Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.41 and 4.75
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.02 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.63 (-0.22%) | 4.75 | 4.53 - 4.87 | 1.1793 times |
| Thu 12 June 2025 | 4.64 (0%) | 4.60 | 4.55 - 4.87 | 0.7287 times |
| Wed 11 June 2025 | 4.64 (-2.11%) | 4.74 | 4.57 - 4.79 | 0.9422 times |
| Tue 10 June 2025 | 4.74 (3.27%) | 4.59 | 4.47 - 4.80 | 1.2215 times |
| Mon 09 June 2025 | 4.59 (-0.65%) | 4.50 | 4.42 - 4.75 | 1.1508 times |
| Fri 06 June 2025 | 4.62 (-0.65%) | 4.56 | 4.56 - 4.78 | 0.664 times |
| Thu 05 June 2025 | 4.65 (-2.31%) | 4.89 | 4.53 - 4.89 | 1.054 times |
| Wed 04 June 2025 | 4.76 (-0.63%) | 4.95 | 4.56 - 5.00 | 1.3184 times |
| Tue 03 June 2025 | 4.79 (-2.84%) | 4.93 | 4.75 - 5.10 | 0.6464 times |
| Mon 02 June 2025 | 4.93 (1.23%) | 4.87 | 4.66 - 5.10 | 1.0946 times |
| Fri 30 May 2025 | 4.87 (1.67%) | 4.89 | 4.70 - 4.95 | 0.6513 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.53 and 4.98
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.63 (0.22%) | 4.50 | 4.42 - 4.87 | 1.0677 times |
| Fri 06 June 2025 | 4.62 (-5.13%) | 4.87 | 4.53 - 5.10 | 0.9767 times |
| Fri 30 May 2025 | 4.87 (8.22%) | 4.72 | 4.70 - 5.14 | 2.2412 times |
| Fri 23 May 2025 | 4.50 (0.45%) | 4.48 | 4.20 - 4.59 | 0.8357 times |
| Fri 16 May 2025 | 4.48 (4.19%) | 4.28 | 4.28 - 4.74 | 0.707 times |
| Fri 09 May 2025 | 4.30 (-6.93%) | 4.62 | 4.12 - 4.64 | 0.4747 times |
| Fri 02 May 2025 | 4.62 (-0.22%) | 4.60 | 4.37 - 4.80 | 0.642 times |
| Fri 25 April 2025 | 4.63 (-2.94%) | 4.67 | 4.61 - 4.99 | 0.5319 times |
| Thu 17 April 2025 | 4.77 (-0.21%) | 4.90 | 4.65 - 5.14 | 0.8626 times |
| Fri 11 April 2025 | 4.78 (5.75%) | 4.30 | 4.30 - 5.10 | 1.6606 times |
| Fri 04 April 2025 | 4.52 (47.23%) | 3.40 | 3.16 - 5.38 | 4.4917 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.19 and 4.87
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.63 (-4.93%) | 4.87 | 4.42 - 5.10 | 0.1893 times |
| Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.4046 times |
| Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.7482 times |
| Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.777 times |
| Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.5341 times |
| Fri 31 January 2025 | 4.39 (-6.6%) | 4.87 | 3.91 - 5.00 | 0.3951 times |
| Tue 31 December 2024 | 4.70 (-2.29%) | 4.68 | 4.51 - 5.19 | 0.8133 times |
| Fri 29 November 2024 | 4.81 (-10.59%) | 5.48 | 4.51 - 5.75 | 0.6437 times |
| Thu 31 October 2024 | 5.38 (2.09%) | 5.29 | 4.51 - 6.10 | 1.9569 times |
| Mon 30 September 2024 | 5.27 (24%) | 4.35 | 4.01 - 6.10 | 3.5378 times |
| Fri 30 August 2024 | 4.25 (-14.14%) | 5.03 | 4.08 - 5.04 | 1.5277 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.67 |
| 12 day EMA | 4.66 | 4.67 | 4.68 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.65 |
| 12 day SMA | 4.72 | 4.75 | 4.78 |
| 20 day SMA | 4.67 | 4.66 | 4.65 |
| 35 day SMA | 4.6 | 4.6 | 4.61 |
| 50 day SMA | 4.53 | 4.51 | 4.49 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.58 | 4.59 | 4.59 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.