Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 7.07 and 7.37
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.44 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (-0.28%) | 7.11 | 7.00 - 7.30 | 0.3668 times | Wed 03 December 2025 | 7.15 (-0.83%) | 7.25 | 7.01 - 7.37 | 0.533 times | Tue 02 December 2025 | 7.21 (-1.9%) | 7.40 | 7.05 - 7.40 | 0.8672 times | Mon 01 December 2025 | 7.35 (4.11%) | 7.06 | 7.06 - 7.41 | 0.8212 times | Fri 28 November 2025 | 7.06 (-1.26%) | 7.24 | 7.02 - 7.30 | 0.7822 times | Thu 27 November 2025 | 7.15 (-2.85%) | 7.49 | 7.15 - 7.71 | 1.3069 times | Wed 26 November 2025 | 7.36 (4.99%) | 7.36 | 7.15 - 7.36 | 1.3655 times | Tue 25 November 2025 | 7.01 (4.94%) | 7.00 | 6.84 - 7.01 | 1.0375 times | Mon 24 November 2025 | 6.68 (4.54%) | 6.08 | 6.08 - 6.70 | 1.6598 times | Fri 21 November 2025 | 6.39 (-9.87%) | 7.00 | 6.39 - 7.00 | 1.2599 times | Thu 20 November 2025 | 7.09 (5.82%) | 7.85 | 7.09 - 7.87 | 6.0635 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 7.07 and 7.48
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (0.99%) | 7.06 | 7.00 - 7.41 | 0.6297 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 1.4967 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.87 | 5.3386 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.3031 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.2667 times | Fri 31 October 2025 | 5.09 (1.39%) | 5.20 | 4.91 - 5.34 | 0.4731 times | Thu 23 October 2025 | 5.02 (10.33%) | 4.58 | 4.05 - 5.23 | 0.7219 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.325 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.1862 times | Fri 03 October 2025 | 4.65 (-4.71%) | 4.65 | 4.35 - 4.90 | 0.259 times | Fri 26 September 2025 | 4.88 (2.74%) | 4.95 | 4.40 - 5.10 | 0.4683 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 7.07 and 7.48
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.13 (0.99%) | 7.06 | 7.00 - 7.41 | 0.3205 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.87 | 3.7694 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.9546 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 1.0018 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.8009 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.4436 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.4893 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.4654 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.8606 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.8938 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.6144 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.14 |
| 12 day EMA | 6.83 | 6.77 | 6.7 |
| 20 day EMA | 6.43 | 6.36 | 6.28 |
| 35 day EMA | 5.95 | 5.88 | 5.8 |
| 50 day EMA | 5.49 | 5.42 | 5.35 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.23 |
| 12 day SMA | 7.02 | 6.9 | 6.72 |
| 20 day SMA | 6.22 | 6.11 | 6.01 |
| 35 day SMA | 5.62 | 5.55 | 5.47 |
| 50 day SMA | 5.34 | 5.3 | 5.25 |
| 100 day SMA | 4.91 | 4.88 | 4.86 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.