Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.99 and 5.39
Daily Target 1 | 4.91 |
Daily Target 2 | 5.06 |
Daily Target 3 | 5.3133333333333 |
Daily Target 4 | 5.46 |
Daily Target 5 | 5.71 |
Daily price and volume Danube
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.20 (-4.41%) | 5.45 | 5.17 - 5.57 | 1.4889 times | Fri 15 March 2024 | 5.44 (-9.18%) | 6.10 | 5.40 - 6.10 | 1.6734 times | Thu 14 March 2024 | 5.99 (-1.32%) | 6.07 | 5.51 - 6.19 | 1.0368 times | Wed 13 March 2024 | 6.07 (-7.61%) | 6.80 | 6.00 - 6.80 | 0.6616 times | Tue 12 March 2024 | 6.57 (-2.52%) | 6.70 | 6.31 - 6.74 | 0.5733 times | Mon 11 March 2024 | 6.74 (-3.85%) | 7.34 | 6.62 - 7.40 | 1.8152 times | Thu 07 March 2024 | 7.01 (1.15%) | 6.93 | 6.60 - 7.10 | 0.2632 times | Wed 06 March 2024 | 6.93 (-4.55%) | 7.59 | 6.80 - 7.59 | 0.6799 times | Tue 05 March 2024 | 7.26 (4.61%) | 6.90 | 6.73 - 7.60 | 1.5674 times | Mon 04 March 2024 | 6.94 (-0.14%) | 6.98 | 6.80 - 6.98 | 0.2403 times | Sat 02 March 2024 | 6.95 (2.06%) | 6.70 | 6.60 - 6.99 | 0.0534 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.99 and 5.39
Weekly Target 1 | 4.91 |
Weekly Target 2 | 5.06 |
Weekly Target 3 | 5.3133333333333 |
Weekly Target 4 | 5.46 |
Weekly Target 5 | 5.71 |
Weekly price and volumes for Danube
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.20 (-4.41%) | 5.45 | 5.17 - 5.57 | 0.4495 times | Fri 15 March 2024 | 5.44 (-22.4%) | 7.34 | 5.40 - 7.40 | 1.739 times | Thu 07 March 2024 | 7.01 (0.86%) | 6.98 | 6.60 - 7.60 | 0.8305 times | Sat 02 March 2024 | 6.95 (-0.43%) | 7.00 | 6.12 - 7.30 | 0.6535 times | Fri 23 February 2024 | 6.98 (0.87%) | 7.20 | 5.75 - 7.45 | 1.9698 times | Fri 16 February 2024 | 6.92 (-4.42%) | 7.26 | 6.68 - 7.40 | 0.6171 times | Fri 09 February 2024 | 7.24 (-6.34%) | 7.84 | 7.15 - 7.85 | 0.887 times | Fri 02 February 2024 | 7.73 (5.17%) | 7.35 | 7.00 - 7.87 | 1.0805 times | Thu 25 January 2024 | 7.35 (-5.65%) | 7.79 | 7.25 - 7.90 | 0.6994 times | Fri 19 January 2024 | 7.79 (-2.87%) | 8.00 | 7.41 - 8.10 | 1.0736 times | Fri 12 January 2024 | 8.02 (-0.99%) | 8.26 | 7.90 - 8.26 | 0.95 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.97 and 6.4
Monthly Target 1 | 3.56 |
Monthly Target 2 | 4.38 |
Monthly Target 3 | 5.99 |
Monthly Target 4 | 6.81 |
Monthly Target 5 | 8.42 |
Monthly price and volumes Danube
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.20 (-24.31%) | 6.94 | 5.17 - 7.60 | 0.6391 times | Thu 29 February 2024 | 6.87 (-4.85%) | 7.30 | 5.75 - 7.87 | 0.9245 times | Wed 31 January 2024 | 7.22 (-10.09%) | 8.09 | 7.00 - 8.29 | 0.8244 times | Fri 29 December 2023 | 8.03 (0.88%) | 7.61 | 7.61 - 9.75 | 1.6017 times | Thu 30 November 2023 | 7.96 (-32.02%) | 11.87 | 7.75 - 11.89 | 1.8406 times | Tue 31 October 2023 | 11.71 (44.57%) | 8.50 | 7.36 - 11.93 | 3.0649 times | Fri 29 September 2023 | 8.10 (-53.71%) | 17.15 | 7.65 - 17.15 | 0.1798 times | Thu 31 August 2023 | 17.50 (9.86%) | 15.62 | 13.86 - 19.72 | 0.6765 times | Mon 31 July 2023 | 15.93 (7.56%) | 14.81 | 14.50 - 18.33 | 0.061 times | Fri 30 June 2023 | 14.81 (-11.05%) | 17.00 | 14.00 - 17.25 | 0.1874 times | Wed 31 May 2023 | 16.65 (20.83%) | 13.75 | 12.37 - 18.40 | 1.1513 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
DMA period | DMA value |
5 day DMA | 5.85 |
12 day DMA | 6.49 |
20 day DMA | 6.67 |
35 day DMA | 6.89 |
50 day DMA | 7.15 |
100 day DMA | 7.9 |
150 day DMA | 9.46 |
200 day DMA | 11.03 |
EMA (exponential moving average) of Danube 540361
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.77 | 6.06 | 6.37 |
12 day EMA | 6.26 | 6.45 | 6.63 |
20 day EMA | 6.52 | 6.66 | 6.79 |
35 day EMA | 6.85 | 6.95 | 7.04 |
50 day EMA | 7.09 | 7.17 | 7.24 |
SMA (simple moving average) of Danube 540361
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.85 | 6.16 | 6.48 |
12 day SMA | 6.49 | 6.63 | 6.74 |
20 day SMA | 6.67 | 6.72 | 6.8 |
35 day SMA | 6.89 | 6.95 | 7.01 |
50 day SMA | 7.15 | 7.21 | 7.26 |
100 day SMA | 7.9 | 7.95 | 7.99 |
150 day SMA | 9.46 | 9.52 | 9.58 |
200 day SMA | 11.03 | 11.08 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.