Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic
Strong Daily Stock price targets for Ontic 540386 are 0.63 and 0.64
Daily Target 1 | 0.62 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.62666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.64 |
Daily price and volume Ontic
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.63 (1.61%) | 0.62 | 0.62 - 0.63 | 0.4623 times | Thu 25 April 2024 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 1.7914 times | Wed 24 April 2024 | 0.61 (-1.61%) | 0.61 | 0.61 - 0.61 | 0.3806 times | Tue 23 April 2024 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.62 | 0.8011 times | Mon 22 April 2024 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.63 | 0.3767 times | Fri 19 April 2024 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.64 | 0.7935 times | Thu 18 April 2024 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.66 | 0.4926 times | Tue 16 April 2024 | 0.66 (-1.49%) | 0.67 | 0.66 - 0.68 | 3.0121 times | Mon 15 April 2024 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.4086 times | Fri 12 April 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.68 | 1.4811 times | Wed 10 April 2024 | 0.69 (-1.43%) | 0.69 | 0.69 - 0.69 | 0.3297 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 0.62 and 0.64
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.62333333333333 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.64 |
Weekly price and volumes for Ontic
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.63 (-1.56%) | 0.63 | 0.61 - 0.63 | 0.4209 times | Fri 19 April 2024 | 0.64 (-5.88%) | 0.67 | 0.64 - 0.68 | 0.5197 times | Fri 12 April 2024 | 0.68 (0%) | 0.70 | 0.65 - 0.71 | 1.141 times | Fri 05 April 2024 | 0.68 (21.43%) | 0.54 | 0.54 - 0.69 | 1.8703 times | Thu 28 March 2024 | 0.56 (-5.08%) | 0.58 | 0.56 - 0.60 | 0.471 times | Fri 22 March 2024 | 0.59 (-4.84%) | 0.61 | 0.59 - 0.61 | 0.5757 times | Fri 15 March 2024 | 0.62 (-7.46%) | 0.66 | 0.62 - 0.67 | 0.2595 times | Thu 07 March 2024 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.69 | 0.3248 times | Sat 02 March 2024 | 0.70 (-7.89%) | 0.75 | 0.70 - 0.75 | 0.4008 times | Fri 23 February 2024 | 0.76 (13.43%) | 0.70 | 0.64 - 0.79 | 4.0162 times | Fri 16 February 2024 | 0.67 (-4.29%) | 0.73 | 0.61 - 0.73 | 6.6795 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 0.59 and 0.76
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.62666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Ontic
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.63 (12.5%) | 0.54 | 0.54 - 0.71 | 0.6987 times | Thu 28 March 2024 | 0.56 (-22.22%) | 0.71 | 0.56 - 0.71 | 0.2966 times | Thu 29 February 2024 | 0.72 (-6.49%) | 0.76 | 0.61 - 0.79 | 2.1133 times | Wed 31 January 2024 | 0.77 (-8.33%) | 0.88 | 0.77 - 0.96 | 1.0009 times | Fri 29 December 2023 | 0.84 (20%) | 0.70 | 0.65 - 0.84 | 0.6809 times | Thu 30 November 2023 | 0.70 (14.75%) | 0.61 | 0.59 - 0.74 | 1.8206 times | Tue 31 October 2023 | 0.61 (1.67%) | 0.60 | 0.54 - 0.72 | 1.1872 times | Fri 29 September 2023 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.72 | 0.7527 times | Thu 31 August 2023 | 0.62 (6.9%) | 0.58 | 0.53 - 0.63 | 0.7862 times | Mon 31 July 2023 | 0.58 (-4.92%) | 0.63 | 0.57 - 0.64 | 0.6628 times | Fri 30 June 2023 | 0.61 (10.91%) | 0.54 | 0.54 - 0.68 | 0.8661 times |
Indicator Analysis of Ontic
Please login to view indicator analysis. or View indicator analysis of Ontic 540386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.65 |
20 day DMA | 0.64 |
35 day DMA | 0.64 |
50 day DMA | 0.66 |
100 day DMA | 0.72 |
150 day DMA | 0.69 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Ontic 540386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.62 | 0.62 |
12 day EMA | 0.64 | 0.64 | 0.64 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.65 | 0.65 | 0.65 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Ontic 540386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.62 | 0.63 |
12 day SMA | 0.65 | 0.66 | 0.66 |
20 day SMA | 0.64 | 0.64 | 0.63 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.66 | 0.66 | 0.66 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.67 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.