Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl
Strong Daily Stock price targets for Ifl 540377 are 0.7 and 0.74
Daily Target 1 | 0.69 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.73 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.77 |
Daily price and volume Ifl
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 0.73 (-1.35%) | 0.75 | 0.71 - 0.75 | 1.4818 times | Mon 24 March 2025 | 0.74 (1.37%) | 0.74 | 0.73 - 0.75 | 1.4243 times | Fri 21 March 2025 | 0.73 (-2.67%) | 0.75 | 0.73 - 0.75 | 1.2067 times | Thu 20 March 2025 | 0.75 (0%) | 0.75 | 0.73 - 0.76 | 0.5497 times | Wed 19 March 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.75 | 0.9425 times | Tue 18 March 2025 | 0.74 (0%) | 0.75 | 0.73 - 0.76 | 0.9956 times | Mon 17 March 2025 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.80 | 1.2776 times | Thu 13 March 2025 | 0.75 (-1.32%) | 0.78 | 0.74 - 0.78 | 0.7403 times | Wed 12 March 2025 | 0.76 (-2.56%) | 0.78 | 0.74 - 0.78 | 0.6798 times | Tue 11 March 2025 | 0.78 (1.3%) | 0.77 | 0.74 - 0.78 | 0.7017 times | Mon 10 March 2025 | 0.77 (-6.1%) | 0.83 | 0.76 - 0.85 | 0.9464 times |
Weekly price and charts Ifl
Strong weekly Stock price targets for Ifl 540377 are 0.7 and 0.74
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.73 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Ifl
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 0.73 (0%) | 0.74 | 0.71 - 0.75 | 0.6924 times | Fri 21 March 2025 | 0.73 (-2.67%) | 0.75 | 0.73 - 0.80 | 1.1846 times | Thu 13 March 2025 | 0.75 (-8.54%) | 0.83 | 0.74 - 0.85 | 0.731 times | Fri 07 March 2025 | 0.82 (9.33%) | 0.77 | 0.69 - 0.83 | 1.2801 times | Fri 28 February 2025 | 0.75 (-1.32%) | 0.77 | 0.72 - 0.78 | 0.86 times | Fri 21 February 2025 | 0.76 (-5%) | 0.81 | 0.74 - 0.81 | 1.0405 times | Fri 14 February 2025 | 0.80 (-6.98%) | 0.87 | 0.78 - 0.87 | 0.7149 times | Fri 07 February 2025 | 0.86 (-4.44%) | 0.89 | 0.84 - 0.90 | 0.638 times | Fri 31 January 2025 | 0.90 (7.14%) | 0.84 | 0.73 - 0.91 | 1.7039 times | Fri 24 January 2025 | 0.84 (-5.62%) | 0.90 | 0.83 - 0.91 | 1.1547 times | Fri 17 January 2025 | 0.89 (0%) | 0.90 | 0.85 - 0.93 | 1.0448 times |
Monthly price and charts Ifl
Strong monthly Stock price targets for Ifl 540377 are 0.63 and 0.79
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.75666666666667 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Ifl
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 0.73 (-2.67%) | 0.77 | 0.69 - 0.85 | 0.3058 times | Fri 28 February 2025 | 0.75 (-16.67%) | 0.89 | 0.72 - 0.90 | 0.2559 times | Fri 31 January 2025 | 0.90 (-8.16%) | 0.99 | 0.73 - 1.01 | 0.4832 times | Tue 31 December 2024 | 0.98 (2.08%) | 0.97 | 0.93 - 1.11 | 0.5705 times | Fri 29 November 2024 | 0.96 (-11.11%) | 1.12 | 0.92 - 1.17 | 0.6621 times | Thu 31 October 2024 | 1.08 (-9.24%) | 1.23 | 0.99 - 1.28 | 0.569 times | Mon 30 September 2024 | 1.19 (-11.85%) | 1.33 | 1.13 - 1.33 | 0.5662 times | Fri 30 August 2024 | 1.35 (14.41%) | 1.20 | 1.10 - 1.47 | 1.746 times | Wed 31 July 2024 | 1.18 (-31.4%) | 1.80 | 1.14 - 1.80 | 4.5808 times | Fri 28 June 2024 | 1.72 (-4.44%) | 1.83 | 1.63 - 1.83 | 0.2607 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.29 - 1.90 | 0.3285 times |
Indicator Analysis of Ifl
Please login to view indicator analysis. or View indicator analysis of Ifl 540377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.76 |
20 day DMA | 0.75 |
35 day DMA | 0.78 |
50 day DMA | 0.8 |
100 day DMA | 0.9 |
150 day DMA | 1 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Ifl 540377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.74 | 0.74 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Ifl 540377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.74 |
12 day SMA | 0.76 | 0.76 | 0.76 |
20 day SMA | 0.75 | 0.75 | 0.75 |
35 day SMA | 0.78 | 0.78 | 0.79 |
50 day SMA | 0.8 | 0.81 | 0.81 |
100 day SMA | 0.9 | 0.9 | 0.91 |
150 day SMA | 1 | 1.01 | 1.01 |
200 day SMA | 1.11 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.