Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl
Strong Daily Stock price targets for Ifl 540377 are 1.35 and 1.35
Daily Target 1 | 1.35 |
Daily Target 2 | 1.35 |
Daily Target 3 | 1.35 |
Daily Target 4 | 1.35 |
Daily Target 5 | 1.35 |
Daily price and volume Ifl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.35 (-1.46%) | 1.35 | 1.35 - 1.35 | 0.1671 times | Thu 29 August 2024 | 1.37 (-1.44%) | 1.37 | 1.37 - 1.37 | 0.1643 times | Wed 28 August 2024 | 1.39 (-1.42%) | 1.39 | 1.39 - 1.39 | 0.318 times | Tue 27 August 2024 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.41 | 0.2981 times | Mon 26 August 2024 | 1.43 (-1.38%) | 1.43 | 1.43 - 1.43 | 0.7954 times | Fri 23 August 2024 | 1.45 (-1.36%) | 1.45 | 1.45 - 1.45 | 4.0668 times | Thu 22 August 2024 | 1.47 (5%) | 1.47 | 1.47 - 1.47 | 1.5535 times | Wed 21 August 2024 | 1.40 (4.48%) | 1.40 | 1.40 - 1.40 | 0.8335 times | Tue 20 August 2024 | 1.34 (4.69%) | 1.34 | 1.34 - 1.34 | 0.7747 times | Mon 19 August 2024 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 1.0287 times | Fri 16 August 2024 | 1.22 (4.27%) | 1.22 | 1.17 - 1.22 | 3.5248 times |
Weekly price and charts Ifl
Strong weekly Stock price targets for Ifl 540377 are 1.31 and 1.39
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.32 |
Weekly Target 3 | 1.3766666666667 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.46 |
Weekly price and volumes for Ifl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.35 (-6.9%) | 1.43 | 1.35 - 1.43 | 0.1582 times | Fri 23 August 2024 | 1.45 (18.85%) | 1.28 | 1.28 - 1.47 | 0.7493 times | Fri 16 August 2024 | 1.22 (6.09%) | 1.10 | 1.10 - 1.24 | 1.1374 times | Fri 09 August 2024 | 1.15 (-4.96%) | 1.18 | 1.15 - 1.23 | 0.4204 times | Fri 02 August 2024 | 1.21 (0%) | 1.24 | 1.16 - 1.25 | 0.7804 times | Fri 26 July 2024 | 1.21 (-8.33%) | 1.30 | 1.14 - 1.30 | 1.4553 times | Fri 19 July 2024 | 1.32 (9.09%) | 1.15 | 1.15 - 1.42 | 4.7661 times | Fri 12 July 2024 | 1.21 (-17.69%) | 1.49 | 1.21 - 1.49 | 0.1297 times | Fri 05 July 2024 | 1.47 (-14.53%) | 1.80 | 1.46 - 1.80 | 0.3471 times | Fri 28 June 2024 | 1.72 (1.78%) | 1.69 | 1.63 - 1.72 | 0.056 times | Fri 21 June 2024 | 1.69 (-2.87%) | 1.73 | 1.69 - 1.73 | 0.0602 times |
Monthly price and charts Ifl
Strong monthly Stock price targets for Ifl 540377 are 1.23 and 1.6
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.3066666666667 |
Monthly Target 4 | 1.51 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Ifl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.35 (14.41%) | 1.20 | 1.10 - 1.47 | 1.7071 times | Wed 31 July 2024 | 1.18 (-31.4%) | 1.80 | 1.14 - 1.80 | 4.4788 times | Fri 28 June 2024 | 1.72 (-4.44%) | 1.83 | 1.63 - 1.83 | 0.2549 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.29 - 1.90 | 0.3212 times | Tue 30 April 2024 | 1.86 (10.71%) | 1.68 | 1.68 - 2.01 | 0.1864 times | Thu 28 March 2024 | 1.68 (-22.94%) | 2.14 | 1.68 - 2.14 | 0.1122 times | Thu 29 February 2024 | 2.18 (21.79%) | 1.76 | 1.76 - 2.26 | 0.3924 times | Wed 31 January 2024 | 1.79 (-5.29%) | 1.90 | 1.49 - 2.13 | 0.8154 times | Fri 29 December 2023 | 1.89 (-58.64%) | 4.56 | 1.89 - 4.56 | 1.2186 times | Thu 30 November 2023 | 4.57 (-37.74%) | 7.34 | 4.57 - 7.68 | 0.5129 times | Tue 31 October 2023 | 7.34 (-49.79%) | 14.28 | 7.33 - 16.00 | 1.0023 times |
Indicator Analysis of Ifl
Please login to view indicator analysis. or View indicator analysis of Ifl 540377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.36 |
20 day DMA | 1.29 |
35 day DMA | 1.27 |
50 day DMA | 1.36 |
100 day DMA | 1.58 |
150 day DMA | 1.68 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Ifl 540377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.38 | 1.39 | 1.4 |
12 day EMA | 1.35 | 1.35 | 1.35 |
20 day EMA | 1.33 | 1.33 | 1.33 |
35 day EMA | 1.37 | 1.37 | 1.37 |
50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Ifl 540377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.41 | 1.43 |
12 day SMA | 1.36 | 1.34 | 1.32 |
20 day SMA | 1.29 | 1.28 | 1.27 |
35 day SMA | 1.27 | 1.27 | 1.27 |
50 day SMA | 1.36 | 1.37 | 1.38 |
100 day SMA | 1.58 | 1.58 | 1.59 |
150 day SMA | 1.68 | 1.68 | 1.69 |
200 day SMA | 2.1 | 2.12 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.