Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 12 December 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.7876 times
Thu 11 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 0.8119 times
Wed 10 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.6618 times
Tue 09 December 2025 0.54 (-3.57%) 0.57 0.51 - 0.57 1.8491 times
Mon 08 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.6563 times
Fri 05 December 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.4761 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.7286 times
Wed 03 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.59 1.8318 times
Tue 02 December 2025 0.59 (0%) 0.60 0.58 - 0.60 0.4693 times
Mon 01 December 2025 0.59 (0%) 0.59 0.58 - 0.60 0.7275 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 1.2555 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 0.8212 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.6028 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 0.925 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.4327 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.8203 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 0.9911 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.8299 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.4343 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.3154 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.8273 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 1.0064 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.48 and 0.57

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.55
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 12 December 2025 0.54 (-8.47%) 0.59 0.51 - 0.60 0.2297 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6725 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8204 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7734 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9956 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.0693 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5769 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5105 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1384 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2134 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1465 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.560.560.57
20 day EMA0.580.580.59
35 day EMA0.610.610.62
50 day EMA0.650.650.65

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.570.570.57
20 day SMA0.580.590.59
35 day SMA0.610.620.62
50 day SMA0.630.640.64
100 day SMA0.720.720.73
150 day SMA0.810.810.81
200 day SMA0.790.790.79
Back to top | Use Dark Theme