Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 5.65 and 6.34
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.46 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.99 (9.71%) | 5.51 | 5.31 - 6.00 | 5.3496 times | Mon 14 July 2025 | 5.46 (-0.73%) | 5.61 | 5.40 - 5.78 | 0.7334 times | Fri 11 July 2025 | 5.50 (0.36%) | 5.48 | 5.35 - 5.74 | 1.8021 times | Thu 10 July 2025 | 5.48 (-4.7%) | 5.87 | 5.33 - 5.95 | 0.3734 times | Wed 09 July 2025 | 5.75 (1.41%) | 5.84 | 5.52 - 5.89 | 0.1566 times | Tue 08 July 2025 | 5.67 (-3.41%) | 5.87 | 5.60 - 5.98 | 0.0695 times | Mon 07 July 2025 | 5.87 (-0.51%) | 5.90 | 5.72 - 6.15 | 0.1509 times | Fri 04 July 2025 | 5.90 (4.61%) | 5.74 | 5.58 - 5.99 | 0.789 times | Thu 03 July 2025 | 5.64 (0.71%) | 5.69 | 5.32 - 5.80 | 0.4028 times | Wed 02 July 2025 | 5.60 (2.38%) | 5.58 | 5.30 - 5.69 | 0.1726 times | Tue 01 July 2025 | 5.47 (-6.97%) | 6.09 | 5.40 - 6.09 | 0.1871 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 5.65 and 6.34
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.99 (8.91%) | 5.61 | 5.31 - 6.00 | 2.1599 times | Fri 11 July 2025 | 5.50 (-6.78%) | 5.90 | 5.33 - 6.15 | 0.9063 times | Fri 04 July 2025 | 5.90 (-3.75%) | 6.29 | 5.30 - 6.29 | 0.5928 times | Fri 27 June 2025 | 6.13 (-0.16%) | 6.70 | 5.91 - 6.70 | 1.9674 times | Thu 19 June 2025 | 6.14 (-5.54%) | 6.21 | 5.85 - 6.65 | 1.5465 times | Fri 13 June 2025 | 6.50 (-7.14%) | 7.44 | 5.68 - 7.44 | 0.813 times | Fri 06 June 2025 | 7.00 (0.29%) | 7.00 | 6.31 - 7.09 | 0.3757 times | Fri 30 May 2025 | 6.98 (0.14%) | 6.97 | 6.62 - 7.19 | 0.2136 times | Fri 23 May 2025 | 6.97 (-0.99%) | 7.20 | 6.66 - 7.40 | 1.1449 times | Fri 16 May 2025 | 7.04 (8.81%) | 6.68 | 6.30 - 7.05 | 0.2799 times | Fri 09 May 2025 | 6.47 (0.94%) | 6.59 | 6.01 - 6.59 | 5.0292 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 5.22 and 6.07
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.99 (1.87%) | 6.09 | 5.30 - 6.15 | 1.3372 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.754 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 3.0484 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.5105 times | Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 1.0871 times | Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 0.6425 times | Fri 31 January 2025 | 7.70 (-16.67%) | 9.60 | 7.03 - 9.60 | 0.1568 times | Tue 31 December 2024 | 9.24 (-2.43%) | 9.11 | 8.31 - 11.99 | 0.6006 times | Fri 29 November 2024 | 9.47 (-13.67%) | 11.18 | 9.47 - 12.31 | 0.2092 times | Thu 31 October 2024 | 10.97 (52.36%) | 7.34 | 7.20 - 10.97 | 0.6536 times | Mon 30 September 2024 | 7.20 (49.07%) | 4.92 | 4.92 - 7.20 | 0.2542 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.56 | 5.61 |
| 12 day EMA | 5.76 | 5.72 | 5.77 |
| 20 day EMA | 5.9 | 5.89 | 5.93 |
| 35 day EMA | 6.09 | 6.1 | 6.14 |
| 50 day EMA | 6.31 | 6.32 | 6.35 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.57 | 5.65 |
| 12 day SMA | 5.68 | 5.7 | 5.74 |
| 20 day SMA | 5.87 | 5.88 | 5.93 |
| 35 day SMA | 6.24 | 6.27 | 6.31 |
| 50 day SMA | 6.39 | 6.4 | 6.42 |
| 100 day SMA | 6.2 | 6.21 | 6.23 |
| 150 day SMA | 7.08 | 7.1 | 7.13 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.