | 3.97 |
| 20 day SMA | 4.09 | 4.14 | 4.17 |
| 35 day SMA | 4.48 | 4.52 | 4.55 |
| 50 day SMA | 4.7 | 4.73 | 4.76 |
| 100 day SMA | 5.38 | 5.4 | 5.42 |
| 150 day SMA | 5.68 | 5.7 | 5.72 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.