Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3826.8 and 3878.8
| Daily Target 1 | 3786.53 |
| Daily Target 2 | 3815.07 |
| Daily Target 3 | 3838.5333333333 |
| Daily Target 4 | 3867.07 |
| Daily Target 5 | 3890.53 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.2245 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.5266 times | Wed 10 December 2025 | 3815.15 (-2.46%) | 3892.55 | 3806.70 - 3920.00 | 0.9331 times | Tue 09 December 2025 | 3911.20 (1.16%) | 3866.40 | 3840.50 - 3916.60 | 0.3345 times | Mon 08 December 2025 | 3866.40 (-2.19%) | 3932.20 | 3826.35 - 3955.00 | 1.1176 times | Fri 05 December 2025 | 3953.00 (1.03%) | 3912.80 | 3905.95 - 3956.15 | 0.2259 times | Thu 04 December 2025 | 3912.80 (0.13%) | 3907.85 | 3896.85 - 3935.10 | 0.3403 times | Wed 03 December 2025 | 3907.85 (-1.33%) | 3960.45 | 3881.30 - 3967.25 | 5.6482 times | Tue 02 December 2025 | 3960.45 (-0.06%) | 3998.80 | 3935.00 - 3998.80 | 0.2561 times | Mon 01 December 2025 | 3962.90 (-0.82%) | 3996.00 | 3946.40 - 4003.85 | 0.3932 times | Fri 28 November 2025 | 3995.55 (-0.32%) | 3980.45 | 3980.45 - 4041.15 | 0.708 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3717.3 and 3899.3
| Weekly Target 1 | 3675.2 |
| Weekly Target 2 | 3759.4 |
| Weekly Target 3 | 3857.2 |
| Weekly Target 4 | 3941.4 |
| Weekly Target 5 | 4039.2 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.5773 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.2636 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5065 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.4181 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.3923 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.2816 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9049 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2225 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.6586 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.7745 times | Fri 03 October 2025 | 4417.55 (-2.22%) | 4500.00 | 4389.90 - 4569.90 | 0.5918 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3692.88 and 3923.73
| Monthly Target 1 | 3642.63 |
| Monthly Target 2 | 3743.12 |
| Monthly Target 3 | 3873.4833333333 |
| Monthly Target 4 | 3973.97 |
| Monthly Target 5 | 4104.33 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3843.60 (-3.8%) | 3996.00 | 3773.00 - 4003.85 | 0.3759 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7349 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9942 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6101 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0788 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6833 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8672 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9705 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9884 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6967 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7912 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3853.15 |
| 12 day DMA | 3913.88 |
| 20 day DMA | 3958.42 |
| 35 day DMA | 4039.07 |
| 50 day DMA | 4126.55 |
| 100 day DMA | 4294.98 |
| 150 day DMA | 4244.16 |
| 200 day DMA | 4154.04 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3857.88 | 3865.02 | 3882.83 |
| 12 day EMA | 3905.31 | 3916.53 | 3932.37 |
| 20 day EMA | 3954.15 | 3965.78 | 3980.13 |
| 35 day EMA | 4048.84 | 4060.92 | 4074.55 |
| 50 day EMA | 4138.58 | 4150.62 | 4163.73 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3853.15 | 3875.03 | 3891.71 |
| 12 day SMA | 3913.88 | 3928.45 | 3941.74 |
| 20 day SMA | 3958.42 | 3969.05 | 3980.45 |
| 35 day SMA | 4039.07 | 4051.4 | 4064.86 |
| 50 day SMA | 4126.55 | 4140.03 | 4154.98 |
| 100 day SMA | 4294.98 | 4297.41 | 4299.37 |
| 150 day SMA | 4244.16 | 4245.24 | 4246.49 |
| 200 day SMA | 4154.04 | 4153.43 | 4153.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.