Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3789.15 and 3856.15
| Daily Target 1 | 3734.1 |
| Daily Target 2 | 3777.2 |
| Daily Target 3 | 3801.1 |
| Daily Target 4 | 3844.2 |
| Daily Target 5 | 3868.1 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3820.30 (1.65%) | 3760.30 | 3758.00 - 3825.00 | 1.182 times | Thu 18 December 2025 | 3758.40 (-1.77%) | 3807.75 | 3744.10 - 3820.75 | 0.5525 times | Wed 17 December 2025 | 3825.95 (-0.82%) | 3860.10 | 3811.00 - 3860.20 | 0.8009 times | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 2.1389 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.7033 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.3309 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.7762 times | Wed 10 December 2025 | 3815.15 (-2.46%) | 3892.55 | 3806.70 - 3920.00 | 1.3752 times | Tue 09 December 2025 | 3911.20 (1.16%) | 3866.40 | 3840.50 - 3916.60 | 0.493 times | Mon 08 December 2025 | 3866.40 (-2.19%) | 3932.20 | 3826.35 - 3955.00 | 1.6472 times | Fri 05 December 2025 | 3953.00 (1.03%) | 3912.80 | 3905.95 - 3956.15 | 0.3329 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3696.9 and 3867.5
| Weekly Target 1 | 3655.77 |
| Weekly Target 2 | 3738.03 |
| Weekly Target 3 | 3826.3666666667 |
| Weekly Target 4 | 3908.63 |
| Weekly Target 5 | 3996.97 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.6786 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.5833 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.2767 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5117 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.4224 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.3964 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.3054 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9144 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2248 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.6863 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.7826 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3652.33 and 3912.08
| Monthly Target 1 | 3596.33 |
| Monthly Target 2 | 3708.32 |
| Monthly Target 3 | 3856.0833333333 |
| Monthly Target 4 | 3968.07 |
| Monthly Target 5 | 4115.83 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3820.30 (-4.39%) | 3996.00 | 3744.10 - 4003.85 | 0.5061 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7249 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9808 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6018 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0642 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6605 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8555 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9573 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9615 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6873 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7805 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3817.56 |
| 12 day DMA | 3851.61 |
| 20 day DMA | 3902.38 |
| 35 day DMA | 3977.33 |
| 50 day DMA | 4064.75 |
| 100 day DMA | 4283.81 |
| 150 day DMA | 4237.85 |
| 200 day DMA | 4157.61 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.37 | 3814.4 | 3842.4 |
| 12 day EMA | 3853.64 | 3859.7 | 3878.11 |
| 20 day EMA | 3898.66 | 3906.91 | 3922.54 |
| 35 day EMA | 3985.02 | 3994.72 | 4008.63 |
| 50 day EMA | 4070.39 | 4080.59 | 4093.74 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3817.56 | 3822.22 | 3836.42 |
| 12 day SMA | 3851.61 | 3858.91 | 3875.75 |
| 20 day SMA | 3902.38 | 3913.33 | 3929.58 |
| 35 day SMA | 3977.33 | 3988.98 | 4002.13 |
| 50 day SMA | 4064.75 | 4074.37 | 4087.56 |
| 100 day SMA | 4283.81 | 4286.04 | 4288.78 |
| 150 day SMA | 4237.85 | 4239.48 | 4241.24 |
| 200 day SMA | 4157.61 | 4156.63 | 4156.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.