Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3762.43 and 3803.78
| Daily Target 1 | 3754.5 |
| Daily Target 2 | 3770.35 |
| Daily Target 3 | 3795.85 |
| Daily Target 4 | 3811.7 |
| Daily Target 5 | 3837.2 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (-0.36%) | 3786.45 | 3780.00 - 3821.35 | 0.4316 times | Wed 24 December 2025 | 3800.00 (-0.7%) | 3827.45 | 3772.90 - 3842.25 | 0.5811 times | Tue 23 December 2025 | 3826.80 (0.18%) | 3831.20 | 3802.20 - 3843.70 | 0.9707 times | Mon 22 December 2025 | 3819.80 (-0.01%) | 3822.05 | 3815.00 - 3865.95 | 1.315 times | Fri 19 December 2025 | 3820.30 (1.65%) | 3760.30 | 3758.00 - 3825.00 | 1.3876 times | Thu 18 December 2025 | 3758.40 (-1.77%) | 3807.75 | 3744.10 - 3820.75 | 0.6486 times | Wed 17 December 2025 | 3825.95 (-0.82%) | 3860.10 | 3811.00 - 3860.20 | 0.9402 times | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 2.511 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.8256 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.3884 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.9112 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3733.03 and 3826.08
| Weekly Target 1 | 3715.3 |
| Weekly Target 2 | 3750.75 |
| Weekly Target 3 | 3808.35 |
| Weekly Target 4 | 3843.8 |
| Weekly Target 5 | 3901.4 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.4624 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.885 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.7607 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.6649 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.6673 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.5509 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.5169 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 3.0063 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 1.1924 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2932 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 3.5031 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3635.28 and 3895.03
| Monthly Target 1 | 3584.97 |
| Monthly Target 2 | 3685.58 |
| Monthly Target 3 | 3844.7166666667 |
| Monthly Target 4 | 3945.33 |
| Monthly Target 5 | 4104.47 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (-5.24%) | 3996.00 | 3744.10 - 4003.85 | 0.5728 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7198 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9739 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5976 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0567 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6489 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8495 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9506 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9477 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6825 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.775 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3810.62 |
| 12 day DMA | 3817.4 |
| 20 day DMA | 3863.95 |
| 35 day DMA | 3936.75 |
| 50 day DMA | 4024.91 |
| 100 day DMA | 4276.48 |
| 150 day DMA | 4229.32 |
| 200 day DMA | 4160.85 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3804.56 | 3813.74 | 3820.61 |
| 12 day EMA | 3830.14 | 3838.13 | 3845.06 |
| 20 day EMA | 3867.9 | 3876.5 | 3884.55 |
| 35 day EMA | 3945.26 | 3954.62 | 3963.72 |
| 50 day EMA | 4026.44 | 4036.24 | 4045.88 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.62 | 3805.06 | 3810.25 |
| 12 day SMA | 3817.4 | 3827.81 | 3833.35 |
| 20 day SMA | 3863.95 | 3875.05 | 3885.97 |
| 35 day SMA | 3936.75 | 3948.06 | 3958.24 |
| 50 day SMA | 4024.91 | 4035.58 | 4045.72 |
| 100 day SMA | 4276.48 | 4278.62 | 4280.14 |
| 150 day SMA | 4229.32 | 4232.11 | 4234.7 |
| 200 day SMA | 4160.85 | 4159.9 | 4159.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.