Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 7.3 and 8.14
| Daily Target 1 | 6.6 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.28 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.72 (19.88%) | 6.99 | 6.88 - 7.72 | 7.8593 times | Tue 23 June 2026 | 6.44 (19.93%) | 6.44 | 6.44 - 6.44 | 1.2268 times | Mon 22 June 2026 | 5.37 (9.15%) | 5.10 | 4.86 - 5.64 | 0.3273 times | Fri 19 June 2026 | 4.92 (-3.53%) | 5.00 | 4.85 - 5.19 | 0.1117 times | Thu 18 June 2026 | 5.10 (0%) | 5.10 | 4.95 - 5.20 | 0.1283 times | Wed 17 June 2026 | 5.10 (3.24%) | 5.00 | 4.83 - 5.19 | 0.1097 times | Tue 16 June 2026 | 4.94 (-0.6%) | 5.04 | 4.78 - 5.20 | 0.077 times | Mon 15 June 2026 | 4.97 (6.65%) | 4.79 | 4.78 - 5.05 | 0.0712 times | Fri 12 June 2026 | 4.66 (-2.1%) | 4.74 | 4.42 - 4.79 | 0.0576 times | Thu 11 June 2026 | 4.76 (0%) | 4.83 | 4.74 - 4.83 | 0.0311 times | Wed 10 June 2026 | 4.76 (1.28%) | 4.89 | 4.73 - 4.89 | 0.0464 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 6.29 and 9.15
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.72 (56.91%) | 5.10 | 4.86 - 7.72 | 3.2895 times | Fri 19 June 2026 | 4.92 (5.58%) | 4.79 | 4.78 - 5.20 | 0.174 times | Fri 12 June 2026 | 4.66 (0.43%) | 4.67 | 4.38 - 4.90 | 0.1494 times | Fri 05 June 2026 | 4.64 (-15.64%) | 5.67 | 4.31 - 5.67 | 0.5489 times | Fri 29 May 2026 | 5.50 (-1.96%) | 5.61 | 5.26 - 5.91 | 0.3567 times | Fri 22 May 2026 | 5.61 (18.35%) | 5.18 | 4.86 - 5.99 | 0.825 times | Fri 15 May 2026 | 4.74 (-1.46%) | 4.81 | 4.22 - 6.91 | 4.4195 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.0739 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.0621 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.101 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.1106 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 6.02 and 9.43
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.72 (40.36%) | 5.67 | 4.31 - 7.72 | 2.0385 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 2.7797 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.2791 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2253 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2065 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.414 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 0.8976 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.3234 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.4079 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.4281 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.3422 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 5.55 | 5.1 |
| 12 day EMA | 5.64 | 5.26 | 5.05 |
| 20 day EMA | 5.44 | 5.2 | 5.07 |
| 35 day EMA | 5.26 | 5.12 | 5.04 |
| 50 day EMA | 5.22 | 5.12 | 5.07 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.39 | 5.09 |
| 12 day SMA | 5.29 | 5.04 | 4.89 |
| 20 day SMA | 5.27 | 5.16 | 5.13 |
| 35 day SMA | 5.3 | 5.21 | 5.16 |
| 50 day SMA | 5.18 | 5.13 | 5.1 |
| 100 day SMA | 4.87 | 4.84 | 4.83 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 5.22 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.