Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3879.03 and 4101.33
| Daily Target 1 | 3825.6 |
| Daily Target 2 | 3932.45 |
| Daily Target 3 | 4047.9 |
| Daily Target 4 | 4154.75 |
| Daily Target 5 | 4270.2 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4039.30 (-1.87%) | 4163.35 | 3941.05 - 4163.35 | 1.4882 times |
| Wed 02 April 2025 | 4116.30 (2.8%) | 4045.00 | 3996.00 - 4127.95 | 1.226 times |
| Tue 01 April 2025 | 4004.15 (-1.81%) | 4100.00 | 3992.50 - 4160.00 | 0.746 times |
| Fri 28 March 2025 | 4078.15 (3.4%) | 4065.00 | 4060.00 - 4188.00 | 1.34 times |
| Wed 26 March 2025 | 3944.00 (-1.36%) | 4001.55 | 3919.70 - 4022.75 | 0.5091 times |
| Tue 25 March 2025 | 3998.40 (2.44%) | 3920.95 | 3886.85 - 4031.10 | 1.2716 times |
| Mon 24 March 2025 | 3903.00 (0.16%) | 3881.45 | 3881.45 - 3943.75 | 1.0306 times |
| Fri 21 March 2025 | 3896.80 (0.47%) | 3899.40 | 3875.05 - 3949.00 | 0.6245 times |
| Thu 20 March 2025 | 3878.60 (0.86%) | 3879.45 | 3828.65 - 3902.00 | 1.4357 times |
| Wed 19 March 2025 | 3845.55 (0.35%) | 3837.65 | 3796.60 - 3860.20 | 0.3282 times |
| Tue 18 March 2025 | 3831.95 (0.2%) | 3831.15 | 3781.60 - 3873.00 | 0.4278 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3879.03 and 4101.33
| Weekly Target 1 | 3825.6 |
| Weekly Target 2 | 3932.45 |
| Weekly Target 3 | 4047.9 |
| Weekly Target 4 | 4154.75 |
| Weekly Target 5 | 4270.2 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4039.30 (-0.95%) | 4100.00 | 3941.05 - 4163.35 | 0.7821 times |
| Fri 28 March 2025 | 4078.15 (4.65%) | 3881.45 | 3881.45 - 4188.00 | 0.9383 times |
| Fri 21 March 2025 | 3896.80 (2.61%) | 3797.55 | 3781.60 - 3949.00 | 0.8311 times |
| Thu 13 March 2025 | 3797.55 (5.68%) | 3593.65 | 3550.00 - 3876.90 | 1.1398 times |
| Fri 07 March 2025 | 3593.60 (5.59%) | 3447.80 | 3337.10 - 3635.00 | 0.9766 times |
| Fri 28 February 2025 | 3403.30 (-5.34%) | 3590.65 | 3393.40 - 3611.70 | 0.4902 times |
| Fri 21 February 2025 | 3595.25 (-2.3%) | 3669.95 | 3567.30 - 3712.35 | 1.0267 times |
| Fri 14 February 2025 | 3679.95 (-1.75%) | 3745.70 | 3585.05 - 3811.00 | 0.924 times |
| Fri 07 February 2025 | 3745.65 (2.2%) | 3929.95 | 3696.25 - 4089.90 | 1.972 times |
| Fri 31 January 2025 | 3665.05 (2.29%) | 3550.05 | 3499.00 - 3700.00 | 0.9192 times |
| Fri 24 January 2025 | 3583.00 (-1.03%) | 3620.35 | 3525.00 - 3639.60 | 0.493 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3879.03 and 4101.33
| Monthly Target 1 | 3825.6 |
| Monthly Target 2 | 3932.45 |
| Monthly Target 3 | 4047.9 |
| Monthly Target 4 | 4154.75 |
| Monthly Target 5 | 4270.2 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4039.30 (-0.95%) | 4100.00 | 3941.05 - 4163.35 | 0.1333 times |
| Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6624 times |
| Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7523 times |
| Fri 31 January 2025 | 3665.05 (2.91%) | 3558.00 | 3442.55 - 4165.00 | 2.5249 times |
| Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 1.1336 times |
| Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 1.0826 times |
| Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.2702 times |
| Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.7263 times |
| Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.7662 times |
| Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.9482 times |
| Fri 28 June 2024 | 4717.00 (9.55%) | 4399.90 | 4302.00 - 5220.00 | 1.6343 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4036.38 |
| 12 day DMA | 3946.71 |
| 20 day DMA | 3804.13 |
| 35 day DMA | 3720.47 |
| 50 day DMA | 3705.49 |
| 100 day DMA | 3699.07 |
| 150 day DMA | 4039.09 |
| 200 day DMA | 4260.36 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4031.57 | 4027.7 | 3983.4 |
| 12 day EMA | 3942.36 | 3924.74 | 3889.92 |
| 20 day EMA | 3863.57 | 3845.08 | 3816.54 |
| 35 day EMA | 3790.34 | 3775.68 | 3755.63 |
| 50 day EMA | 3726.4 | 3713.63 | 3697.2 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4036.38 | 4028.2 | 3985.54 |
| 12 day SMA | 3946.71 | 3926.56 | 3889.53 |
| 20 day SMA | 3804.13 | 3774.51 | 3738.86 |
| 35 day SMA | 3720.47 | 3712.08 | 3701.59 |
| 50 day SMA | 3705.49 | 3697.12 | 3686.82 |
| 100 day SMA | 3699.07 | 3697.94 | 3696.23 |
| 150 day SMA | 4039.09 | 4044.69 | 4050.98 |
| 200 day SMA | 4260.36 | 4263.65 | 4266.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.