Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3793.75 and 3835.25
| Daily Target 1 | 3782.73 |
| Daily Target 2 | 3804.77 |
| Daily Target 3 | 3824.2333333333 |
| Daily Target 4 | 3846.27 |
| Daily Target 5 | 3865.73 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3826.80 (0.18%) | 3831.20 | 3802.20 - 3843.70 | 0.8432 times | Mon 22 December 2025 | 3819.80 (-0.01%) | 3822.05 | 3815.00 - 3865.95 | 1.1422 times | Fri 19 December 2025 | 3820.30 (1.65%) | 3760.30 | 3758.00 - 3825.00 | 1.2053 times | Thu 18 December 2025 | 3758.40 (-1.77%) | 3807.75 | 3744.10 - 3820.75 | 0.5633 times | Wed 17 December 2025 | 3825.95 (-0.82%) | 3860.10 | 3811.00 - 3860.20 | 0.8167 times | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 2.181 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.7171 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.3374 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.7915 times | Wed 10 December 2025 | 3815.15 (-2.46%) | 3892.55 | 3806.70 - 3920.00 | 1.4023 times | Tue 09 December 2025 | 3911.20 (1.16%) | 3866.40 | 3840.50 - 3916.60 | 0.5027 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3814.5 and 3878.25
| Weekly Target 1 | 3767.9 |
| Weekly Target 2 | 3797.35 |
| Weekly Target 3 | 3831.65 |
| Weekly Target 4 | 3861.1 |
| Weekly Target 5 | 3895.4 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3826.80 (0.17%) | 3822.05 | 3802.20 - 3865.95 | 0.325 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.8977 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.7717 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.6889 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.677 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.5588 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.5243 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 3.0496 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 1.2096 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2974 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 3.5535 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3655.58 and 3915.33
| Monthly Target 1 | 3598.5 |
| Monthly Target 2 | 3712.65 |
| Monthly Target 3 | 3858.25 |
| Monthly Target 4 | 3972.4 |
| Monthly Target 5 | 4118 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3826.80 (-4.22%) | 3996.00 | 3744.10 - 4003.85 | 0.5524 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7214 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.976 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5989 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.059 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6524 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8513 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9527 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9519 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6839 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7767 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3810.25 |
| 12 day DMA | 3833.35 |
| 20 day DMA | 3885.97 |
| 35 day DMA | 3958.24 |
| 50 day DMA | 4045.72 |
| 100 day DMA | 4280.14 |
| 150 day DMA | 4234.7 |
| 200 day DMA | 4159.02 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.61 | 3817.51 | 3816.37 |
| 12 day EMA | 3845.09 | 3848.41 | 3853.61 |
| 20 day EMA | 3884.82 | 3890.92 | 3898.4 |
| 35 day EMA | 3965.81 | 3973.99 | 3983.07 |
| 50 day EMA | 4047.6 | 4056.61 | 4066.27 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.25 | 3816.44 | 3817.56 |
| 12 day SMA | 3833.35 | 3843.86 | 3851.61 |
| 20 day SMA | 3885.97 | 3894.07 | 3902.38 |
| 35 day SMA | 3958.24 | 3967.55 | 3977.33 |
| 50 day SMA | 4045.72 | 4055.04 | 4064.75 |
| 100 day SMA | 4280.14 | 4281.81 | 4283.81 |
| 150 day SMA | 4234.7 | 4236.32 | 4237.85 |
| 200 day SMA | 4159.02 | 4158.33 | 4157.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.