Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 5.13 and 5.33
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.37 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.20 (2.36%) | 5.11 | 5.05 - 5.25 | 0.334 times | Thu 09 April 2026 | 5.08 (3.04%) | 4.93 | 4.72 - 5.22 | 0.8461 times | Wed 08 April 2026 | 4.93 (9.07%) | 4.74 | 4.52 - 5.23 | 1.4903 times | Tue 07 April 2026 | 4.52 (6.1%) | 4.30 | 4.28 - 4.55 | 0.5884 times | Mon 06 April 2026 | 4.26 (3.9%) | 4.11 | 4.11 - 4.33 | 2.7617 times | Thu 02 April 2026 | 4.10 (2.24%) | 4.12 | 3.70 - 4.12 | 0.7226 times | Wed 01 April 2026 | 4.01 (8.67%) | 3.97 | 3.80 - 4.05 | 0.4602 times | Mon 30 March 2026 | 3.69 (-2.38%) | 4.00 | 3.52 - 4.00 | 1.6056 times | Fri 27 March 2026 | 3.78 (-2.33%) | 3.88 | 3.68 - 4.06 | 0.5591 times | Wed 25 March 2026 | 3.87 (-3.49%) | 4.01 | 3.66 - 4.16 | 0.632 times | Tue 24 March 2026 | 4.01 (2.04%) | 4.17 | 3.92 - 4.17 | 1.7952 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.66 and 5.8
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 2.1018 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 0.9734 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.3293 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.6652 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4394 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9115 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6353 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.6775 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.741 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 1.5256 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.8488 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.45 and 6
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.20 (40.92%) | 3.97 | 3.70 - 5.25 | 0.26 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.4038 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.37 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.742 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6087 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1642 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.731 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7673 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6134 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3397 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3747 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.67 | 4.46 |
| 12 day EMA | 4.51 | 4.38 | 4.25 |
| 20 day EMA | 4.41 | 4.33 | 4.25 |
| 35 day EMA | 4.46 | 4.42 | 4.38 |
| 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.58 | 4.36 |
| 12 day SMA | 4.28 | 4.2 | 4.11 |
| 20 day SMA | 4.25 | 4.2 | 4.16 |
| 35 day SMA | 4.35 | 4.34 | 4.34 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.