Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.39 and 0.45

Daily Target 10.37
Daily Target 20.41
Daily Target 30.43333333333333
Daily Target 40.47
Daily Target 50.49

Daily price and volume Ifl

Date Closing Open Range Volume
Mon 11 May 2026 0.44 (-4.35%) 0.45 0.40 - 0.46 3.2957 times
Fri 08 May 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.7088 times
Thu 07 May 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.5933 times
Wed 06 May 2026 0.46 (2.22%) 0.46 0.45 - 0.48 1.301 times
Tue 05 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.4875 times
Mon 04 May 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.6231 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7401 times
Wed 29 April 2026 0.46 (-2.13%) 0.46 0.46 - 0.47 0.5304 times
Tue 28 April 2026 0.47 (0%) 0.47 0.45 - 0.47 0.7932 times
Mon 27 April 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.9269 times
Fri 24 April 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.7341 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.39 and 0.45

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Mon 11 May 2026 0.44 (-4.35%) 0.45 0.40 - 0.46 0.57 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.6423 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.5173 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 0.9346 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.2022 times
Fri 10 April 2026 0.43 (22.86%) 0.36 0.35 - 0.43 1.445 times
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.2243 times
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.6771 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.9118 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.8752 times
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.1591 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Ifl

Date Closing Open Range Volume
Mon 11 May 2026 0.44 (-2.22%) 0.45 0.40 - 0.48 0.1575 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.6214 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.6707 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.5197 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.6087 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.6533 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.1181 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.2915 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.2175 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 3.1415 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 4.8318 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.47
150 day DMA 0.53
200 day DMA 0.6

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.450.450.45
20 day EMA0.430.430.43
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.47
20 day SMA0.460.460.46
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.470.470.47
150 day SMA0.530.530.53
200 day SMA0.60.60.6
Back to top | Use Dark Theme