Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 30 August 2024 1.35 (-1.46%) 1.35 1.35 - 1.35 0.1671 times
Thu 29 August 2024 1.37 (-1.44%) 1.37 1.37 - 1.37 0.1643 times
Wed 28 August 2024 1.39 (-1.42%) 1.39 1.39 - 1.39 0.318 times
Tue 27 August 2024 1.41 (-1.4%) 1.41 1.41 - 1.41 0.2981 times
Mon 26 August 2024 1.43 (-1.38%) 1.43 1.43 - 1.43 0.7954 times
Fri 23 August 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 4.0668 times
Thu 22 August 2024 1.47 (5%) 1.47 1.47 - 1.47 1.5535 times
Wed 21 August 2024 1.40 (4.48%) 1.40 1.40 - 1.40 0.8335 times
Tue 20 August 2024 1.34 (4.69%) 1.34 1.34 - 1.34 0.7747 times
Mon 19 August 2024 1.28 (4.92%) 1.28 1.28 - 1.28 1.0287 times
Fri 16 August 2024 1.22 (4.27%) 1.22 1.17 - 1.22 3.5248 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.31 and 1.39

Weekly Target 11.3
Weekly Target 21.32
Weekly Target 31.3766666666667
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 30 August 2024 1.35 (-6.9%) 1.43 1.35 - 1.43 0.1582 times
Fri 23 August 2024 1.45 (18.85%) 1.28 1.28 - 1.47 0.7493 times
Fri 16 August 2024 1.22 (6.09%) 1.10 1.10 - 1.24 1.1374 times
Fri 09 August 2024 1.15 (-4.96%) 1.18 1.15 - 1.23 0.4204 times
Fri 02 August 2024 1.21 (0%) 1.24 1.16 - 1.25 0.7804 times
Fri 26 July 2024 1.21 (-8.33%) 1.30 1.14 - 1.30 1.4553 times
Fri 19 July 2024 1.32 (9.09%) 1.15 1.15 - 1.42 4.7661 times
Fri 12 July 2024 1.21 (-17.69%) 1.49 1.21 - 1.49 0.1297 times
Fri 05 July 2024 1.47 (-14.53%) 1.80 1.46 - 1.80 0.3471 times
Fri 28 June 2024 1.72 (1.78%) 1.69 1.63 - 1.72 0.056 times
Fri 21 June 2024 1.69 (-2.87%) 1.73 1.69 - 1.73 0.0602 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 1.23 and 1.6

Monthly Target 10.94
Monthly Target 21.14
Monthly Target 31.3066666666667
Monthly Target 41.51
Monthly Target 51.68

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 30 August 2024 1.35 (14.41%) 1.20 1.10 - 1.47 1.7071 times
Wed 31 July 2024 1.18 (-31.4%) 1.80 1.14 - 1.80 4.4788 times
Fri 28 June 2024 1.72 (-4.44%) 1.83 1.63 - 1.83 0.2549 times
Fri 31 May 2024 1.80 (-3.23%) 1.86 1.29 - 1.90 0.3212 times
Tue 30 April 2024 1.86 (10.71%) 1.68 1.68 - 2.01 0.1864 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.1122 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.3924 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 0.8154 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 1.2186 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 0.5129 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 1.0023 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.36
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.36
100 day DMA 1.58
150 day DMA 1.68
200 day DMA 2.1

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.4
12 day EMA1.351.351.35
20 day EMA1.331.331.33
35 day EMA1.371.371.37
50 day EMA1.41.41.4

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.43
12 day SMA1.361.341.32
20 day SMA1.291.281.27
35 day SMA1.271.271.27
50 day SMA1.361.371.38
100 day SMA1.581.581.59
150 day SMA1.681.681.69
200 day SMA2.12.122.15
Back to top | Use Dark Theme