Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.76 and 5.14
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.21 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.91 (8.39%) | 4.60 | 4.60 - 4.98 | 2.3325 times | Wed 11 November 2026 | 4.53 (0.67%) | 4.53 | 4.28 - 4.80 | 0.6573 times | Mon 09 November 2026 | 4.50 (2.04%) | 4.59 | 4.15 - 4.59 | 0.773 times | Fri 30 October 2026 | 4.41 (-0.23%) | 4.55 | 4.40 - 4.57 | 0.2904 times | Thu 29 October 2026 | 4.42 (-2.64%) | 4.75 | 4.41 - 4.75 | 0.447 times | Wed 28 October 2026 | 4.54 (0.22%) | 4.70 | 4.38 - 4.70 | 0.2947 times | Tue 27 October 2026 | 4.53 (2.26%) | 4.76 | 4.35 - 4.76 | 0.1846 times | Mon 26 October 2026 | 4.43 (3.5%) | 4.47 | 4.28 - 4.47 | 0.2449 times | Fri 23 October 2026 | 4.28 (-6.35%) | 4.50 | 4.12 - 4.75 | 4.269 times | Thu 22 October 2026 | 4.57 (1.56%) | 4.78 | 4.49 - 4.78 | 0.5066 times | Wed 21 October 2026 | 4.50 (-5.66%) | 4.70 | 4.45 - 4.96 | 2.2586 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.53 and 5.36
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.91 (11.34%) | 4.59 | 4.15 - 4.98 | 0.4573 times | Fri 30 October 2026 | 4.41 (3.04%) | 4.47 | 4.28 - 4.76 | 0.1776 times | Fri 23 October 2026 | 4.28 (-11.2%) | 4.99 | 4.12 - 4.99 | 1.3055 times | Fri 16 October 2026 | 4.82 (-3.6%) | 4.71 | 4.45 - 5.00 | 0.7913 times | Tue 06 October 2026 | 5.00 (2.25%) | 5.20 | 4.75 - 5.20 | 0.3124 times | Thu 01 October 2026 | 4.89 (4.04%) | 4.98 | 4.49 - 4.98 | 0.4895 times | Fri 25 September 2026 | 4.70 (-11.82%) | 5.19 | 4.68 - 5.49 | 1.4304 times | Fri 18 September 2026 | 5.33 (11.51%) | 4.82 | 4.82 - 5.40 | 0.6412 times | Fri 11 September 2026 | 4.78 (-13.41%) | 5.54 | 4.50 - 5.65 | 2.2092 times | Fri 04 September 2026 | 5.52 (-4.17%) | 5.76 | 5.25 - 6.33 | 2.1856 times | Fri 28 August 2026 | 5.76 (-11.66%) | 6.39 | 5.22 - 6.54 | 1.9433 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.53 and 5.36
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.91 (11.34%) | 4.59 | 4.15 - 4.98 | 0.0527 times | Fri 30 October 2026 | 4.41 (-7.16%) | 4.87 | 4.12 - 5.20 | 0.3235 times | Tue 29 September 2026 | 4.75 (-21.36%) | 6.16 | 4.49 - 6.33 | 0.75 times | Mon 31 August 2026 | 6.04 (-10.25%) | 6.56 | 5.22 - 7.29 | 0.6044 times | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.9184 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 3.3715 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 3.1691 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3182 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2569 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2354 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.472 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.49 | 4.47 |
| 12 day EMA | 4.6 | 4.54 | 4.54 |
| 20 day EMA | 4.68 | 4.66 | 4.67 |
| 35 day EMA | 4.95 | 4.95 | 4.97 |
| 50 day EMA | 5.21 | 5.22 | 5.25 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.48 | 4.48 |
| 12 day SMA | 4.53 | 4.53 | 4.55 |
| 20 day SMA | 4.64 | 4.63 | 4.63 |
| 35 day SMA | 4.78 | 4.79 | 4.82 |
| 50 day SMA | 5.14 | 5.18 | 5.23 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.3 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.