Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (1.82%) 0.55 0.54 - 0.56 0.7365 times
Mon 22 December 2025 0.55 (1.85%) 0.54 0.54 - 0.55 0.884 times
Fri 19 December 2025 0.54 (1.89%) 0.53 0.53 - 0.55 0.9607 times
Thu 18 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 0.9747 times
Wed 17 December 2025 0.54 (0%) 0.54 0.53 - 0.55 1.5375 times
Tue 16 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.9634 times
Mon 15 December 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.8792 times
Fri 12 December 2025 0.54 (1.89%) 0.53 0.52 - 0.54 1.0672 times
Thu 11 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.1001 times
Wed 10 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.8968 times
Tue 09 December 2025 0.54 (-3.57%) 0.57 0.51 - 0.57 2.5054 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.55 and 0.57

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (3.7%) 0.54 0.54 - 0.56 0.2245 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.7364 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.0825 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.7946 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.2193 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.8885 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 1.0813 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 1.3065 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 1.094 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.5725 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.7339 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.49 and 0.58

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.55666666666667
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (-5.08%) 0.59 0.51 - 0.60 0.3432 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6647 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8109 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7644 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9724 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.0336 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5585 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5046 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1368 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2109 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1448 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.69
150 day DMA 0.8
200 day DMA 0.78

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.630.630.63

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.55
20 day SMA0.560.560.56
35 day SMA0.590.590.59
50 day SMA0.610.620.62
100 day SMA0.690.690.7
150 day SMA0.80.80.8
200 day SMA0.780.780.79
Back to top | Use Dark Theme