Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.27 and 1.35

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 23 April 2026 1.32 (-1.49%) 1.38 1.30 - 1.38 0.9629 times
Wed 22 April 2026 1.34 (3.08%) 1.33 1.25 - 1.34 0.2552 times
Tue 21 April 2026 1.30 (-0.76%) 1.31 1.25 - 1.31 1.5283 times
Mon 20 April 2026 1.31 (-4.38%) 1.38 1.31 - 1.38 1.4899 times
Fri 17 April 2026 1.37 (2.24%) 1.33 1.31 - 1.39 0.7249 times
Thu 16 April 2026 1.34 (0.75%) 1.33 1.30 - 1.38 1.4601 times
Wed 15 April 2026 1.33 (0%) 1.34 1.30 - 1.36 0.6752 times
Mon 13 April 2026 1.33 (1.53%) 1.36 1.25 - 1.36 0.8078 times
Fri 10 April 2026 1.31 (-0.76%) 1.32 1.30 - 1.37 0.9918 times
Thu 09 April 2026 1.32 (-1.49%) 1.37 1.30 - 1.37 1.1039 times
Wed 08 April 2026 1.34 (0%) 1.31 1.31 - 1.39 0.8449 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.22 and 1.35

Weekly Target 11.19
Weekly Target 21.25
Weekly Target 31.3166666666667
Weekly Target 41.38
Weekly Target 51.45

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 23 April 2026 1.32 (-3.65%) 1.38 1.25 - 1.38 0.2488 times
Fri 17 April 2026 1.37 (4.58%) 1.36 1.25 - 1.39 0.2154 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.296 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.7834 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.5026 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.1468 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.9176 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2489 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.6277 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 1.0129 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.5805 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.21 and 1.36

Monthly Target 11.17
Monthly Target 21.25
Monthly Target 31.3233333333333
Monthly Target 41.4
Monthly Target 51.47

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 23 April 2026 1.32 (3.94%) 1.33 1.25 - 1.40 0.1377 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5582 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.392 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4251 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.009 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.198 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.0976 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9306 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1208 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1311 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2502 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.56
150 day DMA 1.69
200 day DMA 1.45

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.32
12 day EMA1.321.321.32
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.351.351.35

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.331.331.34
20 day SMA1.291.281.27
35 day SMA1.311.321.33
50 day SMA1.361.361.36
100 day SMA1.561.571.57
150 day SMA1.691.691.69
200 day SMA1.451.441.44
Back to top | Use Dark Theme