Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 10 February 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 1.0692 times
Mon 09 February 2026 0.51 (0%) 0.51 0.50 - 0.52 1.3683 times
Fri 06 February 2026 0.51 (0%) 0.51 0.51 - 0.52 0.474 times
Thu 05 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.5585 times
Wed 04 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8165 times
Tue 03 February 2026 0.51 (2%) 0.49 0.49 - 0.52 0.9005 times
Mon 02 February 2026 0.50 (0%) 0.51 0.49 - 0.51 0.6613 times
Sun 01 February 2026 0.50 (0%) 0.50 0.50 - 0.52 0.7603 times
Fri 30 January 2026 0.50 (4.17%) 0.49 0.48 - 0.52 2.1503 times
Thu 29 January 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 1.241 times
Wed 28 January 2026 0.49 (4.26%) 0.48 0.47 - 0.51 1.4523 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 10 February 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.3804 times
Fri 06 February 2026 0.51 (2%) 0.50 0.49 - 0.52 0.651 times
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 1.1203 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.0641 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.6262 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.5406 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 1.1008 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.6829 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 1.1472 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.6863 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 1.2379 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.49 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 10 February 2026 0.50 (0%) 0.50 0.49 - 0.52 0.0784 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.374 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.4014 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6869 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.7935 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.748 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9301 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.9686 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5252 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4938 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1339 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.69
200 day DMA 0.75

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.50.5
20 day SMA0.50.510.51
35 day SMA0.530.530.53
50 day SMA0.530.540.54
100 day SMA0.60.60.6
150 day SMA0.690.690.7
200 day SMA0.750.750.75
Back to top | Use Dark Theme