Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.36 and 1.41

Daily Target 11.32
Daily Target 21.35
Daily Target 31.37
Daily Target 41.4
Daily Target 51.42

Daily price and volume Llficl

Date Closing Open Range Volume
Thu 02 April 2026 1.38 (3.76%) 1.36 1.34 - 1.39 0.966 times
Wed 01 April 2026 1.33 (3.91%) 1.25 1.25 - 1.34 0.7234 times
Mon 30 March 2026 1.28 (-4.48%) 1.34 1.28 - 1.34 0.2399 times
Fri 27 March 2026 1.34 (-4.96%) 1.45 1.34 - 1.45 0.78 times
Wed 25 March 2026 1.41 (-4.08%) 1.49 1.40 - 1.50 1.3307 times
Tue 24 March 2026 1.47 (-4.55%) 1.54 1.47 - 1.55 0.6027 times
Mon 23 March 2026 1.54 (-4.94%) 1.64 1.54 - 1.64 0.284 times
Fri 20 March 2026 1.62 (3.18%) 1.55 1.50 - 1.64 1.5462 times
Thu 19 March 2026 1.57 (-4.85%) 1.66 1.57 - 1.68 1.6419 times
Wed 18 March 2026 1.65 (-4.62%) 1.67 1.65 - 1.72 1.8852 times
Tue 17 March 2026 1.73 (-4.95%) 1.77 1.73 - 1.85 0.5242 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.32 and 1.46

Weekly Target 11.2
Weekly Target 21.29
Weekly Target 31.34
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Thu 02 April 2026 1.38 (2.99%) 1.34 1.25 - 1.39 0.5516 times
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.8569 times
Fri 20 March 2026 1.62 (-15.18%) 1.90 1.50 - 2.00 2.4275 times
Fri 13 March 2026 1.91 (-23.6%) 2.49 1.91 - 2.49 1.1494 times
Fri 06 March 2026 2.50 (12.61%) 2.18 2.01 - 2.63 0.7455 times
Fri 27 February 2026 2.22 (-24.75%) 3.06 2.00 - 3.15 1.353 times
Fri 20 February 2026 2.95 (-15.95%) 3.73 2.87 - 3.98 1.956 times
Fri 13 February 2026 3.51 (5.72%) 3.27 3.27 - 3.75 0.3217 times
Fri 06 February 2026 3.32 (1.84%) 3.33 2.86 - 3.71 0.2804 times
Fri 30 January 2026 3.26 (-5.51%) 3.52 2.81 - 3.55 0.3581 times
Fri 23 January 2026 3.45 (-11.08%) 3.85 3.15 - 3.85 0.5833 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.32 and 1.46

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.34
Monthly Target 41.43
Monthly Target 51.48

Monthly price and volumes Llficl

Date Closing Open Range Volume
Thu 02 April 2026 1.38 (7.81%) 1.25 1.25 - 1.39 0.1559 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.6937 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.2623 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.8549 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.3139 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.8016 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2567 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3992 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7934 times
Thu 31 July 2025 6.50 (10.54%) 6.09 5.30 - 6.75 2.4685 times
Mon 30 June 2025 5.88 (-15.76%) 7.00 5.63 - 7.44 1.0836 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.51
20 day DMA 1.81
35 day DMA 2.33
50 day DMA 2.65
100 day DMA 3.46
150 day DMA 4.16
200 day DMA 4.68

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.41
12 day EMA1.561.591.64
20 day EMA1.811.851.9
35 day EMA2.22.252.3
50 day EMA2.612.662.71

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.41
12 day SMA1.511.561.62
20 day SMA1.811.841.88
35 day SMA2.332.392.45
50 day SMA2.652.692.74
100 day SMA3.463.53.54
150 day SMA4.164.24.23
200 day SMA4.684.714.74
Back to top | Use Dark Theme