Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 3.92 and 4.13
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.17 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.99 (1.01%) | 3.84 | 3.84 - 4.05 | 0.5137 times | Thu 11 December 2025 | 3.95 (-1.5%) | 4.05 | 3.80 - 4.05 | 0.4245 times | Wed 10 December 2025 | 4.01 (-1.47%) | 4.13 | 3.75 - 4.13 | 1.0275 times | Tue 09 December 2025 | 4.07 (0.25%) | 4.14 | 3.91 - 4.17 | 0.6259 times | Mon 08 December 2025 | 4.06 (2.27%) | 3.97 | 3.97 - 4.30 | 0.5987 times | Fri 05 December 2025 | 3.97 (-2.7%) | 4.13 | 3.94 - 4.22 | 1.5559 times | Thu 04 December 2025 | 4.08 (-2.16%) | 4.14 | 3.95 - 4.70 | 1.4632 times | Wed 03 December 2025 | 4.17 (-12.03%) | 4.83 | 4.07 - 4.89 | 2.9128 times | Tue 02 December 2025 | 4.74 (-0.42%) | 4.85 | 4.71 - 4.88 | 0.37 times | Mon 01 December 2025 | 4.76 (1.06%) | 4.80 | 4.70 - 4.93 | 0.5079 times | Fri 28 November 2025 | 4.71 (-1.67%) | 4.89 | 4.66 - 4.95 | 2.6805 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 3.87 and 4.42
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.99 (0.5%) | 3.97 | 3.75 - 4.30 | 0.5294 times | Fri 05 December 2025 | 3.97 (-15.71%) | 4.80 | 3.94 - 4.93 | 1.1302 times | Fri 28 November 2025 | 4.71 (2.39%) | 4.67 | 4.19 - 4.95 | 2.6958 times | Fri 21 November 2025 | 4.60 (-12.71%) | 5.35 | 4.55 - 5.35 | 0.4408 times | Fri 14 November 2025 | 5.27 (-3.66%) | 5.48 | 5.13 - 5.54 | 0.3098 times | Fri 07 November 2025 | 5.47 (10.51%) | 5.00 | 4.77 - 5.79 | 2.965 times | Fri 31 October 2025 | 4.95 (-3.51%) | 5.25 | 4.81 - 5.28 | 0.5035 times | Thu 23 October 2025 | 5.13 (-2.29%) | 5.30 | 5.05 - 5.49 | 0.3206 times | Fri 17 October 2025 | 5.25 (-5.75%) | 5.66 | 5.10 - 5.68 | 0.4882 times | Fri 10 October 2025 | 5.57 (-5.59%) | 6.05 | 5.38 - 6.08 | 0.6166 times | Fri 03 October 2025 | 5.90 (9.87%) | 5.81 | 5.50 - 6.14 | 0.8484 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 3.28 and 4.46
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.99 (-15.29%) | 4.80 | 3.75 - 4.93 | 0.2238 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.8645 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.2906 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.4519 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.8983 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.7947 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.2268 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 2.1321 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.3571 times | Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 0.7603 times | Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 0.4493 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.1 |
| 12 day EMA | 4.21 | 4.25 | 4.31 |
| 20 day EMA | 4.42 | 4.46 | 4.51 |
| 35 day EMA | 4.68 | 4.72 | 4.77 |
| 50 day EMA | 4.97 | 5.01 | 5.05 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.04 |
| 12 day SMA | 4.28 | 4.32 | 4.34 |
| 20 day SMA | 4.46 | 4.53 | 4.6 |
| 35 day SMA | 4.77 | 4.81 | 4.85 |
| 50 day SMA | 5.01 | 5.04 | 5.07 |
| 100 day SMA | 5.57 | 5.59 | 5.61 |
| 150 day SMA | 5.84 | 5.86 | 5.87 |
| 200 day SMA | 5.88 | 5.9 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.