Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3963.2 and 4056.25
| Daily Target 1 | 3888.43 |
| Daily Target 2 | 3944.92 |
| Daily Target 3 | 3981.4833333333 |
| Daily Target 4 | 4037.97 |
| Daily Target 5 | 4074.53 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 1.0069 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.4121 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 1.9911 times | Thu 05 February 2026 | 3937.75 (2.98%) | 3822.45 | 3822.45 - 3950.95 | 1.5146 times | Wed 04 February 2026 | 3823.95 (1.26%) | 3777.35 | 3747.65 - 3849.00 | 0.7512 times | Tue 03 February 2026 | 3776.20 (2.73%) | 3711.40 | 3709.00 - 3799.90 | 1.791 times | Mon 02 February 2026 | 3675.95 (2.01%) | 3615.90 | 3598.45 - 3684.40 | 0.3741 times | Sun 01 February 2026 | 3603.45 (-2.28%) | 3652.80 | 3534.00 - 3712.25 | 1.1108 times | Fri 30 January 2026 | 3687.70 (0.6%) | 3630.85 | 3630.85 - 3724.60 | 0.3949 times | Thu 29 January 2026 | 3665.60 (-1.86%) | 3701.25 | 3643.00 - 3735.15 | 0.6532 times | Wed 28 January 2026 | 3735.15 (1.75%) | 3650.10 | 3650.10 - 3743.80 | 1.0402 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3944.35 and 4075.1
| Weekly Target 1 | 3838.17 |
| Weekly Target 2 | 3919.78 |
| Weekly Target 3 | 3968.9166666667 |
| Weekly Target 4 | 4050.53 |
| Weekly Target 5 | 4099.67 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (2.87%) | 3889.70 | 3887.30 - 4018.05 | 0.1356 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7198 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2403 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4403 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7418 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.7302 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8331 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2542 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4865 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4182 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.9153 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3767.7 and 4251.75
| Monthly Target 1 | 3367.1 |
| Monthly Target 2 | 3684.25 |
| Monthly Target 3 | 3851.15 |
| Monthly Target 4 | 4168.3 |
| Monthly Target 5 | 4335.2 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4001.40 (8.51%) | 3652.80 | 3534.00 - 4018.05 | 0.2406 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0658 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7635 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7409 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9919 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6086 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0762 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6793 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8652 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9682 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9836 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3914.5 |
| 12 day DMA | 3782.28 |
| 20 day DMA | 3764.2 |
| 35 day DMA | 3767.39 |
| 50 day DMA | 3798.18 |
| 100 day DMA | 4032.87 |
| 150 day DMA | 4144.87 |
| 200 day DMA | 4149.24 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3909.4 | 3863.41 | 3835.27 |
| 12 day EMA | 3829.96 | 3798.8 | 3776.83 |
| 20 day EMA | 3801.68 | 3780.67 | 3766.04 |
| 35 day EMA | 3803.67 | 3792.03 | 3784.51 |
| 50 day EMA | 3826.71 | 3819.58 | 3815.49 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3914.5 | 3869.46 | 3820.71 |
| 12 day SMA | 3782.28 | 3753.82 | 3737.17 |
| 20 day SMA | 3764.2 | 3755.8 | 3750.07 |
| 35 day SMA | 3767.39 | 3762.22 | 3757.61 |
| 50 day SMA | 3798.18 | 3798.07 | 3799.84 |
| 100 day SMA | 4032.87 | 4039.34 | 4046.29 |
| 150 day SMA | 4144.87 | 4147.17 | 4150.32 |
| 200 day SMA | 4149.24 | 4150.93 | 4153.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.