Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4066.88 and 4189.08
| Daily Target 1 | 4041.12 |
| Daily Target 2 | 4092.63 |
| Daily Target 3 | 4163.3166666667 |
| Daily Target 4 | 4214.83 |
| Daily Target 5 | 4285.52 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (0.08%) | 4166.05 | 4111.80 - 4234.00 | 2.0641 times | Thu 04 June 2026 | 4140.70 (-0.61%) | 4172.95 | 4129.30 - 4225.00 | 2.0368 times | Wed 03 June 2026 | 4166.15 (2.67%) | 4060.00 | 4017.30 - 4190.00 | 2.1319 times | Tue 02 June 2026 | 4057.75 (-0.32%) | 4041.00 | 3990.50 - 4066.90 | 0.3587 times | Mon 01 June 2026 | 4070.65 (0.21%) | 4062.80 | 4041.05 - 4100.90 | 0.5533 times | Fri 29 May 2026 | 4061.95 (-1.57%) | 4127.65 | 4010.00 - 4148.95 | 1.331 times | Wed 27 May 2026 | 4126.70 (0.57%) | 4095.95 | 4069.00 - 4144.85 | 0.2964 times | Tue 26 May 2026 | 4103.35 (0.21%) | 4139.35 | 4059.90 - 4139.35 | 0.4445 times | Mon 25 May 2026 | 4094.75 (-0.56%) | 4135.85 | 4078.00 - 4152.00 | 0.5638 times | Fri 22 May 2026 | 4117.70 (-0.45%) | 4137.80 | 4106.00 - 4158.00 | 0.2197 times | Thu 21 May 2026 | 4136.30 (-0.21%) | 4156.75 | 4122.10 - 4252.85 | 0.8933 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4067.33 and 4310.83
| Weekly Target 1 | 3879.38 |
| Weekly Target 2 | 4011.77 |
| Weekly Target 3 | 4122.8833333333 |
| Weekly Target 4 | 4255.27 |
| Weekly Target 5 | 4366.38 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.6474 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2388 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.2149 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.204 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.6139 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.303 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.382 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 4.3184 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.1774 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.9001 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6732 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4067.33 and 4310.83
| Monthly Target 1 | 3879.38 |
| Monthly Target 2 | 4011.77 |
| Monthly Target 3 | 4122.8833333333 |
| Monthly Target 4 | 4255.27 |
| Monthly Target 5 | 4366.38 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.277 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.5441 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.2864 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.2594 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4232 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.682 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6216 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6032 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8076 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4955 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8763 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4115.88 |
| 12 day DMA | 4113.75 |
| 20 day DMA | 4202.81 |
| 35 day DMA | 4332.86 |
| 50 day DMA | 4287.23 |
| 100 day DMA | 4056.33 |
| 150 day DMA | 4019.18 |
| 200 day DMA | 4147.54 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4128.68 | 4120.94 | 4111.06 |
| 12 day EMA | 4149.16 | 4150.07 | 4151.77 |
| 20 day EMA | 4188.02 | 4192.64 | 4198.1 |
| 35 day EMA | 4203.29 | 4206.77 | 4210.66 |
| 50 day EMA | 4231.92 | 4235.5 | 4239.37 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4115.88 | 4099.44 | 4096.64 |
| 12 day SMA | 4113.75 | 4121.35 | 4134.87 |
| 20 day SMA | 4202.81 | 4214.88 | 4229.45 |
| 35 day SMA | 4332.86 | 4342.17 | 4350.91 |
| 50 day SMA | 4287.23 | 4280.39 | 4274.45 |
| 100 day SMA | 4056.33 | 4051.54 | 4046.6 |
| 150 day SMA | 4019.18 | 4020 | 4020.9 |
| 200 day SMA | 4147.54 | 4147.66 | 4148.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.