Login or Join

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 14.64 and 14.97

Daily Target 114.41
Daily Target 214.54
Daily Target 314.736666666667
Daily Target 414.87
Daily Target 515.07

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 28 September 2023 14.68 (-1.28%) 14.62 14.60 - 14.93 0.3133 times
Wed 27 September 2023 14.87 (0.75%) 14.74 14.66 - 14.94 0.1052 times
Tue 26 September 2023 14.76 (-0.81%) 15.19 14.61 - 15.19 0.1312 times
Mon 25 September 2023 14.88 (-0.8%) 15.01 14.60 - 15.45 0.2682 times
Fri 22 September 2023 15.00 (-5.3%) 16.20 14.80 - 16.20 0.51 times
Thu 21 September 2023 15.84 (1.8%) 15.58 14.90 - 16.90 1.2085 times
Wed 20 September 2023 15.56 (7.09%) 14.80 14.53 - 15.75 0.9448 times
Mon 18 September 2023 14.53 (0.76%) 15.85 14.51 - 16.90 4.347 times
Fri 15 September 2023 14.42 (0.77%) 14.32 14.30 - 16.00 1.9263 times
Thu 14 September 2023 14.31 (0.21%) 14.26 14.08 - 14.55 0.2456 times
Wed 13 September 2023 14.28 (-0.21%) 14.27 14.15 - 14.55 0.2272 times

 Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 14.22 and 15.07

Weekly Target 114.06
Weekly Target 214.37
Weekly Target 314.91
Weekly Target 415.22
Weekly Target 515.76

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 28 September 2023 14.68 (-2.13%) 15.01 14.60 - 15.45 0.307 times
Fri 22 September 2023 15.00 (4.02%) 15.85 14.51 - 16.90 2.6316 times
Fri 15 September 2023 14.42 (-1.3%) 14.66 14.08 - 16.00 1.0755 times
Fri 08 September 2023 14.61 (1.39%) 14.40 14.08 - 14.95 0.536 times
Fri 01 September 2023 14.41 (1.62%) 14.25 13.96 - 14.70 0.6559 times
Fri 25 August 2023 14.18 (2.46%) 13.81 13.44 - 14.70 1.1464 times
Fri 18 August 2023 13.84 (1.47%) 13.57 13.49 - 14.20 0.5148 times
Fri 11 August 2023 13.64 (0.15%) 13.62 13.48 - 14.30 2.1342 times
Fri 04 August 2023 13.62 (-2.92%) 14.35 13.27 - 14.35 0.5779 times
Fri 28 July 2023 14.03 (0%) 14.31 12.51 - 14.90 0.4206 times
Fri 21 July 2023 14.03 (-0.92%) 14.44 13.46 - 15.00 1.9538 times

 weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 14.32 and 17.26

Monthly Target 112.24
Monthly Target 213.46
Monthly Target 315.18
Monthly Target 416.4
Monthly Target 518.12

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 28 September 2023 14.68 (2.16%) 14.37 13.96 - 16.90 1.0579 times
Thu 31 August 2023 14.37 (3.68%) 13.86 13.27 - 14.70 1.0994 times
Mon 31 July 2023 13.86 (-12.78%) 15.90 12.51 - 16.00 1.3534 times
Fri 30 June 2023 15.89 (19.47%) 13.35 13.20 - 16.86 2.498 times
Wed 31 May 2023 13.30 (5.56%) 12.85 10.90 - 15.47 2.9823 times
Fri 28 April 2023 12.60 (-92.19%) 167.80 10.40 - 189.90 0.6481 times
Fri 31 March 2023 161.25 (5.67%) 152.60 148.00 - 187.20 0.1248 times
Tue 28 February 2023 152.60 (1.26%) 150.70 135.60 - 183.90 0.084 times
Tue 31 January 2023 150.70 (6.84%) 142.80 137.00 - 155.05 0.064 times
Fri 30 December 2022 141.05 (13.75%) 129.60 124.00 - 144.00 0.0881 times
Wed 30 November 2022 124.00 (8.77%) 114.10 112.30 - 125.05 0.0703 times

 monthly chart Ifl

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifl (540377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifl in short term but the buy signal is initial and weak.

Ifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Ifl 540377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.79
20 day DMA 14.64
35 day DMA 14.38
50 day DMA 14.25
100 day DMA 14.14
150 day DMA 51.34
200 day DMA 75.06

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9214.94
12 day EMA14.7814.814.79
20 day EMA14.6614.6614.64
35 day EMA14.5114.514.48
50 day EMA14.3114.314.28

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.0715.21
12 day SMA14.7914.7614.74
20 day SMA14.6414.6214.59
35 day SMA14.3814.3514.31
50 day SMA14.2514.2414.23
100 day SMA14.1414.1214.1
150 day SMA51.3452.2653.2
200 day SMA75.0675.6676.25
Back to top | Use Dark Theme