Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl
Strong Daily Stock price targets for Ifl 540377 are 0.85 and 0.93
Daily Target 1 | 0.84 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.91666666666667 |
Daily Target 4 | 0.94 |
Daily Target 5 | 1 |
Daily price and volume Ifl
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.97 | 1.3206 times | Tue 15 July 2025 | 0.93 (-4.12%) | 0.98 | 0.93 - 1.01 | 0.946 times | Mon 14 July 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.06 | 0.8654 times | Fri 11 July 2025 | 1.02 (-4.67%) | 1.04 | 1.02 - 1.12 | 1.5308 times | Thu 10 July 2025 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.17 | 1.1585 times | Wed 09 July 2025 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.22 | 0.8071 times | Tue 08 July 2025 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.17 | 0.1565 times | Mon 07 July 2025 | 1.23 (4.24%) | 1.22 | 1.22 - 1.23 | 1.6503 times | Fri 04 July 2025 | 1.18 (4.42%) | 1.18 | 1.17 - 1.18 | 1.2748 times | Thu 03 July 2025 | 1.13 (4.63%) | 1.04 | 1.04 - 1.13 | 0.2901 times | Wed 02 July 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.15 | 0.2792 times |
Weekly price and charts Ifl
Strong weekly Stock price targets for Ifl 540377 are 0.81 and 0.98
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.83 |
Weekly Target 3 | 0.94666666666667 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Ifl
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 0.89 (-12.75%) | 1.02 | 0.89 - 1.06 | 0.7844 times | Fri 11 July 2025 | 1.02 (-13.56%) | 1.22 | 1.02 - 1.23 | 1.3282 times | Fri 04 July 2025 | 1.18 (0.85%) | 1.22 | 1.04 - 1.22 | 1.0185 times | Fri 27 June 2025 | 1.17 (0.86%) | 1.18 | 1.12 - 1.19 | 1.1443 times | Thu 19 June 2025 | 1.16 (4.5%) | 1.12 | 1.08 - 1.16 | 0.5137 times | Fri 13 June 2025 | 1.11 (3.74%) | 1.03 | 1.02 - 1.22 | 0.9931 times | Fri 06 June 2025 | 1.07 (8.08%) | 1.10 | 1.01 - 1.39 | 2.5533 times | Fri 30 May 2025 | 0.99 (23.75%) | 0.81 | 0.74 - 0.99 | 0.9239 times | Fri 23 May 2025 | 0.80 (14.29%) | 0.70 | 0.69 - 0.93 | 0.6523 times | Fri 16 May 2025 | 0.70 (9.37%) | 0.66 | 0.66 - 0.71 | 0.0883 times | Fri 09 May 2025 | 0.64 (-9.86%) | 0.72 | 0.63 - 0.72 | 0.1012 times |
Monthly price and charts Ifl
Strong monthly Stock price targets for Ifl 540377 are 0.72 and 1.06
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 1.0033333333333 |
Monthly Target 4 | 1.12 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Ifl
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 0.89 (-24.58%) | 1.17 | 0.89 - 1.23 | 1.6789 times | Mon 30 June 2025 | 1.18 (19.19%) | 1.10 | 1.01 - 1.39 | 3.3695 times | Fri 30 May 2025 | 0.99 (41.43%) | 0.71 | 0.63 - 0.99 | 1.0909 times | Wed 30 April 2025 | 0.70 (11.11%) | 0.63 | 0.61 - 0.77 | 0.2958 times | Fri 28 March 2025 | 0.63 (-16%) | 0.77 | 0.59 - 0.85 | 0.456 times | Fri 28 February 2025 | 0.75 (-16.67%) | 0.89 | 0.72 - 0.90 | 0.3131 times | Fri 31 January 2025 | 0.90 (-8.16%) | 0.99 | 0.73 - 1.01 | 0.5913 times | Tue 31 December 2024 | 0.98 (2.08%) | 0.97 | 0.93 - 1.11 | 0.698 times | Fri 29 November 2024 | 0.96 (-11.11%) | 1.12 | 0.92 - 1.17 | 0.8102 times | Thu 31 October 2024 | 1.08 (-9.24%) | 1.23 | 0.99 - 1.28 | 0.6962 times | Mon 30 September 2024 | 1.19 (-11.85%) | 1.33 | 1.13 - 1.33 | 0.6929 times |
Indicator Analysis of Ifl
Please login to view indicator analysis. or View indicator analysis of Ifl 540377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 1.08 |
20 day DMA | 1.11 |
35 day DMA | 1.1 |
50 day DMA | 0.99 |
100 day DMA | 0.87 |
150 day DMA | 0.89 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Ifl 540377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 1.01 | 1.05 |
12 day EMA | 1.04 | 1.07 | 1.1 |
20 day EMA | 1.06 | 1.08 | 1.1 |
35 day EMA | 1.02 | 1.03 | 1.04 |
50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Ifl 540377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 1.02 | 1.07 |
12 day SMA | 1.08 | 1.1 | 1.12 |
20 day SMA | 1.11 | 1.12 | 1.13 |
35 day SMA | 1.1 | 1.09 | 1.09 |
50 day SMA | 0.99 | 0.99 | 0.98 |
100 day SMA | 0.87 | 0.87 | 0.86 |
150 day SMA | 0.89 | 0.89 | 0.89 |
200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.