Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 7.1 and 7.68
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.81 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.28 (0.41%) | 7.25 | 6.92 - 7.50 | 0.4393 times | Tue 16 December 2025 | 7.25 (0.42%) | 7.36 | 6.86 - 7.39 | 0.7275 times | Mon 15 December 2025 | 7.22 (-2.43%) | 7.39 | 7.05 - 7.44 | 0.314 times | Fri 12 December 2025 | 7.40 (-2.63%) | 7.31 | 7.22 - 7.70 | 1.0981 times | Thu 11 December 2025 | 7.60 (0.53%) | 7.66 | 7.30 - 7.66 | 0.7314 times | Wed 10 December 2025 | 7.56 (4.71%) | 6.88 | 6.88 - 7.58 | 1.9663 times | Tue 09 December 2025 | 7.22 (-5%) | 7.66 | 7.22 - 7.66 | 0.5627 times | Mon 08 December 2025 | 7.60 (4.11%) | 7.30 | 7.01 - 7.66 | 2.4448 times | Fri 05 December 2025 | 7.30 (2.38%) | 7.15 | 6.87 - 7.36 | 1.2313 times | Thu 04 December 2025 | 7.13 (-0.28%) | 7.11 | 7.00 - 7.30 | 0.4846 times | Wed 03 December 2025 | 7.15 (-0.83%) | 7.25 | 7.01 - 7.37 | 0.7042 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 6.75 and 7.39
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.28 (-1.62%) | 7.39 | 6.86 - 7.50 | 0.2412 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 1.1079 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 0.7574 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 1.3237 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.87 | 4.7216 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.2681 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.2359 times | Fri 31 October 2025 | 5.09 (1.39%) | 5.20 | 4.91 - 5.34 | 0.4184 times | Thu 23 October 2025 | 5.02 (10.33%) | 4.58 | 4.05 - 5.23 | 0.6384 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.2875 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.1647 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 7.07 and 7.91
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.28 (3.12%) | 7.06 | 6.86 - 7.70 | 1.1131 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.87 | 3.4607 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.8764 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.9198 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.7353 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.4073 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.4492 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.4273 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.7902 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.8207 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.5641 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.32 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.32 | 7.36 |
| 12 day EMA | 7.23 | 7.22 | 7.22 |
| 20 day EMA | 6.97 | 6.94 | 6.91 |
| 35 day EMA | 6.5 | 6.45 | 6.4 |
| 50 day EMA | 5.88 | 5.82 | 5.76 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.41 | 7.4 |
| 12 day SMA | 7.33 | 7.33 | 7.32 |
| 20 day SMA | 7.2 | 7.17 | 7.09 |
| 35 day SMA | 6.32 | 6.26 | 6.19 |
| 50 day SMA | 5.81 | 5.76 | 5.71 |
| 100 day SMA | 5.18 | 5.15 | 5.12 |
| 150 day SMA | 4.96 | 4.94 | 4.92 |
| 200 day SMA | 4.78 | 4.77 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.