Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 3.69 and 4.11
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.39 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (2.24%) | 4.12 | 3.70 - 4.12 | 0.8892 times | Wed 01 April 2026 | 4.01 (8.67%) | 3.97 | 3.80 - 4.05 | 0.5664 times | Mon 30 March 2026 | 3.69 (-2.38%) | 4.00 | 3.52 - 4.00 | 1.976 times | Fri 27 March 2026 | 3.78 (-2.33%) | 3.88 | 3.68 - 4.06 | 0.688 times | Wed 25 March 2026 | 3.87 (-3.49%) | 4.01 | 3.66 - 4.16 | 0.7778 times | Tue 24 March 2026 | 4.01 (2.04%) | 4.17 | 3.92 - 4.17 | 2.2093 times | Mon 23 March 2026 | 3.93 (-5.53%) | 4.23 | 3.90 - 4.23 | 1.0112 times | Fri 20 March 2026 | 4.16 (1.71%) | 4.24 | 4.09 - 4.24 | 0.4701 times | Thu 19 March 2026 | 4.09 (-1.92%) | 4.20 | 4.02 - 4.25 | 0.3046 times | Wed 18 March 2026 | 4.17 (-1.42%) | 4.29 | 3.93 - 4.29 | 1.1073 times | Tue 17 March 2026 | 4.23 (1.2%) | 4.29 | 4.11 - 4.29 | 0.1636 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 3.81 and 4.41
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 1.1129 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.5198 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.7604 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.5024 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 1.042 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.7263 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7745 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.8472 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 1.7441 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.9704 times | Fri 23 January 2026 | 5.07 (-8.98%) | 5.55 | 4.78 - 5.60 | 2.5479 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.9 and 4.32
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (11.11%) | 3.97 | 3.70 - 4.12 | 0.0436 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.4127 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3782 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7585 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6444 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.2566 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7473 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7843 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.627 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3473 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3831 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.9 | 3.85 |
| 12 day EMA | 4.02 | 4.01 | 4.01 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.86 |
| 12 day SMA | 4.02 | 4.03 | 4.05 |
| 20 day SMA | 4.11 | 4.11 | 4.13 |
| 35 day SMA | 4.37 | 4.4 | 4.42 |
| 50 day SMA | 4.6 | 4.62 | 4.65 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.