Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 5.43 and 5.63

Daily Target 15.38
Daily Target 25.47
Daily Target 35.5833333333333
Daily Target 45.67
Daily Target 55.78

Daily price and volume Danube

Date Closing Open Range Volume
Fri 14 June 2024 5.55 (0%) 5.70 5.50 - 5.70 1.2213 times
Thu 13 June 2024 5.55 (0.18%) 5.70 5.50 - 5.70 1.2213 times
Wed 12 June 2024 5.54 (2.03%) 5.52 5.40 - 5.60 0.5888 times
Tue 11 June 2024 5.43 (1.12%) 5.70 5.05 - 5.70 1.0061 times
Mon 10 June 2024 5.37 (-1.1%) 5.24 5.24 - 5.44 0.5445 times
Fri 07 June 2024 5.43 (1.5%) 5.39 5.35 - 5.45 0.6152 times
Thu 06 June 2024 5.35 (1.33%) 5.39 5.22 - 5.45 1.7503 times
Wed 05 June 2024 5.28 (0.57%) 5.59 5.07 - 5.59 0.4664 times
Tue 04 June 2024 5.25 (-4.02%) 5.55 5.01 - 5.55 0.9085 times
Mon 03 June 2024 5.47 (-2.67%) 5.80 5.41 - 5.80 1.6776 times
Fri 31 May 2024 5.62 (2.93%) 5.60 5.45 - 5.78 1.3428 times

 Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 5.3 and 5.95

Weekly Target 14.78
Weekly Target 25.17
Weekly Target 35.4333333333333
Weekly Target 45.82
Weekly Target 56.08

Weekly price and volumes for Danube

Date Closing Open Range Volume
Fri 14 June 2024 5.55 (2.21%) 5.24 5.05 - 5.70 0.9862 times
Fri 07 June 2024 5.43 (-3.38%) 5.80 5.01 - 5.80 1.1662 times
Fri 31 May 2024 5.62 (5.44%) 5.33 5.27 - 5.78 1.1104 times
Fri 24 May 2024 5.33 (-1.66%) 5.25 5.06 - 5.78 1.1992 times
Sat 18 May 2024 5.42 (-3.04%) 5.89 5.12 - 5.89 0.7091 times
Fri 10 May 2024 5.59 (-3.62%) 5.95 5.10 - 5.95 0.8867 times
Fri 03 May 2024 5.80 (-1.53%) 5.89 5.52 - 6.10 0.5698 times
Fri 26 April 2024 5.89 (0.68%) 5.70 5.70 - 6.15 0.6769 times
Fri 19 April 2024 5.85 (-0.68%) 5.36 5.24 - 6.23 0.6696 times
Fri 12 April 2024 5.89 (-4.07%) 6.14 5.65 - 6.80 2.026 times
Fri 05 April 2024 6.14 (33.19%) 4.70 4.61 - 6.14 1.5334 times

 weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 4.89 and 5.68

Monthly Target 14.66
Monthly Target 25.11
Monthly Target 35.4533333333333
Monthly Target 45.9
Monthly Target 56.24

Monthly price and volumes Danube

Date Closing Open Range Volume
Fri 14 June 2024 5.55 (-1.25%) 5.80 5.01 - 5.80 0.1942 times
Fri 31 May 2024 5.62 (-5.23%) 5.95 5.06 - 6.08 0.3864 times
Tue 30 April 2024 5.93 (28.63%) 4.70 4.61 - 6.80 0.4599 times
Thu 28 March 2024 4.61 (-32.9%) 6.94 4.61 - 7.60 0.8929 times
Thu 29 February 2024 6.87 (-4.85%) 7.30 5.75 - 7.87 0.884 times
Wed 31 January 2024 7.22 (-10.09%) 8.09 7.00 - 8.29 0.7883 times
Fri 29 December 2023 8.03 (0.88%) 7.61 7.61 - 9.75 1.5316 times
Thu 30 November 2023 7.96 (-32.02%) 11.87 7.75 - 11.89 1.76 times
Tue 31 October 2023 11.71 (44.57%) 8.50 7.36 - 11.93 2.9307 times
Fri 29 September 2023 8.10 (-53.71%) 17.15 7.65 - 17.15 0.1719 times
Thu 31 August 2023 17.50 (9.86%) 15.62 13.86 - 19.72 0.6469 times

 monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.44
20 day DMA 5.42
35 day DMA 5.5
50 day DMA 5.63
100 day DMA 6.12
150 day DMA 6.83
200 day DMA 7.96

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.485.45
12 day EMA5.465.445.42
20 day EMA5.455.445.43
35 day EMA5.495.495.49
50 day EMA5.555.555.55

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.465.42
12 day SMA5.445.435.41
20 day SMA5.425.415.4
35 day SMA5.55.515.52
50 day SMA5.635.625.61
100 day SMA6.126.146.16
150 day SMA6.836.866.88
200 day SMA7.968.038.1
Back to top | Use Dark Theme