Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 16 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.6996 times
Mon 15 December 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.6385 times
Fri 12 December 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.775 times
Thu 11 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 0.7989 times
Wed 10 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.6512 times
Tue 09 December 2025 0.54 (-3.57%) 0.57 0.51 - 0.57 1.8194 times
Mon 08 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.6297 times
Fri 05 December 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.4684 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.7169 times
Wed 03 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.59 1.8024 times
Tue 02 December 2025 0.59 (0%) 0.60 0.58 - 0.60 0.4617 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.53 and 0.55

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 16 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.2315 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 0.9815 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.7205 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.1056 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.7124 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.9805 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 1.1847 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.992 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.5191 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.5722 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 2.1841 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.48 and 0.57

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.55
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 16 December 2025 0.54 (-8.47%) 0.59 0.51 - 0.60 0.2601 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6704 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8179 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.771 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9894 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.0597 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5719 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5089 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.138 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2127 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1461 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.71
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.560.560.57
20 day SMA0.570.580.58
35 day SMA0.610.610.61
50 day SMA0.630.630.63
100 day SMA0.710.710.72
150 day SMA0.810.810.81
200 day SMA0.790.790.79
Back to top | Use Dark Theme