Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 06 March 2026 0.39 (0%) 0.40 0.39 - 0.40 0.548 times
Thu 05 March 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.5097 times
Wed 04 March 2026 0.40 (0%) 0.38 0.36 - 0.40 1.2132 times
Mon 02 March 2026 0.40 (-2.44%) 0.39 0.37 - 0.41 2.4168 times
Fri 27 February 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9122 times
Thu 26 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 1.3718 times
Wed 25 February 2026 0.45 (0%) 0.45 0.44 - 0.46 0.8009 times
Tue 24 February 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.9695 times
Mon 23 February 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.7297 times
Fri 20 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.5283 times
Thu 19 February 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.8125 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.37 and 0.42

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.12 times
Fri 27 February 2026 0.41 (-12.77%) 0.47 0.40 - 0.47 1.1431 times
Fri 20 February 2026 0.47 (-7.84%) 0.50 0.44 - 0.51 1.2567 times
Fri 13 February 2026 0.51 (0%) 0.51 0.50 - 0.54 0.8667 times
Fri 06 February 2026 0.51 (2%) 0.50 0.49 - 0.52 0.5988 times
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 1.0304 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9787 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.576 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.417 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 1.0125 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.6281 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.37 and 0.42

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 0.094 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.3245 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.3801 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.408 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6981 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8064 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7602 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9616 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.017 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.55 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5018 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.43
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.73

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.420.430.44
20 day EMA0.440.450.46
35 day EMA0.470.480.49
50 day EMA0.510.510.51

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.430.440.45
20 day SMA0.460.470.47
35 day SMA0.480.480.49
50 day SMA0.50.50.51
100 day SMA0.560.560.56
150 day SMA0.620.630.63
200 day SMA0.730.730.73
Back to top | Use Dark Theme