Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.87 and 0.9

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.92

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 21 January 2025 0.89 (0%) 0.90 0.87 - 0.90 0.9628 times
Mon 20 January 2025 0.89 (0%) 0.90 0.89 - 0.91 0.7415 times
Fri 17 January 2025 0.89 (-3.26%) 0.92 0.88 - 0.93 1.2371 times
Thu 16 January 2025 0.92 (1.1%) 0.91 0.89 - 0.93 0.9877 times
Wed 15 January 2025 0.91 (1.11%) 0.92 0.89 - 0.92 0.8028 times
Tue 14 January 2025 0.90 (4.65%) 0.88 0.87 - 0.91 0.6113 times
Mon 13 January 2025 0.86 (-3.37%) 0.90 0.85 - 0.90 1.2101 times
Fri 10 January 2025 0.89 (-4.3%) 0.92 0.88 - 0.94 1.6769 times
Thu 09 January 2025 0.93 (-1.06%) 0.95 0.92 - 0.95 0.7852 times
Wed 08 January 2025 0.94 (-1.05%) 0.95 0.92 - 0.95 0.9846 times
Tue 07 January 2025 0.95 (0%) 0.93 0.92 - 0.96 0.8571 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.86 and 0.9

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.89
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 21 January 2025 0.89 (0%) 0.90 0.87 - 0.91 0.2398 times
Fri 17 January 2025 0.89 (0%) 0.90 0.85 - 0.93 0.6823 times
Fri 10 January 2025 0.89 (-9.18%) 0.98 0.88 - 0.99 0.8668 times
Fri 03 January 2025 0.98 (2.08%) 0.97 0.94 - 1.01 0.9909 times
Fri 27 December 2024 0.96 (-1.03%) 0.99 0.95 - 0.99 0.5611 times
Fri 20 December 2024 0.97 (-3%) 0.99 0.93 - 1.01 1.3004 times
Fri 13 December 2024 1.00 (-1.96%) 1.04 0.98 - 1.11 1.2758 times
Fri 06 December 2024 1.02 (6.25%) 0.97 0.95 - 1.03 1.2056 times
Fri 29 November 2024 0.96 (1.05%) 0.95 0.92 - 0.97 1.3814 times
Fri 22 November 2024 0.95 (-5%) 1.00 0.95 - 1.04 1.4959 times
Thu 14 November 2024 1.00 (-9.09%) 1.12 0.95 - 1.13 1.4626 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.79 and 0.95

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.91666666666667
Monthly Target 40.98
Monthly Target 51.08

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 21 January 2025 0.89 (-9.18%) 0.99 0.85 - 1.01 0.2943 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.5844 times
Fri 29 November 2024 0.96 (-11.11%) 1.12 0.92 - 1.17 0.6783 times
Thu 31 October 2024 1.08 (-9.24%) 1.23 0.99 - 1.28 0.5829 times
Mon 30 September 2024 1.19 (-11.85%) 1.33 1.13 - 1.33 0.5801 times
Fri 30 August 2024 1.35 (14.41%) 1.20 1.10 - 1.47 1.7886 times
Wed 31 July 2024 1.18 (-31.4%) 1.80 1.14 - 1.80 4.6927 times
Fri 28 June 2024 1.72 (-4.44%) 1.83 1.63 - 1.83 0.267 times
Fri 31 May 2024 1.80 (-3.23%) 1.86 1.29 - 1.90 0.3365 times
Tue 30 April 2024 1.86 (10.71%) 1.68 1.68 - 2.01 0.1953 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.1176 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 1.07
150 day DMA 1.17
200 day DMA 1.33

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.910.920.93
20 day SMA0.930.940.94
35 day SMA0.960.960.96
50 day SMA0.970.980.98
100 day SMA1.071.071.08
150 day SMA1.171.181.19
200 day SMA1.331.331.34
Back to top | Use Dark Theme