Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.69 and 5.15
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.53 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.38 | 2.2417 times | Thu 05 February 2026 | 5.17 (2.58%) | 5.25 | 4.83 - 5.25 | 0.1799 times | Wed 04 February 2026 | 5.04 (0%) | 4.94 | 4.94 - 5.29 | 1.5172 times | Tue 03 February 2026 | 5.04 (-4.91%) | 5.47 | 5.04 - 5.47 | 1.516 times | Mon 02 February 2026 | 5.30 (1.15%) | 5.02 | 4.98 - 5.40 | 0.6151 times | Sun 01 February 2026 | 5.24 (0.38%) | 5.47 | 5.03 - 5.47 | 0.3553 times | Fri 30 January 2026 | 5.22 (3.98%) | 5.26 | 4.86 - 5.26 | 0.5632 times | Thu 29 January 2026 | 5.02 (0.6%) | 4.89 | 4.76 - 5.18 | 0.7128 times | Wed 28 January 2026 | 4.99 (-1.58%) | 4.99 | 4.85 - 5.19 | 1.1454 times | Tue 27 January 2026 | 5.07 (0%) | 5.19 | 4.86 - 5.19 | 1.1533 times | Fri 23 January 2026 | 5.07 (0.8%) | 5.04 | 4.78 - 5.28 | 4.1082 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.56 and 5.2
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 0.6287 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.3498 times | Fri 23 January 2026 | 5.07 (-8.98%) | 5.55 | 4.78 - 5.60 | 0.9185 times | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 0.3959 times | Fri 09 January 2026 | 5.80 (8.21%) | 5.35 | 5.02 - 5.85 | 0.9424 times | Fri 02 January 2026 | 5.36 (-7.75%) | 5.69 | 5.20 - 6.10 | 1.0408 times | Fri 26 December 2025 | 5.81 (-17.94%) | 7.00 | 5.81 - 7.00 | 1.615 times | Fri 19 December 2025 | 7.08 (-4.32%) | 7.39 | 6.77 - 7.57 | 0.8312 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 1.9468 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 1.3309 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 2.3259 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.56 and 5.2
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 0.16 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7529 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6324 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.2254 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7418 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7785 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6224 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3447 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3802 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3617 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.6688 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.51 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.13 | 5.11 |
| 12 day EMA | 5.14 | 5.18 | 5.18 |
| 20 day EMA | 5.28 | 5.32 | 5.34 |
| 35 day EMA | 5.65 | 5.69 | 5.72 |
| 50 day EMA | 6.02 | 6.06 | 6.1 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.16 | 5.17 |
| 12 day SMA | 5.09 | 5.11 | 5.14 |
| 20 day SMA | 5.24 | 5.27 | 5.28 |
| 35 day SMA | 5.51 | 5.58 | 5.64 |
| 50 day SMA | 6.05 | 6.1 | 6.14 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.