Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.34 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 12 August 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.8544 times
Tue 11 August 2026 0.36 (0%) 0.36 0.35 - 0.37 1.276 times
Mon 10 August 2026 0.36 (-2.7%) 0.37 0.35 - 0.37 1.5323 times
Fri 07 August 2026 0.37 (0%) 0.37 0.36 - 0.37 0.4931 times
Thu 06 August 2026 0.37 (0%) 0.36 0.36 - 0.39 1.1627 times
Wed 05 August 2026 0.37 (0%) 0.37 0.36 - 0.37 0.5519 times
Tue 04 August 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.6784 times
Mon 03 August 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7157 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.8374 times
Thu 30 July 2026 0.37 (-2.63%) 0.37 0.36 - 0.38 0.8981 times
Wed 29 July 2026 0.38 (2.7%) 0.36 0.36 - 0.39 1.8095 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.34 and 0.36

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 12 August 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 1.1338 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.8758 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.1342 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.7298 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.3119 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.40 0.7492 times
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.1707 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.9665 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.1726 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.7554 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.0901 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.33 and 0.37

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 12 August 2026 0.35 (-5.41%) 0.36 0.35 - 0.39 0.2879 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.6747 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.626 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.7539 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.1351 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.2252 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.9493 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.112 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.1935 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 2.0424 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 2.3592 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.47

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.380.390.39
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.430.430.43
200 day SMA0.470.470.47
Back to top | Use Dark Theme