Login or Join
HomepageKdll 540385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdll 540385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdll
Strong Daily Stock price targets for Kdll 540385 are 5.47 and 5.47
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.47 |
Daily price and volume Kdll
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0624 times | Tue 26 December 2023 | 5.21 (-4.58%) | 5.40 | 5.19 - 5.73 | 1.3874 times | Mon 18 December 2023 | 5.46 (5%) | 5.20 | 5.19 - 5.46 | 0.3818 times | Mon 11 December 2023 | 5.20 (4%) | 5.00 | 4.75 - 5.20 | 0.6018 times | Mon 04 December 2023 | 5.00 (-2.53%) | 5.00 | 4.88 - 5.00 | 2.8064 times | Tue 28 November 2023 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 2.2294 times | Mon 20 November 2023 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.59 | 1.3391 times | Mon 13 November 2023 | 5.68 (4.8%) | 5.15 | 5.15 - 5.68 | 0.7573 times | Mon 06 November 2023 | 5.42 (-4.91%) | 5.98 | 5.42 - 5.98 | 0.3224 times | Mon 30 October 2023 | 5.70 (-4.84%) | 5.99 | 5.70 - 5.99 | 0.112 times | Mon 23 October 2023 | 5.99 (-4.92%) | 6.00 | 5.99 - 6.00 | 0.4253 times |
Weekly price and charts Kdll
Strong weekly Stock price targets for Kdll 540385 are 5.47 and 5.47
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Kdll
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0575 times | Tue 26 December 2023 | 5.21 (0.19%) | 5.20 | 5.19 - 5.73 | 1.6292 times | Mon 11 December 2023 | 5.20 (4%) | 5.00 | 4.75 - 5.20 | 0.5542 times | Mon 04 December 2023 | 5.00 (-2.53%) | 5.00 | 4.88 - 5.00 | 2.5843 times | Tue 28 November 2023 | 5.13 (-9.68%) | 5.40 | 5.13 - 5.59 | 3.2861 times | Mon 13 November 2023 | 5.68 (4.8%) | 5.15 | 5.15 - 5.68 | 0.6974 times | Mon 06 November 2023 | 5.42 (-4.91%) | 5.98 | 5.42 - 5.98 | 0.2969 times | Mon 30 October 2023 | 5.70 (-4.84%) | 5.99 | 5.70 - 5.99 | 0.1032 times | Mon 23 October 2023 | 5.99 (-4.92%) | 6.00 | 5.99 - 6.00 | 0.3916 times | Mon 16 October 2023 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.3997 times | Mon 09 October 2023 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.3373 times |
Monthly price and charts Kdll
Strong monthly Stock price targets for Kdll 540385 are 5.47 and 5.47
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Kdll
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0195 times | Tue 26 December 2023 | 5.21 (1.56%) | 5.00 | 4.75 - 5.73 | 1.6153 times | Tue 28 November 2023 | 5.13 (-10%) | 5.98 | 5.13 - 5.98 | 1.4502 times | Mon 30 October 2023 | 5.70 (-22.24%) | 7.50 | 5.70 - 7.50 | 0.4386 times | Mon 25 September 2023 | 7.33 (-18.28%) | 8.53 | 7.33 - 8.53 | 0.1367 times | Mon 21 August 2023 | 8.97 (-9.67%) | 9.44 | 8.97 - 9.44 | 0.9967 times | Mon 31 July 2023 | 9.93 (-9.89%) | 11.57 | 9.93 - 12.14 | 2.0768 times | Mon 05 June 2023 | 11.02 (-4.92%) | 11.90 | 11.02 - 11.90 | 2.5401 times | Mon 29 May 2023 | 11.59 (7.31%) | 10.77 | 10.77 - 12.20 | 0.0627 times | Fri 28 April 2023 | 10.80 (18.29%) | 9.13 | 8.53 - 11.00 | 0.6635 times | Fri 31 March 2023 | 9.13 (-7.4%) | 10.30 | 8.65 - 11.50 | 4.1964 times |
Indicator Analysis of Kdll
Please login to view indicator analysis. or View indicator analysis of Kdll 540385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdll 540385
DMA (daily moving average) of Kdll 540385
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.5 |
| 20 day DMA | 6.48 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Kdll 540385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.31 | 5.36 |
| 12 day EMA | 5.81 | 5.87 | 5.99 |
| 20 day EMA | 6.56 | 6.67 | 6.82 |
| 35 day EMA | 7.46 | 7.58 | 7.72 |
| 50 day EMA | 8.6 | 8.73 | 8.87 |
SMA (simple moving average) of Kdll 540385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.2 | 5.24 |
| 12 day SMA | 5.5 | 5.59 | 5.74 |
| 20 day SMA | 6.48 | 6.71 | 6.97 |
| 35 day SMA | 8.61 | 8.76 | 8.92 |
| 50 day SMA | 8.95 | 9.03 | 9.12 |
| 100 day SMA | 9.54 | 9.6 | 9.66 |
| 150 day SMA | 9.93 | 9.95 | 9.98 |
| 200 day SMA | 10.59 | 10.64 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.