Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-3.13%) 0.31 0.30 - 0.32 1.8805 times
Thu 24 September 2026 0.32 (0%) 0.32 0.31 - 0.32 1.0072 times
Wed 23 September 2026 0.32 (0%) 0.31 0.31 - 0.33 1.3584 times
Tue 22 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.715 times
Mon 21 September 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 1.2468 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.6099 times
Thu 17 September 2026 0.33 (3.13%) 0.33 0.31 - 0.33 0.7885 times
Wed 16 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7843 times
Tue 15 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.9814 times
Fri 11 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.628 times
Thu 10 September 2026 0.33 (0%) 0.33 0.31 - 0.33 1.0043 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.29 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 1.1812 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.6021 times
Fri 11 September 2026 0.33 (-2.94%) 0.33 0.31 - 0.34 0.9096 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 0.9945 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.0836 times
Fri 21 August 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 0.9681 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.7388 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.8062 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.044 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.6718 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2077 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.28 and 0.33

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.6154 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 0.8235 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.7531 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.6988 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.8415 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.2671 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.3676 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.0596 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.2412 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.3322 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 2.2798 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.42

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.33
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.370.380.38
150 day SMA0.390.390.39
200 day SMA0.420.430.43
Back to top | Use Dark Theme