Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.89 and 1.97

Daily Target 11.83
Daily Target 21.86
Daily Target 31.9066666666667
Daily Target 41.94
Daily Target 51.99

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 16 April 2024 1.90 (1.06%) 1.88 1.87 - 1.95 0.6167 times
Mon 15 April 2024 1.88 (-3.59%) 1.94 1.87 - 1.94 1.8585 times
Fri 12 April 2024 1.95 (1.04%) 1.97 1.94 - 1.99 0.8896 times
Wed 10 April 2024 1.93 (-0.52%) 1.98 1.92 - 2.00 1.3949 times
Tue 09 April 2024 1.94 (1.04%) 2.01 1.92 - 2.01 2.5663 times
Mon 08 April 2024 1.92 (4.92%) 1.92 1.92 - 1.92 0.3481 times
Fri 05 April 2024 1.83 (1.67%) 1.83 1.83 - 1.83 0.5939 times
Thu 04 April 2024 1.80 (1.69%) 1.80 1.79 - 1.80 0.7215 times
Wed 03 April 2024 1.77 (1.72%) 1.77 1.77 - 1.77 0.6094 times
Tue 02 April 2024 1.74 (1.75%) 1.72 1.72 - 1.74 0.4012 times
Mon 01 April 2024 1.71 (1.79%) 1.68 1.68 - 1.71 0.454 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.85 and 1.93

Weekly Target 11.83
Weekly Target 21.86
Weekly Target 31.9066666666667
Weekly Target 41.94
Weekly Target 51.99

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 16 April 2024 1.90 (-2.56%) 1.94 1.87 - 1.95 0.559 times
Fri 12 April 2024 1.95 (6.56%) 1.92 1.92 - 2.01 1.1742 times
Fri 05 April 2024 1.83 (8.93%) 1.68 1.68 - 1.83 0.6279 times
Thu 28 March 2024 1.68 (-2.89%) 1.76 1.68 - 1.76 0.632 times
Fri 22 March 2024 1.73 (-4.95%) 1.79 1.70 - 1.79 0.5494 times
Fri 15 March 2024 1.82 (-6.67%) 1.95 1.82 - 1.95 0.4677 times
Thu 07 March 2024 1.95 (-7.14%) 2.06 1.95 - 2.06 0.5596 times
Sat 02 March 2024 2.10 (0.96%) 2.10 2.09 - 2.26 1.4995 times
Fri 23 February 2024 2.08 (16.85%) 1.86 1.86 - 2.14 3.0321 times
Fri 16 February 2024 1.78 (-2.2%) 1.85 1.77 - 1.85 0.8987 times
Fri 09 February 2024 1.82 (-1.62%) 1.88 1.76 - 1.91 1.8291 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 1.79 and 2.12

Monthly Target 11.53
Monthly Target 21.72
Monthly Target 31.8633333333333
Monthly Target 42.05
Monthly Target 52.19

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 16 April 2024 1.90 (13.1%) 1.68 1.68 - 2.01 0.2349 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.2282 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.7978 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 1.6577 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 2.4773 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 1.0427 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 2.0375 times
Fri 29 September 2023 14.62 (1.74%) 14.37 13.96 - 16.90 0.4612 times
Thu 31 August 2023 14.37 (3.68%) 13.86 13.27 - 14.70 0.4764 times
Mon 31 July 2023 13.86 (-12.78%) 15.90 12.51 - 16.00 0.5864 times
Fri 30 June 2023 15.89 (19.47%) 13.35 13.20 - 16.86 1.0824 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.84
20 day DMA 1.8
35 day DMA 1.91
50 day DMA 1.89
100 day DMA 2.3
150 day DMA 5.21
200 day DMA 7.5

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.871.861.86
20 day EMA1.851.841.84
35 day EMA1.861.861.86
50 day EMA1.881.881.88

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.91
12 day SMA1.841.821.81
20 day SMA1.81.81.8
35 day SMA1.911.911.92
50 day SMA1.891.891.89
100 day SMA2.32.342.38
150 day SMA5.215.295.38
200 day SMA7.57.567.63
Back to top | Use Dark Theme