Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.7 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73
Daily Target 40.75
Daily Target 50.77

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 25 March 2025 0.73 (-1.35%) 0.75 0.71 - 0.75 1.4818 times
Mon 24 March 2025 0.74 (1.37%) 0.74 0.73 - 0.75 1.4243 times
Fri 21 March 2025 0.73 (-2.67%) 0.75 0.73 - 0.75 1.2067 times
Thu 20 March 2025 0.75 (0%) 0.75 0.73 - 0.76 0.5497 times
Wed 19 March 2025 0.75 (1.35%) 0.74 0.73 - 0.75 0.9425 times
Tue 18 March 2025 0.74 (0%) 0.75 0.73 - 0.76 0.9956 times
Mon 17 March 2025 0.74 (-1.33%) 0.75 0.73 - 0.80 1.2776 times
Thu 13 March 2025 0.75 (-1.32%) 0.78 0.74 - 0.78 0.7403 times
Wed 12 March 2025 0.76 (-2.56%) 0.78 0.74 - 0.78 0.6798 times
Tue 11 March 2025 0.78 (1.3%) 0.77 0.74 - 0.78 0.7017 times
Mon 10 March 2025 0.77 (-6.1%) 0.83 0.76 - 0.85 0.9464 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.7 and 0.74

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 25 March 2025 0.73 (0%) 0.74 0.71 - 0.75 0.6924 times
Fri 21 March 2025 0.73 (-2.67%) 0.75 0.73 - 0.80 1.1846 times
Thu 13 March 2025 0.75 (-8.54%) 0.83 0.74 - 0.85 0.731 times
Fri 07 March 2025 0.82 (9.33%) 0.77 0.69 - 0.83 1.2801 times
Fri 28 February 2025 0.75 (-1.32%) 0.77 0.72 - 0.78 0.86 times
Fri 21 February 2025 0.76 (-5%) 0.81 0.74 - 0.81 1.0405 times
Fri 14 February 2025 0.80 (-6.98%) 0.87 0.78 - 0.87 0.7149 times
Fri 07 February 2025 0.86 (-4.44%) 0.89 0.84 - 0.90 0.638 times
Fri 31 January 2025 0.90 (7.14%) 0.84 0.73 - 0.91 1.7039 times
Fri 24 January 2025 0.84 (-5.62%) 0.90 0.83 - 0.91 1.1547 times
Fri 17 January 2025 0.89 (0%) 0.90 0.85 - 0.93 1.0448 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.63 and 0.79

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.75666666666667
Monthly Target 40.82
Monthly Target 50.92

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 25 March 2025 0.73 (-2.67%) 0.77 0.69 - 0.85 0.3058 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.2559 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.4832 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.5705 times
Fri 29 November 2024 0.96 (-11.11%) 1.12 0.92 - 1.17 0.6621 times
Thu 31 October 2024 1.08 (-9.24%) 1.23 0.99 - 1.28 0.569 times
Mon 30 September 2024 1.19 (-11.85%) 1.33 1.13 - 1.33 0.5662 times
Fri 30 August 2024 1.35 (14.41%) 1.20 1.10 - 1.47 1.746 times
Wed 31 July 2024 1.18 (-31.4%) 1.80 1.14 - 1.80 4.5808 times
Fri 28 June 2024 1.72 (-4.44%) 1.83 1.63 - 1.83 0.2607 times
Fri 31 May 2024 1.80 (-3.23%) 1.86 1.29 - 1.90 0.3285 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 1
200 day DMA 1.11

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.760.760.76
20 day SMA0.750.750.75
35 day SMA0.780.780.79
50 day SMA0.80.810.81
100 day SMA0.90.90.91
150 day SMA11.011.01
200 day SMA1.111.121.12
Back to top | Use Dark Theme