Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.85 and 0.93

Daily Target 10.84
Daily Target 20.86
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 51

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 16 July 2025 0.89 (-4.3%) 0.93 0.89 - 0.97 1.3206 times
Tue 15 July 2025 0.93 (-4.12%) 0.98 0.93 - 1.01 0.946 times
Mon 14 July 2025 0.97 (-4.9%) 1.02 0.97 - 1.06 0.8654 times
Fri 11 July 2025 1.02 (-4.67%) 1.04 1.02 - 1.12 1.5308 times
Thu 10 July 2025 1.07 (-4.46%) 1.12 1.07 - 1.17 1.1585 times
Wed 09 July 2025 1.12 (-4.27%) 1.12 1.12 - 1.22 0.8071 times
Tue 08 July 2025 1.17 (-4.88%) 1.17 1.17 - 1.17 0.1565 times
Mon 07 July 2025 1.23 (4.24%) 1.22 1.22 - 1.23 1.6503 times
Fri 04 July 2025 1.18 (4.42%) 1.18 1.17 - 1.18 1.2748 times
Thu 03 July 2025 1.13 (4.63%) 1.04 1.04 - 1.13 0.2901 times
Wed 02 July 2025 1.08 (-4.42%) 1.13 1.08 - 1.15 0.2792 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.81 and 0.98

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.94666666666667
Weekly Target 41
Weekly Target 51.12

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 16 July 2025 0.89 (-12.75%) 1.02 0.89 - 1.06 0.7844 times
Fri 11 July 2025 1.02 (-13.56%) 1.22 1.02 - 1.23 1.3282 times
Fri 04 July 2025 1.18 (0.85%) 1.22 1.04 - 1.22 1.0185 times
Fri 27 June 2025 1.17 (0.86%) 1.18 1.12 - 1.19 1.1443 times
Thu 19 June 2025 1.16 (4.5%) 1.12 1.08 - 1.16 0.5137 times
Fri 13 June 2025 1.11 (3.74%) 1.03 1.02 - 1.22 0.9931 times
Fri 06 June 2025 1.07 (8.08%) 1.10 1.01 - 1.39 2.5533 times
Fri 30 May 2025 0.99 (23.75%) 0.81 0.74 - 0.99 0.9239 times
Fri 23 May 2025 0.80 (14.29%) 0.70 0.69 - 0.93 0.6523 times
Fri 16 May 2025 0.70 (9.37%) 0.66 0.66 - 0.71 0.0883 times
Fri 09 May 2025 0.64 (-9.86%) 0.72 0.63 - 0.72 0.1012 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.72 and 1.06

Monthly Target 10.66
Monthly Target 20.78
Monthly Target 31.0033333333333
Monthly Target 41.12
Monthly Target 51.34

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 16 July 2025 0.89 (-24.58%) 1.17 0.89 - 1.23 1.6789 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 3.3695 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 1.0909 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.2958 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.456 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.3131 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.5913 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.698 times
Fri 29 November 2024 0.96 (-11.11%) 1.12 0.92 - 1.17 0.8102 times
Thu 31 October 2024 1.08 (-9.24%) 1.23 0.99 - 1.28 0.6962 times
Mon 30 September 2024 1.19 (-11.85%) 1.33 1.13 - 1.33 0.6929 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.1
50 day DMA 0.99
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.94

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.971.011.05
12 day EMA1.041.071.1
20 day EMA1.061.081.1
35 day EMA1.021.031.04
50 day EMA0.960.960.96

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.021.07
12 day SMA1.081.11.12
20 day SMA1.111.121.13
35 day SMA1.11.091.09
50 day SMA0.990.990.98
100 day SMA0.870.870.86
150 day SMA0.890.890.89
200 day SMA0.940.940.94
Back to top | Use Dark Theme