Login or Join
HomepageIfl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl
Strong Daily Stock price targets for Ifl 540377 are 0.98 and 1.01
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Ifl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.01 | 0.4936 times | Thu 12 December 2024 | 1.01 (-1.94%) | 1.03 | 0.99 - 1.03 | 0.9819 times | Wed 11 December 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.05 | 0.5556 times | Tue 10 December 2024 | 1.03 (-5.5%) | 1.11 | 1.01 - 1.11 | 1.5643 times | Mon 09 December 2024 | 1.09 (6.86%) | 1.04 | 1.04 - 1.10 | 1.5459 times | Fri 06 December 2024 | 1.02 (6.25%) | 0.96 | 0.95 - 1.03 | 1.3396 times | Thu 05 December 2024 | 0.96 (1.05%) | 0.96 | 0.95 - 0.97 | 0.7251 times | Wed 04 December 2024 | 0.95 (-3.06%) | 0.98 | 0.95 - 0.98 | 1.15 times | Tue 03 December 2024 | 0.98 (1.03%) | 0.97 | 0.96 - 0.99 | 0.9733 times | Mon 02 December 2024 | 0.97 (1.04%) | 0.97 | 0.95 - 0.97 | 0.6706 times | Fri 29 November 2024 | 0.96 (1.05%) | 0.95 | 0.94 - 0.96 | 0.4927 times |
Weekly price and charts Ifl
Strong weekly Stock price targets for Ifl 540377 are 0.93 and 1.06
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Ifl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.11 | 1.0791 times | Fri 06 December 2024 | 1.02 (6.25%) | 0.97 | 0.95 - 1.03 | 1.0197 times | Fri 29 November 2024 | 0.96 (1.05%) | 0.95 | 0.92 - 0.97 | 1.1684 times | Fri 22 November 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.04 | 1.2653 times | Thu 14 November 2024 | 1.00 (-9.09%) | 1.12 | 0.95 - 1.13 | 1.2371 times | Fri 08 November 2024 | 1.10 (0%) | 1.12 | 1.04 - 1.17 | 0.8432 times | Fri 01 November 2024 | 1.10 (7.84%) | 1.00 | 0.99 - 1.12 | 0.6824 times | Fri 25 October 2024 | 1.02 (-8.93%) | 1.09 | 0.99 - 1.10 | 1.0675 times | Fri 18 October 2024 | 1.12 (-4.27%) | 1.18 | 1.08 - 1.19 | 0.8719 times | Fri 11 October 2024 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.21 | 0.7653 times | Thu 03 October 2024 | 1.19 (4.39%) | 1.15 | 1.15 - 1.28 | 1.1305 times |
Monthly price and charts Ifl
Strong monthly Stock price targets for Ifl 540377 are 0.98 and 1.14
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Ifl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.00 (4.17%) | 0.97 | 0.95 - 1.11 | 0.3207 times | Fri 29 November 2024 | 0.96 (-11.11%) | 1.12 | 0.92 - 1.17 | 0.7106 times | Thu 31 October 2024 | 1.08 (-9.24%) | 1.23 | 0.99 - 1.28 | 0.6106 times | Mon 30 September 2024 | 1.19 (-11.85%) | 1.33 | 1.13 - 1.33 | 0.6077 times | Fri 30 August 2024 | 1.35 (14.41%) | 1.20 | 1.10 - 1.47 | 1.8739 times | Wed 31 July 2024 | 1.18 (-31.4%) | 1.80 | 1.14 - 1.80 | 4.9163 times | Fri 28 June 2024 | 1.72 (-4.44%) | 1.83 | 1.63 - 1.83 | 0.2798 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.29 - 1.90 | 0.3525 times | Tue 30 April 2024 | 1.86 (10.71%) | 1.68 | 1.68 - 2.01 | 0.2046 times | Thu 28 March 2024 | 1.68 (-22.94%) | 2.14 | 1.68 - 2.14 | 0.1232 times | Thu 29 February 2024 | 2.18 (21.79%) | 1.76 | 1.76 - 2.26 | 0.4308 times |
Indicator Analysis of Ifl
Please login to view indicator analysis. or View indicator analysis of Ifl 540377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.03 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.