Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 4.93 and 5.26
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.51 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 5.17 (-1.9%) | 5.35 | 5.02 - 5.35 | 0.1848 times | Fri 14 November 2025 | 5.27 (-0.94%) | 5.32 | 5.21 - 5.42 | 0.1402 times | Thu 13 November 2025 | 5.32 (-0.75%) | 5.45 | 5.30 - 5.45 | 0.1349 times | Wed 12 November 2025 | 5.36 (-0.19%) | 5.40 | 5.30 - 5.48 | 0.2982 times | Tue 11 November 2025 | 5.37 (0%) | 5.45 | 5.13 - 5.54 | 0.17 times | Mon 10 November 2025 | 5.37 (-1.83%) | 5.48 | 5.25 - 5.48 | 0.1852 times | Fri 07 November 2025 | 5.47 (3.8%) | 5.40 | 4.84 - 5.58 | 3.3803 times | Thu 06 November 2025 | 5.27 (-2.59%) | 5.52 | 5.20 - 5.79 | 3.9527 times | Tue 04 November 2025 | 5.41 (9.51%) | 4.94 | 4.77 - 5.68 | 1.3586 times | Mon 03 November 2025 | 4.94 (-0.2%) | 5.00 | 4.91 - 5.04 | 0.1951 times | Fri 31 October 2025 | 4.95 (-0.6%) | 5.00 | 4.90 - 5.10 | 0.1427 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 4.93 and 5.26
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 5.17 (-1.9%) | 5.35 | 5.02 - 5.35 | 0.0816 times | Fri 14 November 2025 | 5.27 (-3.66%) | 5.48 | 5.13 - 5.54 | 0.4099 times | Fri 07 November 2025 | 5.47 (10.51%) | 5.00 | 4.77 - 5.79 | 3.9233 times | Fri 31 October 2025 | 4.95 (-3.51%) | 5.25 | 4.81 - 5.28 | 0.6662 times | Thu 23 October 2025 | 5.13 (-2.29%) | 5.30 | 5.05 - 5.49 | 0.4242 times | Fri 17 October 2025 | 5.25 (-5.75%) | 5.66 | 5.10 - 5.68 | 0.646 times | Fri 10 October 2025 | 5.57 (-5.59%) | 6.05 | 5.38 - 6.08 | 0.8159 times | Fri 03 October 2025 | 5.90 (9.87%) | 5.81 | 5.50 - 6.14 | 1.1227 times | Fri 26 September 2025 | 5.37 (-9.14%) | 6.03 | 5.18 - 6.06 | 0.8082 times | Fri 19 September 2025 | 5.91 (3.32%) | 5.93 | 4.76 - 6.18 | 1.1019 times | Fri 12 September 2025 | 5.72 (-4.03%) | 6.00 | 5.50 - 6.54 | 0.7437 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 4.97 and 5.99
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 5.17 (4.44%) | 5.00 | 4.77 - 5.79 | 0.4585 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.2962 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.4606 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.9156 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.8485 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.2504 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 2.1732 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.364 times | Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 0.775 times | Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 0.458 times | Fri 31 January 2025 | 7.70 (-16.67%) | 9.60 | 7.03 - 9.60 | 0.1118 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.31 | 5.33 |
| 12 day EMA | 5.27 | 5.29 | 5.29 |
| 20 day EMA | 5.3 | 5.31 | 5.31 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.34 | 5.38 |
| 12 day SMA | 5.24 | 5.22 | 5.19 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.37 | 5.39 | 5.4 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.18 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.