Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.58 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.62666666666667
Daily Target 40.65
Daily Target 50.69

Daily price and volume Ifl

Date Closing Open Range Volume
Mon 17 November 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 2.9644 times
Fri 14 November 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.3052 times
Thu 13 November 2025 0.67 (6.35%) 0.64 0.63 - 0.68 1.3965 times
Wed 12 November 2025 0.63 (0%) 0.63 0.62 - 0.64 0.5362 times
Tue 11 November 2025 0.63 (-1.56%) 0.63 0.63 - 0.64 0.3464 times
Mon 10 November 2025 0.64 (3.23%) 0.63 0.62 - 0.64 0.6016 times
Fri 07 November 2025 0.62 (-3.13%) 0.64 0.61 - 0.64 0.6835 times
Thu 06 November 2025 0.64 (1.59%) 0.63 0.62 - 0.65 0.8871 times
Tue 04 November 2025 0.63 (-3.08%) 0.64 0.63 - 0.65 0.6441 times
Mon 03 November 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 1.6348 times
Fri 31 October 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.4749 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.58 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Mon 17 November 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 0.7345 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.7894 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 0.9538 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.7987 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.4179 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.2659 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.7585 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 0.9685 times
Fri 26 September 2025 0.71 (-5.33%) 0.76 0.70 - 0.77 1.2708 times
Fri 19 September 2025 0.75 (2.74%) 0.74 0.72 - 0.76 1.0421 times
Fri 12 September 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 0.9776 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.57 and 0.65

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.63333333333333
Monthly Target 40.67
Monthly Target 50.71

Monthly price and volumes Ifl

Date Closing Open Range Volume
Mon 17 November 2025 0.62 (-6.06%) 0.66 0.60 - 0.68 0.4299 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8493 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.8006 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.0659 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.1774 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.6324 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5285 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1433 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2209 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1517 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.2865 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.81
150 day DMA 0.83
200 day DMA 0.82

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.65
12 day EMA0.650.660.66
20 day EMA0.670.680.68
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.64
12 day SMA0.640.650.65
20 day SMA0.660.660.66
35 day SMA0.670.670.67
50 day SMA0.690.70.7
100 day SMA0.810.820.82
150 day SMA0.830.830.83
200 day SMA0.820.820.82
Back to top | Use Dark Theme