Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 3.25 and 3.54
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.77 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.44 (-1.15%) | 3.55 | 3.35 - 3.64 | 0.7385 times | Wed 11 February 2026 | 3.48 (-1.97%) | 3.62 | 3.40 - 3.75 | 1.8224 times | Tue 10 February 2026 | 3.55 (0.28%) | 3.60 | 3.50 - 3.75 | 0.7506 times | Mon 09 February 2026 | 3.54 (6.63%) | 3.27 | 3.27 - 3.65 | 1.6198 times | Fri 06 February 2026 | 3.32 (-4.05%) | 3.47 | 3.28 - 3.57 | 1.1251 times | Thu 05 February 2026 | 3.46 (-3.35%) | 3.69 | 3.42 - 3.69 | 0.8004 times | Wed 04 February 2026 | 3.58 (6.87%) | 3.35 | 3.35 - 3.71 | 0.7569 times | Tue 03 February 2026 | 3.35 (3.4%) | 3.28 | 2.86 - 3.39 | 1.1892 times | Mon 02 February 2026 | 3.24 (-0.61%) | 3.30 | 3.19 - 3.30 | 0.4227 times | Sun 01 February 2026 | 3.26 (0%) | 3.33 | 3.24 - 3.38 | 0.7746 times | Fri 30 January 2026 | 3.26 (-2.1%) | 3.38 | 3.20 - 3.39 | 0.8326 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 3.36 and 3.84
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.44 (3.61%) | 3.27 | 3.27 - 3.75 | 0.3979 times | Fri 06 February 2026 | 3.32 (1.84%) | 3.33 | 2.86 - 3.71 | 0.409 times | Fri 30 January 2026 | 3.26 (-5.51%) | 3.52 | 2.81 - 3.55 | 0.5223 times | Fri 23 January 2026 | 3.45 (-11.08%) | 3.85 | 3.15 - 3.85 | 0.8508 times | Fri 16 January 2026 | 3.88 (-1.52%) | 3.94 | 3.60 - 4.14 | 0.5176 times | Fri 09 January 2026 | 3.94 (1.29%) | 3.96 | 3.12 - 4.38 | 6.1629 times | Fri 02 January 2026 | 3.89 (-0.26%) | 3.97 | 3.65 - 4.14 | 0.48 times | Fri 26 December 2025 | 3.90 (-2.01%) | 3.98 | 3.36 - 4.08 | 0.1512 times | Fri 19 December 2025 | 3.98 (-0.25%) | 4.05 | 3.81 - 4.10 | 0.2233 times | Fri 12 December 2025 | 3.99 (0.5%) | 3.97 | 3.75 - 4.30 | 0.285 times | Fri 05 December 2025 | 3.97 (-15.71%) | 4.80 | 3.94 - 4.93 | 0.6083 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 3.15 and 4.04
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.44 (5.52%) | 3.33 | 2.86 - 3.75 | 0.178 times | Fri 30 January 2026 | 3.26 (-16.41%) | 3.85 | 2.81 - 4.38 | 1.8487 times | Wed 31 December 2025 | 3.90 (-17.2%) | 4.80 | 3.36 - 4.93 | 0.3128 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.7989 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.2559 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.3978 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.7908 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.4603 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.08 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 1.877 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.3143 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.49 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.47 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.49 | 3.5 | 3.5 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.49 |
| 12 day SMA | 3.4 | 3.38 | 3.36 |
| 20 day SMA | 3.44 | 3.45 | 3.46 |
| 35 day SMA | 3.61 | 3.63 | 3.64 |
| 50 day SMA | 3.72 | 3.75 | 3.78 |
| 100 day SMA | 4.49 | 4.51 | 4.54 |
| 150 day SMA | 5.04 | 5.05 | 5.07 |
| 200 day SMA | 5.39 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.