Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.88 and 5.13
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.3 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.11 (-0.2%) | 5.15 | 4.90 - 5.15 | 0.864 times | Thu 25 July 2024 | 5.12 (1.79%) | 5.14 | 4.90 - 5.18 | 0.45 times | Wed 24 July 2024 | 5.03 (3.71%) | 4.89 | 4.76 - 5.10 | 0.6522 times | Tue 23 July 2024 | 4.85 (5.21%) | 4.74 | 4.62 - 4.90 | 0.7595 times | Mon 22 July 2024 | 4.61 (-2.54%) | 4.80 | 4.41 - 4.92 | 0.8381 times | Fri 19 July 2024 | 4.73 (-0.84%) | 4.83 | 4.50 - 5.49 | 1.0936 times | Thu 18 July 2024 | 4.77 (-3.05%) | 4.92 | 4.38 - 4.95 | 2.0413 times | Tue 16 July 2024 | 4.92 (0.41%) | 4.98 | 4.83 - 4.98 | 1.2636 times | Mon 15 July 2024 | 4.90 (1.87%) | 4.94 | 4.80 - 4.94 | 0.8168 times | Fri 12 July 2024 | 4.81 (-0.21%) | 4.94 | 4.74 - 4.94 | 1.2207 times | Thu 11 July 2024 | 4.82 (-3.21%) | 4.91 | 4.70 - 5.06 | 1.7497 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.76 and 5.53
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.11 (8.03%) | 4.80 | 4.41 - 5.18 | 0.8126 times | Fri 19 July 2024 | 4.73 (-1.66%) | 4.94 | 4.38 - 5.49 | 1.1892 times | Fri 12 July 2024 | 4.81 (-8.21%) | 5.45 | 4.70 - 5.45 | 2.0726 times | Fri 05 July 2024 | 5.24 (-4.2%) | 5.25 | 4.77 - 5.65 | 0.8133 times | Fri 28 June 2024 | 5.47 (-1.44%) | 5.45 | 4.55 - 5.79 | 1.031 times | Fri 21 June 2024 | 5.55 (0%) | 5.65 | 5.41 - 5.74 | 0.4485 times | Fri 14 June 2024 | 5.55 (2.21%) | 5.24 | 5.05 - 5.70 | 0.8029 times | Fri 07 June 2024 | 5.43 (-3.38%) | 5.80 | 5.01 - 5.80 | 0.9494 times | Fri 31 May 2024 | 5.62 (5.44%) | 5.33 | 5.27 - 5.78 | 0.904 times | Fri 24 May 2024 | 5.33 (-1.66%) | 5.25 | 5.06 - 5.78 | 0.9763 times | Sat 18 May 2024 | 5.42 (-3.04%) | 5.89 | 5.12 - 5.89 | 0.5773 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.11 and 5.38
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.11 (-6.58%) | 5.25 | 4.38 - 5.65 | 0.5142 times | Fri 28 June 2024 | 5.47 (-2.67%) | 5.80 | 4.55 - 5.80 | 0.34 times | Fri 31 May 2024 | 5.62 (-5.23%) | 5.95 | 5.06 - 6.08 | 0.3669 times | Tue 30 April 2024 | 5.93 (28.63%) | 4.70 | 4.61 - 6.80 | 0.4366 times | Thu 28 March 2024 | 4.61 (-32.9%) | 6.94 | 4.61 - 7.60 | 0.8477 times | Thu 29 February 2024 | 6.87 (-4.85%) | 7.30 | 5.75 - 7.87 | 0.8393 times | Wed 31 January 2024 | 7.22 (-10.09%) | 8.09 | 7.00 - 8.29 | 0.7484 times | Fri 29 December 2023 | 8.03 (0.88%) | 7.61 | 7.61 - 9.75 | 1.454 times | Thu 30 November 2023 | 7.96 (-32.02%) | 11.87 | 7.75 - 11.89 | 1.6709 times | Tue 31 October 2023 | 11.71 (44.57%) | 8.50 | 7.36 - 11.93 | 2.7823 times | Fri 29 September 2023 | 8.10 (-53.71%) | 17.15 | 7.65 - 17.15 | 0.1632 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.95 | 4.87 |
| 12 day EMA | 4.98 | 4.96 | 4.93 |
| 20 day EMA | 5.05 | 5.04 | 5.03 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.87 | 4.8 |
| 12 day SMA | 4.89 | 4.88 | 4.88 |
| 20 day SMA | 5.07 | 5.08 | 5.09 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.29 | 5.29 | 5.3 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 6.23 | 6.25 | 6.28 |
| 200 day SMA | 6.84 | 6.86 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.