Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3799.53 and 3886.23
| Daily Target 1 | 3780.12 |
| Daily Target 2 | 3818.93 |
| Daily Target 3 | 3866.8166666667 |
| Daily Target 4 | 3905.63 |
| Daily Target 5 | 3953.52 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 1.2866 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.4231 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.199 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.4669 times | Wed 10 December 2025 | 3815.15 (-2.46%) | 3892.55 | 3806.70 - 3920.00 | 0.8273 times | Tue 09 December 2025 | 3911.20 (1.16%) | 3866.40 | 3840.50 - 3916.60 | 0.2965 times | Mon 08 December 2025 | 3866.40 (-2.19%) | 3932.20 | 3826.35 - 3955.00 | 0.9908 times | Fri 05 December 2025 | 3953.00 (1.03%) | 3912.80 | 3905.95 - 3956.15 | 0.2003 times | Thu 04 December 2025 | 3912.80 (0.13%) | 3907.85 | 3896.85 - 3935.10 | 0.3018 times | Wed 03 December 2025 | 3907.85 (-1.33%) | 3960.45 | 3881.30 - 3967.25 | 5.0077 times | Tue 02 December 2025 | 3960.45 (-0.06%) | 3998.80 | 3935.00 - 3998.80 | 0.227 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3835.38 and 3937.08
| Weekly Target 1 | 3760.12 |
| Weekly Target 2 | 3808.93 |
| Weekly Target 3 | 3861.8166666667 |
| Weekly Target 4 | 3910.63 |
| Weekly Target 5 | 3963.52 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3857.75 (0.37%) | 3841.20 | 3813.00 - 3914.70 | 0.3705 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.6026 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.3189 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5287 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.4364 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.4095 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.3816 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9446 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2323 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.775 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.8084 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3699.95 and 3930.8
| Monthly Target 1 | 3647.35 |
| Monthly Target 2 | 3752.55 |
| Monthly Target 3 | 3878.2 |
| Monthly Target 4 | 3983.4 |
| Monthly Target 5 | 4109.05 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3857.75 (-3.45%) | 3996.00 | 3773.00 - 4003.85 | 0.4452 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7296 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9871 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6057 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.071 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6712 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.861 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9635 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9741 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6917 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7855 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3834.26 |
| 12 day DMA | 3887.16 |
| 20 day DMA | 3938.12 |
| 35 day DMA | 4014.51 |
| 50 day DMA | 4100.02 |
| 100 day DMA | 4290.77 |
| 150 day DMA | 4242.23 |
| 200 day DMA | 4155.59 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3850.62 | 3847.05 | 3857.88 |
| 12 day EMA | 3887.6 | 3893.02 | 3905.31 |
| 20 day EMA | 3933.44 | 3941.4 | 3953.61 |
| 35 day EMA | 4023.95 | 4033.73 | 4045.99 |
| 50 day EMA | 4110.46 | 4120.77 | 4132.82 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3834.26 | 3844.95 | 3853.15 |
| 12 day SMA | 3887.16 | 3898.64 | 3913.88 |
| 20 day SMA | 3938.12 | 3947 | 3958.42 |
| 35 day SMA | 4014.51 | 4026.19 | 4039.07 |
| 50 day SMA | 4100.02 | 4112.35 | 4126.55 |
| 100 day SMA | 4290.77 | 4292.67 | 4294.98 |
| 150 day SMA | 4242.23 | 4242.99 | 4244.16 |
| 200 day SMA | 4155.59 | 4154.77 | 4154.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.