Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.78 and 5.07
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.27 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.04 (0.6%) | 5.10 | 4.81 - 5.10 | 0.6642 times | Mon 18 November 2024 | 5.01 (-0.2%) | 5.11 | 4.66 - 5.11 | 0.3756 times | Thu 14 November 2024 | 5.02 (0.4%) | 5.20 | 4.81 - 5.20 | 1.1235 times | Wed 13 November 2024 | 5.00 (-5.66%) | 5.15 | 4.57 - 5.16 | 2.5302 times | Tue 12 November 2024 | 5.30 (-1.12%) | 5.42 | 5.15 - 5.42 | 0.8724 times | Mon 11 November 2024 | 5.36 (-1.29%) | 5.50 | 5.11 - 5.50 | 0.902 times | Fri 08 November 2024 | 5.43 (1.5%) | 5.42 | 5.36 - 5.48 | 0.5757 times | Thu 07 November 2024 | 5.35 (-2.9%) | 5.38 | 5.31 - 5.60 | 1.016 times | Wed 06 November 2024 | 5.51 (0%) | 5.60 | 5.35 - 5.60 | 0.5559 times | Tue 05 November 2024 | 5.51 (3.18%) | 5.40 | 5.31 - 5.58 | 1.3844 times | Mon 04 November 2024 | 5.34 (-2.91%) | 5.60 | 5.20 - 5.75 | 1.6924 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.63 and 5.08
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.04 (0.4%) | 5.11 | 4.66 - 5.11 | 0.0575 times | Thu 14 November 2024 | 5.02 (-7.55%) | 5.50 | 4.57 - 5.50 | 0.3001 times | Fri 08 November 2024 | 5.43 (-1.27%) | 5.60 | 5.20 - 5.75 | 0.2888 times | Fri 01 November 2024 | 5.50 (4.96%) | 5.18 | 5.07 - 5.74 | 0.3545 times | Fri 25 October 2024 | 5.24 (-5.24%) | 5.60 | 5.15 - 5.90 | 0.6809 times | Fri 18 October 2024 | 5.53 (-4.49%) | 5.86 | 5.01 - 5.86 | 0.6129 times | Fri 11 October 2024 | 5.79 (16.97%) | 5.83 | 5.43 - 6.10 | 1.7162 times | Thu 03 October 2024 | 4.95 (-3.7%) | 5.39 | 4.51 - 5.45 | 0.5447 times | Fri 27 September 2024 | 5.14 (-3.93%) | 5.47 | 5.05 - 5.67 | 0.8311 times | Fri 20 September 2024 | 5.35 (29.23%) | 4.19 | 4.14 - 6.10 | 4.6133 times | Fri 13 September 2024 | 4.14 (-1.66%) | 4.03 | 4.03 - 4.25 | 0.367 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.22 and 5.4
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.04 (-6.32%) | 5.48 | 4.57 - 5.75 | 0.2243 times | Thu 31 October 2024 | 5.38 (2.09%) | 5.29 | 4.51 - 6.10 | 1.1791 times | Mon 30 September 2024 | 5.27 (24%) | 4.35 | 4.01 - 6.10 | 2.1316 times | Fri 30 August 2024 | 4.25 (-14.14%) | 5.03 | 4.08 - 5.04 | 0.9205 times | Wed 31 July 2024 | 4.95 (-9.51%) | 5.25 | 4.38 - 5.65 | 0.9084 times | Fri 28 June 2024 | 5.47 (-2.67%) | 5.80 | 4.55 - 5.80 | 0.5569 times | Fri 31 May 2024 | 5.62 (-5.23%) | 5.95 | 5.06 - 6.08 | 0.6009 times | Tue 30 April 2024 | 5.93 (28.63%) | 4.70 | 4.61 - 6.80 | 0.7151 times | Thu 28 March 2024 | 4.61 (-32.9%) | 6.94 | 4.61 - 7.60 | 1.3885 times | Thu 29 February 2024 | 6.87 (-4.85%) | 7.30 | 5.75 - 7.87 | 1.3747 times | Wed 31 January 2024 | 7.22 (-10.09%) | 8.09 | 7.00 - 8.29 | 1.2258 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.17 |
| 12 day EMA | 5.2 | 5.23 | 5.27 |
| 20 day EMA | 5.25 | 5.27 | 5.3 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.14 | 5.22 |
| 12 day SMA | 5.28 | 5.31 | 5.32 |
| 20 day SMA | 5.3 | 5.33 | 5.36 |
| 35 day SMA | 5.39 | 5.39 | 5.4 |
| 50 day SMA | 5.18 | 5.16 | 5.15 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 5.18 | 5.19 | 5.19 |
| 200 day SMA | 5.49 | 5.5 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.