Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 4.98 and 5.46
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.54 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.22 (-0.38%) | 5.18 | 4.74 - 5.22 | 3.3352 times |
| Wed 26 March 2025 | 5.24 (-4.9%) | 5.71 | 5.24 - 5.71 | 0.6747 times |
| Tue 25 March 2025 | 5.51 (-3.5%) | 5.94 | 5.50 - 5.98 | 0.4393 times |
| Mon 24 March 2025 | 5.71 (1.42%) | 5.63 | 5.41 - 5.89 | 0.9811 times |
| Fri 21 March 2025 | 5.63 (-4.9%) | 6.14 | 5.63 - 6.14 | 0.5317 times |
| Thu 20 March 2025 | 5.92 (-1.33%) | 5.72 | 5.71 - 6.10 | 0.5248 times |
| Wed 19 March 2025 | 6.00 (0.17%) | 6.04 | 5.70 - 6.19 | 2.3222 times |
| Tue 18 March 2025 | 5.99 (2.74%) | 6.07 | 5.65 - 6.08 | 0.2621 times |
| Mon 17 March 2025 | 5.83 (-4.89%) | 6.17 | 5.83 - 6.31 | 0.2104 times |
| Thu 13 March 2025 | 6.13 (-3.62%) | 6.66 | 6.05 - 6.66 | 0.7187 times |
| Wed 12 March 2025 | 6.36 (2.91%) | 6.46 | 6.00 - 6.46 | 0.6876 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 4.36 and 5.6
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.22 (-7.28%) | 5.63 | 4.74 - 5.98 | 0.5036 times |
| Fri 21 March 2025 | 5.63 (-8.16%) | 6.17 | 5.63 - 6.31 | 0.3571 times |
| Thu 13 March 2025 | 6.13 (-7.26%) | 6.61 | 6.00 - 6.88 | 0.3095 times |
| Fri 07 March 2025 | 6.61 (10.17%) | 6.00 | 5.42 - 6.61 | 4.9874 times |
| Fri 28 February 2025 | 6.00 (-1.48%) | 5.97 | 5.75 - 6.04 | 3.2715 times |
| Fri 21 February 2025 | 6.09 (-5.58%) | 6.33 | 5.97 - 6.33 | 0.1856 times |
| Fri 14 February 2025 | 6.45 (-9.28%) | 7.12 | 6.45 - 7.12 | 0.0396 times |
| Fri 07 February 2025 | 7.11 (-7.66%) | 7.40 | 6.85 - 7.40 | 0.1425 times |
| Fri 31 January 2025 | 7.70 (-9.41%) | 8.33 | 7.70 - 8.33 | 0.0477 times |
| Fri 24 January 2025 | 8.50 (13.33%) | 7.75 | 7.55 - 8.80 | 0.1555 times |
| Fri 17 January 2025 | 7.50 (-12.79%) | 9.03 | 7.03 - 9.03 | 0.3414 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 3.91 and 6.05
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 2.3048 times |
| Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 1.3621 times |
| Fri 31 January 2025 | 7.70 (-16.67%) | 9.60 | 7.03 - 9.60 | 0.3324 times |
| Tue 31 December 2024 | 9.24 (-2.43%) | 9.11 | 8.31 - 11.99 | 1.2734 times |
| Fri 29 November 2024 | 9.47 (-13.67%) | 11.18 | 9.47 - 12.31 | 0.4436 times |
| Thu 31 October 2024 | 10.97 (52.36%) | 7.34 | 7.20 - 10.97 | 1.3858 times |
| Mon 30 September 2024 | 7.20 (49.07%) | 4.92 | 4.92 - 7.20 | 0.539 times |
| Fri 30 August 2024 | 4.83 (27.11%) | 3.75 | 3.66 - 4.83 | 1.098 times |
| Wed 31 July 2024 | 3.80 (26.25%) | 2.95 | 2.90 - 3.91 | 1.0102 times |
| Fri 28 June 2024 | 3.01 (-7.67%) | 3.18 | 2.85 - 3.78 | 0.2506 times |
| Fri 31 May 2024 | 3.26 (36.97%) | 2.38 | 2.03 - 4.50 | 1.4649 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.69 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.88 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.56 | 5.72 |
| 12 day EMA | 5.7 | 5.79 | 5.89 |
| 20 day EMA | 5.91 | 5.98 | 6.06 |
| 35 day EMA | 6.32 | 6.39 | 6.46 |
| 50 day EMA | 6.71 | 6.77 | 6.83 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.6 | 5.75 |
| 12 day SMA | 5.81 | 5.92 | 6.03 |
| 20 day SMA | 5.92 | 5.96 | 5.99 |
| 35 day SMA | 6.17 | 6.23 | 6.29 |
| 50 day SMA | 6.69 | 6.74 | 6.8 |
| 100 day SMA | 8.35 | 8.41 | 8.46 |
| 150 day SMA | 7.88 | 7.87 | 7.86 |
| 200 day SMA | 6.76 | 6.75 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.