Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3793.88 and 3843.08
| Daily Target 1 | 3783.18 |
| Daily Target 2 | 3804.57 |
| Daily Target 3 | 3832.3833333333 |
| Daily Target 4 | 3853.77 |
| Daily Target 5 | 3881.58 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3825.95 (-0.82%) | 3860.10 | 3811.00 - 3860.20 | 0.8801 times | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 2.3504 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.7728 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.3636 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.8529 times | Wed 10 December 2025 | 3815.15 (-2.46%) | 3892.55 | 3806.70 - 3920.00 | 1.5112 times | Tue 09 December 2025 | 3911.20 (1.16%) | 3866.40 | 3840.50 - 3916.60 | 0.5417 times | Mon 08 December 2025 | 3866.40 (-2.19%) | 3932.20 | 3826.35 - 3955.00 | 1.8101 times | Fri 05 December 2025 | 3953.00 (1.03%) | 3912.80 | 3905.95 - 3956.15 | 0.3659 times | Thu 04 December 2025 | 3912.80 (0.13%) | 3907.85 | 3896.85 - 3935.10 | 0.5512 times | Wed 03 December 2025 | 3907.85 (-1.33%) | 3960.45 | 3881.30 - 3967.25 | 9.1482 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3766.63 and 3870.33
| Weekly Target 1 | 3746.85 |
| Weekly Target 2 | 3786.4 |
| Weekly Target 3 | 3850.55 |
| Weekly Target 4 | 3890.1 |
| Weekly Target 5 | 3954.25 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3825.95 (-0.46%) | 3841.20 | 3811.00 - 3914.70 | 0.47 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.5964 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.3053 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5232 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.4319 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.4052 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.3569 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9348 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2299 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.7464 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.8001 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3684.05 and 3914.9
| Monthly Target 1 | 3636.75 |
| Monthly Target 2 | 3731.35 |
| Monthly Target 3 | 3867.6 |
| Monthly Target 4 | 3962.2 |
| Monthly Target 5 | 4098.45 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3825.95 (-4.24%) | 3996.00 | 3773.00 - 4003.85 | 0.4645 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7281 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9851 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6044 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0689 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6678 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8592 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9615 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9701 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6903 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7839 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3836.42 |
| 12 day DMA | 3875.75 |
| 20 day DMA | 3929.58 |
| 35 day DMA | 4002.13 |
| 50 day DMA | 4087.56 |
| 100 day DMA | 4288.78 |
| 150 day DMA | 4241.24 |
| 200 day DMA | 4156.24 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3842.4 | 3850.62 | 3847.05 |
| 12 day EMA | 3878.12 | 3887.6 | 3893.02 |
| 20 day EMA | 3922.94 | 3933.14 | 3941.07 |
| 35 day EMA | 4011.69 | 4022.62 | 4032.33 |
| 50 day EMA | 4097.26 | 4108.33 | 4118.55 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3836.42 | 3834.26 | 3844.95 |
| 12 day SMA | 3875.75 | 3887.16 | 3898.64 |
| 20 day SMA | 3929.58 | 3938.12 | 3947 |
| 35 day SMA | 4002.13 | 4014.51 | 4026.19 |
| 50 day SMA | 4087.56 | 4100.02 | 4112.35 |
| 100 day SMA | 4288.78 | 4290.77 | 4292.67 |
| 150 day SMA | 4241.24 | 4242.23 | 4242.99 |
| 200 day SMA | 4156.24 | 4155.59 | 4154.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.