Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 3.9 and 4.11
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.15 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (3.65%) | 3.84 | 3.82 - 4.03 | 1.0716 times | Thu 18 December 2025 | 3.84 (-1.29%) | 3.94 | 3.81 - 3.94 | 0.9798 times | Wed 17 December 2025 | 3.89 (-1.52%) | 3.99 | 3.87 - 3.99 | 0.8115 times | Tue 16 December 2025 | 3.95 (0%) | 4.00 | 3.91 - 4.04 | 0.6286 times | Mon 15 December 2025 | 3.95 (-1%) | 4.05 | 3.90 - 4.10 | 0.9017 times | Fri 12 December 2025 | 3.99 (1.01%) | 3.84 | 3.84 - 4.05 | 0.9028 times | Thu 11 December 2025 | 3.95 (-1.5%) | 4.05 | 3.80 - 4.05 | 0.746 times | Wed 10 December 2025 | 4.01 (-1.47%) | 4.13 | 3.75 - 4.13 | 1.8058 times | Tue 09 December 2025 | 4.07 (0.25%) | 4.14 | 3.91 - 4.17 | 1.1 times | Mon 08 December 2025 | 4.06 (2.27%) | 3.97 | 3.97 - 4.30 | 1.0522 times | Fri 05 December 2025 | 3.97 (-2.7%) | 4.13 | 3.94 - 4.22 | 2.7347 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 3.75 and 4.04
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (-0.25%) | 4.05 | 3.81 - 4.10 | 0.4234 times | Fri 12 December 2025 | 3.99 (0.5%) | 3.97 | 3.75 - 4.30 | 0.5403 times | Fri 05 December 2025 | 3.97 (-15.71%) | 4.80 | 3.94 - 4.93 | 1.1535 times | Fri 28 November 2025 | 4.71 (2.39%) | 4.67 | 4.19 - 4.95 | 2.7514 times | Fri 21 November 2025 | 4.60 (-12.71%) | 5.35 | 4.55 - 5.35 | 0.4498 times | Fri 14 November 2025 | 5.27 (-3.66%) | 5.48 | 5.13 - 5.54 | 0.3162 times | Fri 07 November 2025 | 5.47 (10.51%) | 5.00 | 4.77 - 5.79 | 3.0261 times | Fri 31 October 2025 | 4.95 (-3.51%) | 5.25 | 4.81 - 5.28 | 0.5139 times | Thu 23 October 2025 | 5.13 (-2.29%) | 5.30 | 5.05 - 5.49 | 0.3272 times | Fri 17 October 2025 | 5.25 (-5.75%) | 5.66 | 5.10 - 5.68 | 0.4983 times | Fri 10 October 2025 | 5.57 (-5.59%) | 6.05 | 5.38 - 6.08 | 0.6293 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 3.28 and 4.46
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (-15.5%) | 4.80 | 3.75 - 4.93 | 0.2782 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.8597 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.289 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.4494 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.8933 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.7792 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.2199 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 2.1202 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.3551 times | Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 0.7561 times | Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 0.4468 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.95 |
| 12 day EMA | 4.05 | 4.06 | 4.1 |
| 20 day EMA | 4.23 | 4.26 | 4.3 |
| 35 day EMA | 4.5 | 4.53 | 4.57 |
| 50 day EMA | 4.82 | 4.85 | 4.89 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.95 |
| 12 day SMA | 3.98 | 3.99 | 4.07 |
| 20 day SMA | 4.2 | 4.23 | 4.28 |
| 35 day SMA | 4.61 | 4.64 | 4.67 |
| 50 day SMA | 4.82 | 4.85 | 4.89 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 5.76 | 5.78 | 5.79 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.