Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 1.04 and 1.07
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.05 (5%) | 1.05 | 1.02 - 1.05 | 3.0934 times | Mon 12 October 2026 | 1.00 (3.09%) | 0.97 | 0.97 - 1.00 | 1.2983 times | Tue 06 October 2026 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 0.7423 times | Mon 05 October 2026 | 0.98 (-1.01%) | 0.98 | 0.98 - 0.98 | 0.5359 times | Thu 01 October 2026 | 0.99 (-3.88%) | 1.00 | 0.99 - 1.00 | 0.7188 times | Tue 29 September 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.03 | 0.4277 times | Mon 28 September 2026 | 1.05 (1.94%) | 1.01 | 1.01 - 1.05 | 2.1205 times | Fri 25 September 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.03 | 0.4966 times | Thu 24 September 2026 | 1.05 (-1.87%) | 1.05 | 1.05 - 1.05 | 0.134 times | Wed 23 September 2026 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.07 | 0.4324 times | Tue 22 September 2026 | 1.09 (-1.8%) | 1.09 | 1.09 - 1.09 | 0.3206 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 1.01 and 1.09
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.05 (8.25%) | 0.97 | 0.97 - 1.05 | 0.9199 times | Tue 06 October 2026 | 0.97 (-2.02%) | 0.98 | 0.97 - 0.98 | 0.2677 times | Thu 01 October 2026 | 0.99 (-3.88%) | 1.01 | 0.99 - 1.05 | 0.6843 times | Fri 25 September 2026 | 1.03 (-8.85%) | 1.11 | 1.03 - 1.11 | 0.3298 times | Fri 18 September 2026 | 1.13 (-6.61%) | 1.19 | 1.13 - 1.19 | 0.418 times | Fri 11 September 2026 | 1.21 (-1.63%) | 1.25 | 1.21 - 1.27 | 0.563 times | Fri 04 September 2026 | 1.23 (21.78%) | 1.04 | 1.03 - 1.23 | 2.1585 times | Fri 28 August 2026 | 1.01 (-2.88%) | 0.99 | 0.99 - 1.09 | 2.1764 times | Fri 21 August 2026 | 1.04 (-8.77%) | 1.13 | 1.02 - 1.15 | 1.3028 times | Fri 14 August 2026 | 1.14 (2.7%) | 1.13 | 1.09 - 1.19 | 1.1796 times | Fri 07 August 2026 | 1.11 (9.9%) | 1.03 | 1.01 - 1.16 | 1.7636 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 1.01 and 1.09
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.05 (1.94%) | 1.00 | 0.97 - 1.05 | 0.0865 times | Tue 29 September 2026 | 1.03 (-2.83%) | 1.11 | 1.01 - 1.27 | 0.217 times | Mon 31 August 2026 | 1.06 (4.95%) | 1.03 | 0.99 - 1.19 | 0.457 times | Fri 31 July 2026 | 1.01 (-23.48%) | 1.32 | 0.99 - 1.41 | 0.5831 times | Tue 30 June 2026 | 1.32 (-2.94%) | 1.32 | 1.21 - 1.52 | 1.7362 times | Fri 29 May 2026 | 1.36 (-3.55%) | 1.42 | 1.26 - 1.52 | 1.1782 times | Thu 30 April 2026 | 1.41 (10.16%) | 1.25 | 1.25 - 1.82 | 1.819 times | Mon 30 March 2026 | 1.28 (-42.34%) | 2.18 | 1.28 - 2.63 | 1.3811 times | Fri 27 February 2026 | 2.22 (-31.9%) | 3.33 | 2.00 - 3.98 | 1.0293 times | Fri 30 January 2026 | 3.26 (-16.41%) | 3.85 | 2.81 - 4.38 | 1.5126 times | Wed 31 December 2025 | 3.90 (-17.2%) | 4.80 | 3.36 - 4.93 | 0.256 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 1 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 1 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.37 | 1.38 | 1.39 |
| 200 day SMA | 1.92 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.