Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 2.4 and 2.57
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.53 |
| Daily Target 4 | 2.6 |
| Daily Target 5 | 2.7 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.50 (1.21%) | 2.62 | 2.46 - 2.63 | 1.0746 times | Thu 05 March 2026 | 2.47 (9.78%) | 2.40 | 2.31 - 2.47 | 0.4164 times | Wed 04 March 2026 | 2.25 (9.76%) | 2.08 | 2.07 - 2.25 | 0.2448 times | Mon 02 March 2026 | 2.05 (-7.66%) | 2.18 | 2.01 - 2.31 | 0.6969 times | Fri 27 February 2026 | 2.22 (-3.9%) | 2.34 | 2.00 - 2.38 | 1.0529 times | Thu 26 February 2026 | 2.31 (-17.79%) | 2.74 | 2.25 - 2.83 | 2.3686 times | Wed 25 February 2026 | 2.81 (-2.77%) | 2.79 | 2.79 - 2.99 | 0.1771 times | Tue 24 February 2026 | 2.89 (-3.02%) | 3.04 | 2.83 - 3.15 | 0.4693 times | Mon 23 February 2026 | 2.98 (1.02%) | 3.06 | 2.75 - 3.15 | 0.3473 times | Fri 20 February 2026 | 2.95 (-7.81%) | 3.27 | 2.87 - 3.48 | 3.1521 times | Thu 19 February 2026 | 3.20 (-2.74%) | 3.21 | 3.19 - 3.73 | 1.9574 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 2.26 and 2.88
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.50 (12.61%) | 2.18 | 2.01 - 2.63 | 0.7095 times | Fri 27 February 2026 | 2.22 (-24.75%) | 3.06 | 2.00 - 3.15 | 1.2877 times | Fri 20 February 2026 | 2.95 (-15.95%) | 3.73 | 2.87 - 3.98 | 1.8615 times | Fri 13 February 2026 | 3.51 (5.72%) | 3.27 | 3.27 - 3.75 | 0.3062 times | Fri 06 February 2026 | 3.32 (1.84%) | 3.33 | 2.86 - 3.71 | 0.2669 times | Fri 30 January 2026 | 3.26 (-5.51%) | 3.52 | 2.81 - 3.55 | 0.3408 times | Fri 23 January 2026 | 3.45 (-11.08%) | 3.85 | 3.15 - 3.85 | 0.5552 times | Fri 16 January 2026 | 3.88 (-1.52%) | 3.94 | 3.60 - 4.14 | 0.3377 times | Fri 09 January 2026 | 3.94 (1.29%) | 3.96 | 3.12 - 4.38 | 4.0214 times | Fri 02 January 2026 | 3.89 (-0.26%) | 3.97 | 3.65 - 4.14 | 0.3132 times | Fri 26 December 2025 | 3.90 (-2.01%) | 3.98 | 3.36 - 4.08 | 0.0986 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 2.26 and 2.88
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.50 (12.61%) | 2.18 | 2.01 - 2.63 | 0.2539 times | Fri 27 February 2026 | 2.22 (-31.9%) | 3.33 | 2.00 - 3.98 | 1.3322 times | Fri 30 January 2026 | 3.26 (-16.41%) | 3.85 | 2.81 - 4.38 | 1.9577 times | Wed 31 December 2025 | 3.90 (-17.2%) | 4.80 | 3.36 - 4.93 | 0.3313 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.846 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.271 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.4213 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.8374 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.6054 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.1437 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 1.9877 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.39 | 2.35 |
| 12 day EMA | 2.64 | 2.66 | 2.69 |
| 20 day EMA | 2.83 | 2.87 | 2.91 |
| 35 day EMA | 3.1 | 3.14 | 3.18 |
| 50 day EMA | 3.31 | 3.34 | 3.38 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.26 | 2.33 |
| 12 day SMA | 2.66 | 2.73 | 2.82 |
| 20 day SMA | 2.98 | 3.03 | 3.08 |
| 35 day SMA | 3.17 | 3.21 | 3.24 |
| 50 day SMA | 3.37 | 3.4 | 3.43 |
| 100 day SMA | 4.06 | 4.09 | 4.12 |
| 150 day SMA | 4.73 | 4.75 | 4.78 |
| 200 day SMA | 5.12 | 5.15 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.