Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.81 and 1.82

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8066666666667
Daily Target 41.81
Daily Target 51.82

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (4.62%) 1.80 1.80 - 1.81 2.9686 times
Thu 03 September 2026 1.73 (4.85%) 1.72 1.72 - 1.73 2.5532 times
Wed 02 September 2026 1.65 (4.43%) 1.64 1.64 - 1.65 1.4591 times
Tue 01 September 2026 1.58 (4.64%) 1.51 1.50 - 1.58 0.4206 times
Mon 31 August 2026 1.51 (0%) 1.51 1.45 - 1.58 0.6324 times
Fri 28 August 2026 1.51 (3.42%) 1.46 1.46 - 1.52 0.0857 times
Thu 27 August 2026 1.46 (-4.58%) 1.60 1.46 - 1.60 0.3538 times
Wed 26 August 2026 1.53 (2.68%) 1.50 1.44 - 1.56 0.8359 times
Tue 25 August 2026 1.49 (4.2%) 1.36 1.36 - 1.50 0.6042 times
Mon 24 August 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 0.0865 times
Fri 21 August 2026 1.50 (-4.46%) 1.57 1.50 - 1.57 0.226 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.63 and 1.99

Weekly Target 11.33
Weekly Target 21.57
Weekly Target 31.69
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (19.87%) 1.51 1.45 - 1.81 1.1488 times
Fri 28 August 2026 1.51 (0.67%) 1.47 1.36 - 1.60 0.2812 times
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 0.3317 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.2557 times
Fri 07 August 2026 1.89 (-2.07%) 1.93 1.86 - 2.02 0.3001 times
Fri 31 July 2026 1.93 (-4.46%) 2.02 1.86 - 2.10 0.2274 times
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 2.3838 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 0.7886 times
Fri 10 July 2026 1.95 (-10.96%) 2.25 1.88 - 2.28 0.5639 times
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 3.7188 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.5878 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.66 and 1.97

Monthly Target 11.4
Monthly Target 21.6
Monthly Target 31.7066666666667
Monthly Target 41.91
Monthly Target 52.02

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (19.87%) 1.51 1.50 - 1.81 0.3666 times
Mon 31 August 2026 1.51 (-21.76%) 1.93 1.36 - 2.02 0.4361 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 2.5731 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.9581 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.7331 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.3033 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 1.0838 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.7612 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.8254 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.9592 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 2.3261 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.56
20 day DMA 1.67
35 day DMA 1.81
50 day DMA 1.87
100 day DMA 1.59
150 day DMA 1.51
200 day DMA 1.61

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.621.57
12 day EMA1.651.621.6
20 day EMA1.671.661.65
35 day EMA1.741.741.74
50 day EMA1.841.841.84

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.61.54
12 day SMA1.561.551.55
20 day SMA1.671.671.68
35 day SMA1.811.821.83
50 day SMA1.871.871.86
100 day SMA1.591.581.58
150 day SMA1.511.51.5
200 day SMA1.611.611.62
Back to top | Use Dark Theme