Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3347.3 and 3461.2
| Daily Target 1 | 3326.9 |
| Daily Target 2 | 3367.7 |
| Daily Target 3 | 3440.8 |
| Daily Target 4 | 3481.6 |
| Daily Target 5 | 3554.7 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3408.50 (-2.6%) | 3495.25 | 3400.00 - 3513.90 | 1.5484 times | Thu 19 December 2024 | 3499.55 (-0.48%) | 3490.05 | 3458.00 - 3521.00 | 1.1333 times | Wed 18 December 2024 | 3516.35 (-0.77%) | 3540.15 | 3494.05 - 3559.00 | 1.2664 times | Tue 17 December 2024 | 3543.65 (-2.24%) | 3629.75 | 3521.00 - 3629.75 | 1.7789 times | Mon 16 December 2024 | 3624.75 (-0.75%) | 3652.00 | 3612.05 - 3669.00 | 0.307 times | Fri 13 December 2024 | 3652.00 (-0.94%) | 3688.40 | 3612.75 - 3688.95 | 0.472 times | Thu 12 December 2024 | 3686.60 (-0.62%) | 3705.00 | 3678.00 - 3736.75 | 1.1186 times | Wed 11 December 2024 | 3709.50 (-2.8%) | 3700.00 | 3673.00 - 3760.80 | 1.1478 times | Tue 10 December 2024 | 3816.30 (-0.38%) | 3815.05 | 3776.55 - 3851.80 | 0.822 times | Mon 09 December 2024 | 3830.85 (0.68%) | 3804.85 | 3761.00 - 3843.00 | 0.4057 times | Fri 06 December 2024 | 3804.90 (-1.55%) | 3871.15 | 3787.55 - 3921.00 | 1.3879 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3269.75 and 3538.75
| Weekly Target 1 | 3223.5 |
| Weekly Target 2 | 3316 |
| Weekly Target 3 | 3492.5 |
| Weekly Target 4 | 3585 |
| Weekly Target 5 | 3761.5 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3408.50 (-6.67%) | 3652.00 | 3400.00 - 3669.00 | 1.3681 times | Fri 13 December 2024 | 3652.00 (-4.02%) | 3804.85 | 3612.75 - 3851.80 | 0.8992 times | Fri 06 December 2024 | 3804.90 (2.57%) | 3749.80 | 3623.50 - 3921.00 | 0.6377 times | Fri 29 November 2024 | 3709.45 (2.65%) | 3661.25 | 3593.30 - 3758.10 | 1.668 times | Fri 22 November 2024 | 3613.70 (-5.45%) | 3900.40 | 3567.35 - 3920.00 | 0.5822 times | Thu 14 November 2024 | 3821.80 (-1.32%) | 3889.05 | 3751.00 - 3936.00 | 0.7874 times | Fri 08 November 2024 | 3872.80 (-3.26%) | 4007.85 | 3861.00 - 4007.85 | 0.7666 times | Fri 01 November 2024 | 4003.30 (-1.18%) | 4094.85 | 3876.80 - 4094.85 | 0.2839 times | Fri 25 October 2024 | 4051.20 (1.63%) | 3995.15 | 3960.45 - 4225.50 | 0.7254 times | Fri 18 October 2024 | 3986.40 (-12.82%) | 4247.95 | 3975.05 - 4293.30 | 2.2815 times | Fri 11 October 2024 | 4572.35 (-7.45%) | 4799.90 | 4437.50 - 4799.90 | 0.7948 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3143.75 and 3664.75
| Monthly Target 1 | 3055.5 |
| Monthly Target 2 | 3232 |
| Monthly Target 3 | 3576.5 |
| Monthly Target 4 | 3753 |
| Monthly Target 5 | 4097.5 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3408.50 (-8.11%) | 3749.80 | 3400.00 - 3921.00 | 0.836 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 1.1022 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.2932 times | Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.7395 times | Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.7801 times | Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.9654 times | Fri 28 June 2024 | 4717.00 (9.55%) | 4399.90 | 4302.00 - 5220.00 | 1.6639 times | Fri 31 May 2024 | 4305.70 (-6.44%) | 4605.25 | 4254.55 - 4916.15 | 0.7265 times | Tue 30 April 2024 | 4601.95 (1.6%) | 4557.30 | 4400.05 - 4888.00 | 0.8923 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 1.001 times | Thu 29 February 2024 | 3919.80 (3.29%) | 3800.10 | 3649.65 - 3947.50 | 0.4713 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3518.56 |
| 12 day DMA | 3663.14 |
| 20 day DMA | 3684.16 |
| 35 day DMA | 3748.39 |
| 50 day DMA | 3862.49 |
| 100 day DMA | 4460.62 |
| 150 day DMA | 4569.79 |
| 200 day DMA | 4530.75 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3512.83 | 3564.99 | 3597.7 |
| 12 day EMA | 3608.48 | 3644.83 | 3671.23 |
| 20 day EMA | 3672.65 | 3700.44 | 3721.58 |
| 35 day EMA | 3795.27 | 3818.04 | 3836.79 |
| 50 day EMA | 3897.08 | 3917.01 | 3934.04 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3518.56 | 3567.26 | 3604.67 |
| 12 day SMA | 3663.14 | 3699.86 | 3727.32 |
| 20 day SMA | 3684.16 | 3694.42 | 3700.42 |
| 35 day SMA | 3748.39 | 3763.25 | 3776.53 |
| 50 day SMA | 3862.49 | 3887.25 | 3906.67 |
| 100 day SMA | 4460.62 | 4477.23 | 4493.94 |
| 150 day SMA | 4569.79 | 4578.07 | 4585.39 |
| 200 day SMA | 4530.75 | 4532.96 | 4534.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.