Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.71 and 1.71

Daily Target 11.71
Daily Target 21.71
Daily Target 31.71
Daily Target 41.71
Daily Target 51.71

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 28 May 2024 1.71 (1.79%) 1.71 1.71 - 1.71 3.2276 times
Mon 27 May 2024 1.68 (1.82%) 1.68 1.68 - 1.68 0.5575 times
Fri 24 May 2024 1.65 (1.85%) 1.65 1.65 - 1.65 1.7709 times
Thu 23 May 2024 1.62 (4.52%) 1.62 1.60 - 1.62 2.0852 times
Wed 22 May 2024 1.55 (4.73%) 1.55 1.55 - 1.55 0.0796 times
Tue 21 May 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.1421 times
Sat 18 May 2024 1.41 (4.44%) 1.41 1.41 - 1.41 0.013 times
Fri 17 May 2024 1.35 (-27.03%) 1.29 1.29 - 1.35 0.3045 times
Thu 16 May 2024 1.85 (0.54%) 1.89 1.84 - 1.89 1.1936 times
Wed 15 May 2024 1.84 (-1.08%) 1.89 1.82 - 1.89 0.6258 times
Tue 14 May 2024 1.86 (0.54%) 1.89 1.81 - 1.89 0.4592 times

 Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.7 and 1.73

Weekly Target 11.67
Weekly Target 21.69
Weekly Target 31.7
Weekly Target 41.72
Weekly Target 51.73

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 28 May 2024 1.71 (3.64%) 1.68 1.68 - 1.71 1.2164 times
Fri 24 May 2024 1.65 (17.02%) 1.48 1.48 - 1.65 1.3105 times
Sat 18 May 2024 1.41 (-24.19%) 1.89 1.29 - 1.90 1.0058 times
Fri 10 May 2024 1.86 (0.54%) 1.88 1.78 - 1.90 1.532 times
Fri 03 May 2024 1.85 (-1.6%) 1.90 1.78 - 1.92 0.9328 times
Fri 26 April 2024 1.88 (-0.53%) 1.90 1.85 - 1.96 0.7722 times
Fri 19 April 2024 1.89 (-3.08%) 1.94 1.87 - 1.95 0.8876 times
Fri 12 April 2024 1.95 (6.56%) 1.92 1.92 - 2.01 1.1301 times
Fri 05 April 2024 1.83 (8.93%) 1.68 1.68 - 1.83 0.6043 times
Thu 28 March 2024 1.68 (-2.89%) 1.76 1.68 - 1.76 0.6083 times
Fri 22 March 2024 1.73 (-4.95%) 1.79 1.70 - 1.79 0.5288 times

 weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 1.2 and 1.81

Monthly Target 11.02
Monthly Target 21.37
Monthly Target 31.6333333333333
Monthly Target 41.98
Monthly Target 52.24

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 28 May 2024 1.71 (-8.06%) 1.86 1.29 - 1.90 0.5829 times
Tue 30 April 2024 1.86 (10.71%) 1.68 1.68 - 2.01 0.3734 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.2248 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.7861 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 1.6333 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 2.4408 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 1.0274 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 2.0075 times
Fri 29 September 2023 14.62 (1.74%) 14.37 13.96 - 16.90 0.4544 times
Thu 31 August 2023 14.37 (3.68%) 13.86 13.27 - 14.70 0.4694 times
Mon 31 July 2023 13.86 (-12.78%) 15.90 12.51 - 16.00 0.5778 times

 monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.65
20 day DMA 1.73
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.86
150 day DMA 2.92
200 day DMA 5.7

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.631.6
12 day EMA1.661.651.65
20 day EMA1.71.71.7
35 day EMA1.751.751.75
50 day EMA1.791.791.79

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.61.54
12 day SMA1.651.671.68
20 day SMA1.731.741.75
35 day SMA1.81.811.81
50 day SMA1.791.81.8
100 day SMA1.861.861.86
150 day SMA2.922.973.03
200 day SMA5.75.765.82
Back to top | Use Dark Theme