Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.71 and 0.73

Daily Target 10.71
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 16 April 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 1.0247 times
Tue 15 April 2025 0.73 (1.39%) 0.74 0.72 - 0.74 0.7048 times
Fri 11 April 2025 0.72 (2.86%) 0.74 0.72 - 0.75 0.4621 times
Wed 09 April 2025 0.70 (-2.78%) 0.74 0.70 - 0.74 0.4744 times
Tue 08 April 2025 0.72 (-4%) 0.73 0.71 - 0.75 0.4703 times
Fri 04 April 2025 0.75 (10.29%) 0.70 0.67 - 0.77 2.5233 times
Wed 02 April 2025 0.68 (1.49%) 0.69 0.66 - 0.70 0.5131 times
Tue 01 April 2025 0.67 (6.35%) 0.63 0.61 - 0.68 0.7018 times
Fri 28 March 2025 0.63 (-10%) 0.65 0.59 - 0.69 2.0924 times
Wed 26 March 2025 0.70 (-4.11%) 0.72 0.70 - 0.73 1.0333 times
Tue 25 March 2025 0.73 (-1.35%) 0.75 0.71 - 0.75 1.2978 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.71 and 0.73

Weekly Target 10.71
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 16 April 2025 0.72 (0%) 0.74 0.72 - 0.74 0.51 times
Fri 11 April 2025 0.72 (-4%) 0.73 0.70 - 0.75 0.4149 times
Fri 04 April 2025 0.75 (19.05%) 0.63 0.61 - 0.77 1.1024 times
Fri 28 March 2025 0.63 (-13.7%) 0.74 0.59 - 0.75 1.6724 times
Fri 21 March 2025 0.73 (-2.67%) 0.75 0.73 - 0.80 1.2843 times
Thu 13 March 2025 0.75 (-8.54%) 0.83 0.74 - 0.85 0.7925 times
Fri 07 March 2025 0.82 (9.33%) 0.77 0.69 - 0.83 1.3879 times
Fri 28 February 2025 0.75 (-1.32%) 0.77 0.72 - 0.78 0.9324 times
Fri 21 February 2025 0.76 (-5%) 0.81 0.74 - 0.81 1.128 times
Fri 14 February 2025 0.80 (-6.98%) 0.87 0.78 - 0.87 0.7751 times
Fri 07 February 2025 0.86 (-4.44%) 0.89 0.84 - 0.90 0.6917 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.67 and 0.83

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.7
Monthly Target 40.79
Monthly Target 50.86

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 16 April 2025 0.72 (14.29%) 0.63 0.61 - 0.77 0.1478 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.3744 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.2571 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.4855 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.5731 times
Fri 29 November 2024 0.96 (-11.11%) 1.12 0.92 - 1.17 0.6652 times
Thu 31 October 2024 1.08 (-9.24%) 1.23 0.99 - 1.28 0.5716 times
Mon 30 September 2024 1.19 (-11.85%) 1.33 1.13 - 1.33 0.5689 times
Fri 30 August 2024 1.35 (14.41%) 1.20 1.10 - 1.47 1.7542 times
Wed 31 July 2024 1.18 (-31.4%) 1.80 1.14 - 1.80 4.6023 times
Fri 28 June 2024 1.72 (-4.44%) 1.83 1.63 - 1.83 0.2619 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.86
150 day DMA 0.96
200 day DMA 1.06

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.71
12 day SMA0.710.710.71
20 day SMA0.720.730.73
35 day SMA0.740.740.74
50 day SMA0.770.770.77
100 day SMA0.860.870.87
150 day SMA0.960.960.97
200 day SMA1.061.061.07
Back to top | Use Dark Theme