Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.54 and 0.56

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55
Daily Target 40.56
Daily Target 50.57

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 24 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.9161 times
Tue 23 December 2025 0.56 (1.82%) 0.55 0.54 - 0.56 0.7349 times
Mon 22 December 2025 0.55 (1.85%) 0.54 0.54 - 0.55 0.8821 times
Fri 19 December 2025 0.54 (1.89%) 0.53 0.53 - 0.55 0.9587 times
Thu 18 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 0.9727 times
Wed 17 December 2025 0.54 (0%) 0.54 0.53 - 0.55 1.5342 times
Tue 16 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.9614 times
Mon 15 December 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.8773 times
Fri 12 December 2025 0.54 (1.89%) 0.53 0.52 - 0.54 1.0649 times
Thu 11 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.0977 times
Wed 10 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.8948 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.55 and 0.57

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 24 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.3473 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.7272 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.0689 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.7846 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.204 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.8648 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 1.0677 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 1.2901 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 1.0803 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.5653 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.7121 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.49 and 0.58

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 24 December 2025 0.55 (-6.78%) 0.59 0.51 - 0.60 0.3581 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6636 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8096 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7632 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9693 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.0289 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5561 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5038 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1366 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2106 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1446 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.69
150 day DMA 0.8
200 day DMA 0.78

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.540.540.54
20 day SMA0.560.560.56
35 day SMA0.580.590.59
50 day SMA0.610.610.62
100 day SMA0.690.690.69
150 day SMA0.80.80.8
200 day SMA0.780.780.78
Back to top | Use Dark Theme