Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Ifl

Date Closing Open Range Volume
Mon 09 November 2026 0.32 (6.67%) 0.33 0.31 - 0.33 0.8266 times
Fri 30 October 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.6521 times
Thu 29 October 2026 0.29 (0%) 0.30 0.29 - 0.30 0.9933 times
Wed 28 October 2026 0.29 (0%) 0.29 0.28 - 0.30 0.6807 times
Tue 27 October 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.5819 times
Mon 26 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.7474 times
Fri 23 October 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 2.2548 times
Thu 22 October 2026 0.29 (0%) 0.29 0.29 - 0.30 0.9798 times
Wed 21 October 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 1.782 times
Mon 19 October 2026 0.31 (0%) 0.31 0.30 - 0.31 0.5014 times
Fri 16 October 2026 0.31 (3.33%) 0.31 0.30 - 0.31 1.2679 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.31 and 0.33

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Mon 09 November 2026 0.32 (6.67%) 0.33 0.31 - 0.33 0.1642 times
Fri 30 October 2026 0.30 (7.14%) 0.28 0.27 - 0.30 0.726 times
Fri 23 October 2026 0.28 (-9.68%) 0.31 0.26 - 0.31 1.096 times
Fri 16 October 2026 0.31 (0%) 0.30 0.29 - 0.32 1.4585 times
Tue 06 October 2026 0.31 (0%) 0.30 0.30 - 0.32 0.8433 times
Thu 01 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.7872 times
Fri 25 September 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 1.5776 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.8041 times
Fri 11 September 2026 0.33 (-2.94%) 0.33 0.31 - 0.34 1.2148 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 1.3282 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.4472 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.31 and 0.33

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Ifl

Date Closing Open Range Volume
Mon 09 November 2026 0.32 (6.67%) 0.33 0.31 - 0.33 0.0264 times
Fri 30 October 2026 0.30 (-3.23%) 0.31 0.26 - 0.32 0.6872 times
Tue 29 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.8637 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 1.0184 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.9313 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.8641 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 1.0406 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.5669 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.6912 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.3103 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.5349 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.4

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.40.40.4
Back to top | Use Dark Theme