Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4279.75 and 4473.45
| Daily Target 1 | 4123.8 |
| Daily Target 2 | 4242 |
| Daily Target 3 | 4317.5 |
| Daily Target 4 | 4435.7 |
| Daily Target 5 | 4511.2 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (2.07%) | 4200.40 | 4199.30 - 4393.00 | 1.8477 times | Wed 01 April 2026 | 4271.60 (7.83%) | 4061.20 | 4061.20 - 4293.00 | 2.697 times | Mon 30 March 2026 | 3961.25 (1.34%) | 3780.20 | 3780.20 - 4010.00 | 1.2109 times | Fri 27 March 2026 | 3908.90 (-0.09%) | 3866.10 | 3863.30 - 3940.70 | 0.702 times | Wed 25 March 2026 | 3912.25 (4.14%) | 3790.00 | 3765.90 - 3937.00 | 0.9041 times | Tue 24 March 2026 | 3756.65 (2.75%) | 3701.90 | 3686.05 - 3818.70 | 0.2836 times | Mon 23 March 2026 | 3656.20 (-2.93%) | 3705.90 | 3632.00 - 3737.50 | 0.1495 times | Fri 20 March 2026 | 3766.65 (-0.94%) | 3827.00 | 3750.00 - 3849.50 | 0.0772 times | Thu 19 March 2026 | 3802.55 (-1.07%) | 3815.00 | 3771.45 - 3871.45 | 0.1796 times | Wed 18 March 2026 | 3843.55 (1.66%) | 3818.45 | 3790.40 - 3905.00 | 1.9482 times | Tue 17 March 2026 | 3780.80 (-0.95%) | 3864.85 | 3777.05 - 3864.85 | 0.0581 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4070.2 and 4683
| Weekly Target 1 | 3565 |
| Weekly Target 2 | 3962.6 |
| Weekly Target 3 | 4177.8 |
| Weekly Target 4 | 4575.4 |
| Weekly Target 5 | 4790.6 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 3.4166 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 1.2105 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 1.3916 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 1.3809 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.5907 times | Fri 27 February 2026 | 3845.50 (-0.36%) | 3898.80 | 3800.00 - 3944.80 | 0.4949 times | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.3203 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2704 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.6927 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2313 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4237 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4210.7 and 4542.5
| Monthly Target 1 | 3939.67 |
| Monthly Target 2 | 4149.93 |
| Monthly Target 3 | 4271.4666666667 |
| Monthly Target 4 | 4481.73 |
| Monthly Target 5 | 4603.27 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4360.20 (10.07%) | 4061.20 | 4061.20 - 4393.00 | 0.7313 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.4347 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4821 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.9162 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7082 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6872 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.92 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5645 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9983 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.5576 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8025 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4082.84 |
| 12 day DMA | 3903.15 |
| 20 day DMA | 3897.35 |
| 35 day DMA | 3894.66 |
| 50 day DMA | 3847.92 |
| 100 day DMA | 3866.68 |
| 150 day DMA | 4073 |
| 200 day DMA | 4109.36 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4127.89 | 4011.75 | 3881.85 |
| 12 day EMA | 3984.89 | 3916.68 | 3852.17 |
| 20 day EMA | 3933.43 | 3888.53 | 3848.22 |
| 35 day EMA | 3888.22 | 3860.43 | 3836.22 |
| 50 day EMA | 3869.69 | 3849.68 | 3832.47 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4082.84 | 3962.13 | 3839.05 |
| 12 day SMA | 3903.15 | 3859.3 | 3832.54 |
| 20 day SMA | 3897.35 | 3869.38 | 3848.07 |
| 35 day SMA | 3894.66 | 3882.07 | 3871.16 |
| 50 day SMA | 3847.92 | 3836 | 3826.08 |
| 100 day SMA | 3866.68 | 3863.91 | 3863.02 |
| 150 day SMA | 4073 | 4075.21 | 4078.31 |
| 200 day SMA | 4109.36 | 4107.96 | 4107.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.