Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.43 and 4.65
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.82 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.56 (-2.98%) | 4.72 | 4.51 - 4.73 | 1.5156 times | Fri 06 December 2024 | 4.70 (-0.63%) | 4.80 | 4.65 - 4.83 | 0.9114 times | Thu 05 December 2024 | 4.73 (-2.07%) | 4.94 | 4.70 - 4.94 | 0.9567 times | Wed 04 December 2024 | 4.83 (0.84%) | 4.90 | 4.81 - 4.92 | 0.7076 times | Tue 03 December 2024 | 4.79 (0%) | 4.95 | 4.73 - 4.95 | 0.6007 times | Mon 02 December 2024 | 4.79 (-0.42%) | 4.68 | 4.68 - 4.98 | 0.8726 times | Fri 29 November 2024 | 4.81 (-0.41%) | 4.84 | 4.55 - 4.93 | 0.897 times | Thu 28 November 2024 | 4.83 (3.87%) | 4.74 | 4.70 - 4.85 | 0.725 times | Wed 27 November 2024 | 4.65 (-2.31%) | 4.86 | 4.51 - 4.86 | 2.0901 times | Tue 26 November 2024 | 4.76 (-3.64%) | 5.03 | 4.61 - 5.03 | 0.7234 times | Mon 25 November 2024 | 4.94 (1.65%) | 4.99 | 4.86 - 5.01 | 0.5182 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.43 and 4.65
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.56 (-2.98%) | 4.72 | 4.51 - 4.73 | 0.2545 times | Fri 06 December 2024 | 4.70 (-2.29%) | 4.68 | 4.65 - 4.98 | 0.68 times | Fri 29 November 2024 | 4.81 (-1.03%) | 4.99 | 4.51 - 5.03 | 0.8319 times | Fri 22 November 2024 | 4.86 (-3.19%) | 5.11 | 4.66 - 5.13 | 0.2903 times | Thu 14 November 2024 | 5.02 (-7.55%) | 5.50 | 4.57 - 5.50 | 0.603 times | Fri 08 November 2024 | 5.43 (-1.27%) | 5.60 | 5.20 - 5.75 | 0.5804 times | Fri 01 November 2024 | 5.50 (4.96%) | 5.18 | 5.07 - 5.74 | 0.7122 times | Fri 25 October 2024 | 5.24 (-5.24%) | 5.60 | 5.15 - 5.90 | 1.3681 times | Fri 18 October 2024 | 5.53 (-4.49%) | 5.86 | 5.01 - 5.86 | 1.2314 times | Fri 11 October 2024 | 5.79 (16.97%) | 5.83 | 5.43 - 6.10 | 3.4483 times | Thu 03 October 2024 | 4.95 (-3.7%) | 5.39 | 4.51 - 5.45 | 1.0944 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.3 and 4.77
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.56 (-5.2%) | 4.68 | 4.51 - 4.98 | 0.1698 times | Fri 29 November 2024 | 4.81 (-10.59%) | 5.48 | 4.51 - 5.75 | 0.4338 times | Thu 31 October 2024 | 5.38 (2.09%) | 5.29 | 4.51 - 6.10 | 1.3188 times | Mon 30 September 2024 | 5.27 (24%) | 4.35 | 4.01 - 6.10 | 2.3842 times | Fri 30 August 2024 | 4.25 (-14.14%) | 5.03 | 4.08 - 5.04 | 1.0296 times | Wed 31 July 2024 | 4.95 (-9.51%) | 5.25 | 4.38 - 5.65 | 1.016 times | Fri 28 June 2024 | 5.47 (-2.67%) | 5.80 | 4.55 - 5.80 | 0.6229 times | Fri 31 May 2024 | 5.62 (-5.23%) | 5.95 | 5.06 - 6.08 | 0.6721 times | Tue 30 April 2024 | 5.93 (28.63%) | 4.70 | 4.61 - 6.80 | 0.7998 times | Thu 28 March 2024 | 4.61 (-32.9%) | 6.94 | 4.61 - 7.60 | 1.553 times | Thu 29 February 2024 | 6.87 (-4.85%) | 7.30 | 5.75 - 7.87 | 1.5376 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.78 |
| 12 day EMA | 4.8 | 4.84 | 4.86 |
| 20 day EMA | 4.9 | 4.94 | 4.97 |
| 35 day EMA | 5.02 | 5.05 | 5.07 |
| 50 day EMA | 5.17 | 5.2 | 5.22 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.77 | 4.79 |
| 12 day SMA | 4.77 | 4.8 | 4.83 |
| 20 day SMA | 4.92 | 4.96 | 5 |
| 35 day SMA | 5.13 | 5.15 | 5.18 |
| 50 day SMA | 5.22 | 5.24 | 5.24 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.