Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.16 and 1.16

Daily Target 11.16
Daily Target 21.16
Daily Target 31.16
Daily Target 41.16
Daily Target 51.16

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 19 September 2024 1.16 (-1.69%) 1.16 1.16 - 1.16 0.5666 times
Wed 18 September 2024 1.18 (-1.67%) 1.20 1.18 - 1.20 0.9459 times
Tue 17 September 2024 1.20 (-0.83%) 1.23 1.20 - 1.23 1.3885 times
Mon 16 September 2024 1.21 (1.68%) 1.21 1.21 - 1.21 1.2029 times
Fri 13 September 2024 1.19 (1.71%) 1.19 1.19 - 1.19 1.1917 times
Thu 12 September 2024 1.17 (-1.68%) 1.17 1.17 - 1.17 1.2774 times
Wed 11 September 2024 1.19 (-1.65%) 1.19 1.19 - 1.19 0.5024 times
Tue 10 September 2024 1.21 (-1.63%) 1.21 1.21 - 1.21 2.5203 times
Mon 09 September 2024 1.23 (-1.6%) 1.23 1.23 - 1.23 0.1719 times
Fri 06 September 2024 1.25 (-1.57%) 1.25 1.25 - 1.25 0.2323 times
Thu 05 September 2024 1.27 (-1.55%) 1.27 1.27 - 1.27 0.1963 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.13 and 1.2

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1833333333333
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 19 September 2024 1.16 (-2.52%) 1.21 1.16 - 1.23 0.2206 times
Fri 13 September 2024 1.19 (-4.8%) 1.23 1.17 - 1.23 0.3044 times
Fri 06 September 2024 1.25 (-7.41%) 1.33 1.25 - 1.33 0.0613 times
Fri 30 August 2024 1.35 (-6.9%) 1.43 1.35 - 1.43 0.1573 times
Fri 23 August 2024 1.45 (18.85%) 1.28 1.28 - 1.47 0.7451 times
Fri 16 August 2024 1.22 (6.09%) 1.10 1.10 - 1.24 1.131 times
Fri 09 August 2024 1.15 (-4.96%) 1.18 1.15 - 1.23 0.4181 times
Fri 02 August 2024 1.21 (0%) 1.24 1.16 - 1.25 0.776 times
Fri 26 July 2024 1.21 (-8.33%) 1.30 1.14 - 1.30 1.4471 times
Fri 19 July 2024 1.32 (9.09%) 1.15 1.15 - 1.42 4.7392 times
Fri 12 July 2024 1.21 (-17.69%) 1.49 1.21 - 1.49 0.129 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 1.08 and 1.25

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.2166666666667
Monthly Target 41.27
Monthly Target 51.39

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 19 September 2024 1.16 (-14.07%) 1.33 1.16 - 1.33 0.3722 times
Fri 30 August 2024 1.35 (14.41%) 1.20 1.10 - 1.47 1.7324 times
Wed 31 July 2024 1.18 (-31.4%) 1.80 1.14 - 1.80 4.5453 times
Fri 28 June 2024 1.72 (-4.44%) 1.83 1.63 - 1.83 0.2586 times
Fri 31 May 2024 1.80 (-3.23%) 1.86 1.29 - 1.90 0.3259 times
Tue 30 April 2024 1.86 (10.71%) 1.68 1.68 - 2.01 0.1892 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.1139 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.3983 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 0.8275 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 1.2367 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 0.5205 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.28
35 day DMA 1.26
50 day DMA 1.26
100 day DMA 1.48
150 day DMA 1.62
200 day DMA 1.78

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.211.221.23
20 day EMA1.231.241.25
35 day EMA1.251.261.27
50 day EMA1.281.291.29

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.211.231.24
20 day SMA1.281.31.31
35 day SMA1.261.261.26
50 day SMA1.261.261.27
100 day SMA1.481.491.5
150 day SMA1.621.631.63
200 day SMA1.781.81.82
Back to top | Use Dark Theme