Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.24 and 1.29

Daily Target 11.23
Daily Target 21.25
Daily Target 31.28
Daily Target 41.3
Daily Target 51.33

Daily price and volume Llficl

Date Closing Open Range Volume
Thu 21 May 2026 1.27 (-1.55%) 1.31 1.26 - 1.31 0.8481 times
Wed 20 May 2026 1.29 (-1.53%) 1.32 1.26 - 1.32 0.9043 times
Tue 19 May 2026 1.31 (0%) 1.33 1.30 - 1.33 0.3346 times
Mon 18 May 2026 1.31 (-2.24%) 1.36 1.30 - 1.36 0.6088 times
Fri 15 May 2026 1.34 (-1.47%) 1.37 1.33 - 1.38 0.5404 times
Thu 14 May 2026 1.36 (2.26%) 1.35 1.32 - 1.37 0.8812 times
Wed 13 May 2026 1.33 (-0.75%) 1.33 1.31 - 1.35 1.5832 times
Tue 12 May 2026 1.34 (-4.96%) 1.43 1.34 - 1.43 1.8982 times
Mon 11 May 2026 1.41 (0%) 1.43 1.36 - 1.46 1.0837 times
Fri 08 May 2026 1.41 (4.44%) 1.35 1.32 - 1.41 1.3176 times
Thu 07 May 2026 1.35 (-4.26%) 1.42 1.34 - 1.42 6.1378 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.22 and 1.32

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.2966666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Thu 21 May 2026 1.27 (-5.22%) 1.36 1.26 - 1.36 0.2759 times
Fri 15 May 2026 1.34 (-4.96%) 1.43 1.31 - 1.46 0.6126 times
Fri 08 May 2026 1.41 (0%) 1.42 1.32 - 1.51 1.6862 times
Thu 30 April 2026 1.41 (-16.57%) 1.63 1.39 - 1.70 1.3054 times
Fri 24 April 2026 1.69 (8.33%) 1.62 1.61 - 1.82 1.0096 times
Fri 17 April 2026 1.56 (6.85%) 1.46 1.39 - 1.56 0.9235 times
Fri 10 April 2026 1.46 (5.8%) 1.42 1.40 - 1.58 1.412 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.25 - 1.39 0.399 times
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.6199 times
Fri 20 March 2026 1.62 (-15.18%) 1.90 1.50 - 2.00 1.756 times
Fri 13 March 2026 1.91 (-23.6%) 2.49 1.91 - 2.49 0.8314 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.14 and 1.39

Monthly Target 11.1
Monthly Target 21.18
Monthly Target 31.3466666666667
Monthly Target 41.43
Monthly Target 51.6

Monthly price and volumes Llficl

Date Closing Open Range Volume
Thu 21 May 2026 1.27 (-9.93%) 1.42 1.26 - 1.51 1.0681 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 2.0741 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.5748 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.1736 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.7247 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2918 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.7453 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2387 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3711 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7377 times
Thu 31 July 2025 6.50 (10.54%) 6.09 5.30 - 6.75 2.2953 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.43
35 day DMA 1.46
50 day DMA 1.57
100 day DMA 2.48
150 day DMA 3.25
200 day DMA 3.96

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.33
12 day EMA1.351.371.38
20 day EMA1.411.421.43
35 day EMA1.521.531.54
50 day EMA1.611.621.63

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.33
12 day SMA1.341.361.37
20 day SMA1.431.451.47
35 day SMA1.461.461.46
50 day SMA1.571.591.61
100 day SMA2.482.512.54
150 day SMA3.253.283.3
200 day SMA3.963.984
Back to top | Use Dark Theme