Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1 and 1.07

Daily Target 10.98
Daily Target 21.01
Daily Target 31.05
Daily Target 41.08
Daily Target 51.12

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 21 August 2026 1.04 (-2.8%) 1.07 1.02 - 1.09 2.0445 times
Thu 20 August 2026 1.07 (-3.6%) 1.14 1.07 - 1.14 1.5711 times
Wed 19 August 2026 1.11 (0%) 1.15 1.09 - 1.15 0.3487 times
Tue 18 August 2026 1.11 (-0.89%) 1.11 1.08 - 1.13 0.2873 times
Mon 17 August 2026 1.12 (-1.75%) 1.13 1.09 - 1.14 0.9968 times
Fri 14 August 2026 1.14 (0%) 1.17 1.09 - 1.17 0.8165 times
Thu 13 August 2026 1.14 (0%) 1.16 1.12 - 1.17 1.0157 times
Wed 12 August 2026 1.14 (-1.72%) 1.19 1.12 - 1.19 0.6207 times
Tue 11 August 2026 1.16 (2.65%) 1.15 1.12 - 1.17 1.0211 times
Mon 10 August 2026 1.13 (1.8%) 1.13 1.09 - 1.14 1.2777 times
Fri 07 August 2026 1.11 (-0.89%) 1.14 1.07 - 1.14 1.5082 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 0.97 and 1.1

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.07
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 21 August 2026 1.04 (-8.77%) 1.13 1.02 - 1.15 0.4659 times
Fri 14 August 2026 1.14 (2.7%) 1.13 1.09 - 1.19 0.4218 times
Fri 07 August 2026 1.11 (9.9%) 1.03 1.01 - 1.16 0.6307 times
Fri 31 July 2026 1.01 (-13.68%) 1.18 0.99 - 1.18 0.8682 times
Fri 24 July 2026 1.17 (-4.88%) 1.21 1.12 - 1.23 0.6594 times
Fri 17 July 2026 1.23 (-2.38%) 1.28 1.20 - 1.30 0.416 times
Fri 10 July 2026 1.26 (-5.97%) 1.32 1.23 - 1.32 0.4077 times
Fri 03 July 2026 1.34 (5.51%) 1.29 1.21 - 1.41 2.0647 times
Thu 25 June 2026 1.27 (-4.51%) 1.34 1.21 - 1.36 2.9378 times
Fri 19 June 2026 1.33 (4.72%) 1.29 1.26 - 1.35 1.1278 times
Fri 12 June 2026 1.27 (-9.29%) 1.40 1.25 - 1.40 1.7807 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.03 and 1.21

Monthly Target 10.9
Monthly Target 20.97
Monthly Target 31.08
Monthly Target 41.15
Monthly Target 51.26

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 21 August 2026 1.04 (2.97%) 1.03 1.01 - 1.19 0.2633 times
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.5594 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.6657 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1303 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.7451 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.325 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 0.9875 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.4511 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2455 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.6271 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2008 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.12
20 day DMA 1.1
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.32
150 day DMA 1.84
200 day DMA 2.48

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.12
12 day EMA1.11.111.12
20 day EMA1.121.131.14
35 day EMA1.171.181.19
50 day EMA1.211.221.23

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.111.12
12 day SMA1.121.121.13
20 day SMA1.11.111.11
35 day SMA1.161.171.18
50 day SMA1.21.211.21
100 day SMA1.321.321.33
150 day SMA1.841.861.88
200 day SMA2.482.52.52
Back to top | Use Dark Theme