Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.65 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.66
Daily Target 40.68
Daily Target 50.7

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 14 June 2024 0.66 (0%) 0.65 0.64 - 0.68 0.8132 times
Thu 13 June 2024 0.66 (0%) 0.65 0.64 - 0.68 0.8132 times
Wed 12 June 2024 0.66 (4.76%) 0.63 0.63 - 0.69 1.3605 times
Tue 11 June 2024 0.63 (0%) 0.69 0.62 - 0.69 2.2968 times
Mon 10 June 2024 0.63 (8.62%) 0.59 0.59 - 0.63 1.0098 times
Fri 07 June 2024 0.58 (3.57%) 0.57 0.57 - 0.60 0.8084 times
Thu 06 June 2024 0.56 (-1.75%) 0.58 0.55 - 0.59 0.7456 times
Wed 05 June 2024 0.57 (0%) 0.59 0.55 - 0.59 0.6018 times
Tue 04 June 2024 0.57 (-3.39%) 0.58 0.57 - 0.61 0.8701 times
Mon 03 June 2024 0.59 (3.51%) 0.59 0.57 - 0.59 0.6806 times
Fri 31 May 2024 0.57 (-3.39%) 0.59 0.57 - 0.59 0.2301 times

 Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.63 and 0.73

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.64666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 14 June 2024 0.66 (13.79%) 0.59 0.59 - 0.69 2.3525 times
Fri 07 June 2024 0.58 (1.75%) 0.59 0.55 - 0.61 1.3855 times
Fri 31 May 2024 0.57 (-5%) 0.60 0.57 - 0.61 1.2724 times
Fri 24 May 2024 0.60 (-7.69%) 0.65 0.58 - 0.67 1.8705 times
Sat 18 May 2024 0.65 (4.84%) 0.61 0.59 - 0.65 0.6574 times
Fri 10 May 2024 0.62 (1.64%) 0.61 0.59 - 0.62 0.3621 times
Fri 03 May 2024 0.61 (-3.17%) 0.63 0.61 - 0.64 0.4066 times
Fri 26 April 2024 0.63 (-1.56%) 0.63 0.61 - 0.63 0.3424 times
Fri 19 April 2024 0.64 (-5.88%) 0.67 0.64 - 0.68 0.4227 times
Fri 12 April 2024 0.68 (0%) 0.70 0.65 - 0.71 0.928 times
Fri 05 April 2024 0.68 (21.43%) 0.54 0.54 - 0.69 1.5212 times

 weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.61 and 0.75

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.63333333333333
Monthly Target 40.72
Monthly Target 50.77

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 14 June 2024 0.66 (15.79%) 0.59 0.55 - 0.69 0.7846 times
Fri 31 May 2024 0.57 (-9.52%) 0.63 0.57 - 0.67 0.9446 times
Tue 30 April 2024 0.63 (12.5%) 0.54 0.54 - 0.71 0.689 times
Thu 28 March 2024 0.56 (-22.22%) 0.71 0.56 - 0.71 0.2864 times
Thu 29 February 2024 0.72 (-6.49%) 0.76 0.61 - 0.79 2.0405 times
Wed 31 January 2024 0.77 (-8.33%) 0.88 0.77 - 0.96 0.9664 times
Fri 29 December 2023 0.84 (20%) 0.70 0.65 - 0.84 0.6574 times
Thu 30 November 2023 0.70 (14.75%) 0.61 0.59 - 0.74 1.7579 times
Tue 31 October 2023 0.61 (1.67%) 0.60 0.54 - 0.72 1.1463 times
Fri 29 September 2023 0.60 (-3.23%) 0.62 0.59 - 0.72 0.7268 times
Thu 31 August 2023 0.62 (6.9%) 0.58 0.53 - 0.63 0.7592 times

 monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.66
150 day DMA 0.69
200 day DMA 0.67

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.62
12 day EMA0.630.620.61
20 day EMA0.610.610.61
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.61
12 day SMA0.610.60.59
20 day SMA0.610.60.6
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.660.660.66
150 day SMA0.690.690.69
200 day SMA0.670.670.67
Back to top | Use Dark Theme