Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.29 and 0.36

Daily Target 10.27
Daily Target 20.31
Daily Target 30.34333333333333
Daily Target 40.38
Daily Target 50.41

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 27 March 2026 0.34 (-10.53%) 0.37 0.31 - 0.38 3.2097 times
Wed 25 March 2026 0.38 (0%) 0.38 0.37 - 0.39 1.2284 times
Tue 24 March 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.9013 times
Mon 23 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.7642 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.6683 times
Thu 19 March 2026 0.38 (0%) 0.38 0.37 - 0.39 0.423 times
Wed 18 March 2026 0.38 (0%) 0.38 0.37 - 0.39 0.4768 times
Tue 17 March 2026 0.38 (0%) 0.38 0.36 - 0.39 0.8671 times
Mon 16 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.8834 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.5778 times
Thu 12 March 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.4602 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.29 and 0.37

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.567 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.852 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.8177 times
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.083 times
Fri 27 February 2026 0.41 (-12.77%) 0.47 0.40 - 0.47 1.1053 times
Fri 20 February 2026 0.47 (-7.84%) 0.50 0.44 - 0.51 1.2152 times
Fri 13 February 2026 0.51 (0%) 0.51 0.50 - 0.54 0.8381 times
Fri 06 February 2026 0.51 (2%) 0.50 0.49 - 0.52 0.579 times
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 0.9964 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9464 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.5569 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.28 and 0.38

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.35333333333333
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 27 March 2026 0.34 (-17.07%) 0.39 0.31 - 0.41 0.3648 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.3156 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.3697 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.3968 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6791 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.7844 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7394 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.908 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.9346 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5077 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4881 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.51
150 day DMA 0.58
200 day DMA 0.69

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.460.470.47

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.380.380.38
20 day SMA0.390.390.4
35 day SMA0.430.430.44
50 day SMA0.450.450.46
100 day SMA0.510.520.52
150 day SMA0.580.580.58
200 day SMA0.690.690.7
Back to top | Use Dark Theme