Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl
Strong Daily Stock price targets for Ifl 540377 are 1.16 and 1.16
Daily Target 1 | 1.16 |
Daily Target 2 | 1.16 |
Daily Target 3 | 1.16 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.16 |
Daily price and volume Ifl
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.16 (-1.69%) | 1.16 | 1.16 - 1.16 | 0.5666 times | Wed 18 September 2024 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.20 | 0.9459 times | Tue 17 September 2024 | 1.20 (-0.83%) | 1.23 | 1.20 - 1.23 | 1.3885 times | Mon 16 September 2024 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 1.2029 times | Fri 13 September 2024 | 1.19 (1.71%) | 1.19 | 1.19 - 1.19 | 1.1917 times | Thu 12 September 2024 | 1.17 (-1.68%) | 1.17 | 1.17 - 1.17 | 1.2774 times | Wed 11 September 2024 | 1.19 (-1.65%) | 1.19 | 1.19 - 1.19 | 0.5024 times | Tue 10 September 2024 | 1.21 (-1.63%) | 1.21 | 1.21 - 1.21 | 2.5203 times | Mon 09 September 2024 | 1.23 (-1.6%) | 1.23 | 1.23 - 1.23 | 0.1719 times | Fri 06 September 2024 | 1.25 (-1.57%) | 1.25 | 1.25 - 1.25 | 0.2323 times | Thu 05 September 2024 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.27 | 0.1963 times |
Weekly price and charts Ifl
Strong weekly Stock price targets for Ifl 540377 are 1.13 and 1.2
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.14 |
Weekly Target 3 | 1.1833333333333 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for Ifl
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.16 (-2.52%) | 1.21 | 1.16 - 1.23 | 0.2206 times | Fri 13 September 2024 | 1.19 (-4.8%) | 1.23 | 1.17 - 1.23 | 0.3044 times | Fri 06 September 2024 | 1.25 (-7.41%) | 1.33 | 1.25 - 1.33 | 0.0613 times | Fri 30 August 2024 | 1.35 (-6.9%) | 1.43 | 1.35 - 1.43 | 0.1573 times | Fri 23 August 2024 | 1.45 (18.85%) | 1.28 | 1.28 - 1.47 | 0.7451 times | Fri 16 August 2024 | 1.22 (6.09%) | 1.10 | 1.10 - 1.24 | 1.131 times | Fri 09 August 2024 | 1.15 (-4.96%) | 1.18 | 1.15 - 1.23 | 0.4181 times | Fri 02 August 2024 | 1.21 (0%) | 1.24 | 1.16 - 1.25 | 0.776 times | Fri 26 July 2024 | 1.21 (-8.33%) | 1.30 | 1.14 - 1.30 | 1.4471 times | Fri 19 July 2024 | 1.32 (9.09%) | 1.15 | 1.15 - 1.42 | 4.7392 times | Fri 12 July 2024 | 1.21 (-17.69%) | 1.49 | 1.21 - 1.49 | 0.129 times |
Monthly price and charts Ifl
Strong monthly Stock price targets for Ifl 540377 are 1.08 and 1.25
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.2166666666667 |
Monthly Target 4 | 1.27 |
Monthly Target 5 | 1.39 |
Monthly price and volumes Ifl
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.16 (-14.07%) | 1.33 | 1.16 - 1.33 | 0.3722 times | Fri 30 August 2024 | 1.35 (14.41%) | 1.20 | 1.10 - 1.47 | 1.7324 times | Wed 31 July 2024 | 1.18 (-31.4%) | 1.80 | 1.14 - 1.80 | 4.5453 times | Fri 28 June 2024 | 1.72 (-4.44%) | 1.83 | 1.63 - 1.83 | 0.2586 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.29 - 1.90 | 0.3259 times | Tue 30 April 2024 | 1.86 (10.71%) | 1.68 | 1.68 - 2.01 | 0.1892 times | Thu 28 March 2024 | 1.68 (-22.94%) | 2.14 | 1.68 - 2.14 | 0.1139 times | Thu 29 February 2024 | 2.18 (21.79%) | 1.76 | 1.76 - 2.26 | 0.3983 times | Wed 31 January 2024 | 1.79 (-5.29%) | 1.90 | 1.49 - 2.13 | 0.8275 times | Fri 29 December 2023 | 1.89 (-58.64%) | 4.56 | 1.89 - 4.56 | 1.2367 times | Thu 30 November 2023 | 4.57 (-37.74%) | 7.34 | 4.57 - 7.68 | 0.5205 times |
Indicator Analysis of Ifl
Please login to view indicator analysis. or View indicator analysis of Ifl 540377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.21 |
20 day DMA | 1.28 |
35 day DMA | 1.26 |
50 day DMA | 1.26 |
100 day DMA | 1.48 |
150 day DMA | 1.62 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Ifl 540377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.18 | 1.19 | 1.2 |
12 day EMA | 1.21 | 1.22 | 1.23 |
20 day EMA | 1.23 | 1.24 | 1.25 |
35 day EMA | 1.25 | 1.26 | 1.27 |
50 day EMA | 1.28 | 1.29 | 1.29 |
SMA (simple moving average) of Ifl 540377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.19 | 1.19 |
12 day SMA | 1.21 | 1.23 | 1.24 |
20 day SMA | 1.28 | 1.3 | 1.31 |
35 day SMA | 1.26 | 1.26 | 1.26 |
50 day SMA | 1.26 | 1.26 | 1.27 |
100 day SMA | 1.48 | 1.49 | 1.5 |
150 day SMA | 1.62 | 1.63 | 1.63 |
200 day SMA | 1.78 | 1.8 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.