Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.652 times
Wed 24 June 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.307 times
Tue 23 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 1.658 times
Mon 22 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6408 times
Fri 19 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.1568 times
Thu 18 June 2026 0.41 (0%) 0.41 0.40 - 0.41 0.596 times
Wed 17 June 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5418 times
Tue 16 June 2026 0.41 (0%) 0.42 0.40 - 0.42 0.7437 times
Mon 15 June 2026 0.41 (5.13%) 0.39 0.39 - 0.42 2.1277 times
Fri 12 June 2026 0.39 (5.41%) 0.38 0.38 - 0.39 0.5762 times
Thu 11 June 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.9779 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.36 and 0.4

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.8294 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.0063 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.6482 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.9355 times
Fri 29 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 0.9587 times
Fri 22 May 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.8361 times
Fri 15 May 2026 0.40 (-13.04%) 0.45 0.39 - 0.46 1.8085 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.9132 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7354 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 1.3286 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.7091 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.36 and 0.41

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39333333333333
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 25 June 2026 0.39 (0%) 0.40 0.37 - 0.42 0.4208 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.5557 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.8368 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.9032 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.6998 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.8197 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.8798 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.5056 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.7392 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.6395 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 4.2304 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.410.41
50 day SMA0.420.420.42
100 day SMA0.430.430.43
150 day SMA0.470.470.47
200 day SMA0.530.530.53
Back to top | Use Dark Theme