Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.06 and 4.95
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.69 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.52 (7.11%) | 5.08 | 4.49 - 5.38 | 1.9471 times |
| Wed 02 April 2025 | 4.22 (14.67%) | 3.99 | 3.77 - 4.35 | 1.6118 times |
| Tue 01 April 2025 | 3.68 (19.87%) | 3.40 | 3.16 - 3.68 | 2.0119 times |
| Fri 28 March 2025 | 3.07 (-11.01%) | 3.36 | 3.00 - 3.36 | 1.209 times |
| Wed 26 March 2025 | 3.45 (-6.76%) | 3.77 | 3.41 - 3.79 | 0.9722 times |
| Tue 25 March 2025 | 3.70 (0.82%) | 3.76 | 3.67 - 3.77 | 0.275 times |
| Mon 24 March 2025 | 3.67 (-1.34%) | 3.82 | 3.61 - 3.82 | 0.4456 times |
| Fri 21 March 2025 | 3.72 (-0.27%) | 3.80 | 3.55 - 3.83 | 0.3649 times |
| Thu 20 March 2025 | 3.73 (-0.8%) | 3.91 | 3.66 - 3.91 | 0.3495 times |
| Wed 19 March 2025 | 3.76 (-0.79%) | 3.98 | 3.50 - 3.98 | 0.813 times |
| Tue 18 March 2025 | 3.79 (1.34%) | 3.54 | 3.54 - 3.85 | 0.3861 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 3.84 and 6.06
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.52 (47.23%) | 3.40 | 3.16 - 5.38 | 2.2837 times |
| Fri 28 March 2025 | 3.07 (-17.47%) | 3.82 | 3.00 - 3.82 | 1.1896 times |
| Fri 21 March 2025 | 3.72 (-4.86%) | 4.09 | 3.50 - 4.09 | 1.1681 times |
| Thu 13 March 2025 | 3.91 (-9.07%) | 4.52 | 3.83 - 4.52 | 1.0854 times |
| Fri 07 March 2025 | 4.30 (3.37%) | 4.38 | 3.63 - 4.38 | 0.8227 times |
| Fri 28 February 2025 | 4.16 (-7.56%) | 4.68 | 4.05 - 4.75 | 0.7418 times |
| Fri 21 February 2025 | 4.50 (5.14%) | 4.39 | 4.06 - 4.66 | 0.6472 times |
| Fri 14 February 2025 | 4.28 (-4.46%) | 4.48 | 3.94 - 4.50 | 0.8477 times |
| Fri 07 February 2025 | 4.48 (2.05%) | 4.56 | 4.10 - 4.85 | 0.6952 times |
| Fri 31 January 2025 | 4.39 (-2.23%) | 4.57 | 3.91 - 4.57 | 0.5185 times |
| Fri 24 January 2025 | 4.49 (-3.23%) | 4.77 | 4.22 - 4.77 | 0.4955 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.84 and 6.06
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.52 (47.23%) | 3.40 | 3.16 - 5.38 | 0.3435 times |
| Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.6417 times |
| Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.441 times |
| Fri 31 January 2025 | 4.39 (-6.6%) | 4.87 | 3.91 - 5.00 | 0.3262 times |
| Tue 31 December 2024 | 4.70 (-2.29%) | 4.68 | 4.51 - 5.19 | 0.6716 times |
| Fri 29 November 2024 | 4.81 (-10.59%) | 5.48 | 4.51 - 5.75 | 0.5316 times |
| Thu 31 October 2024 | 5.38 (2.09%) | 5.29 | 4.51 - 6.10 | 1.6161 times |
| Mon 30 September 2024 | 5.27 (24%) | 4.35 | 4.01 - 6.10 | 2.9216 times |
| Fri 30 August 2024 | 4.25 (-14.14%) | 5.03 | 4.08 - 5.04 | 1.2616 times |
| Wed 31 July 2024 | 4.95 (-9.51%) | 5.25 | 4.38 - 5.65 | 1.245 times |
| Fri 28 June 2024 | 5.47 (-2.67%) | 5.80 | 4.55 - 5.80 | 0.7633 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.76 | 3.53 |
| 12 day EMA | 3.87 | 3.75 | 3.67 |
| 20 day EMA | 3.91 | 3.85 | 3.81 |
| 35 day EMA | 4.01 | 3.98 | 3.97 |
| 50 day EMA | 4.16 | 4.15 | 4.15 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.62 | 3.51 |
| 12 day SMA | 3.75 | 3.7 | 3.69 |
| 20 day SMA | 3.89 | 3.87 | 3.86 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.51 | 4.52 | 4.54 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.76 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.