Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.12 and 1.22

Daily Target 11.1
Daily Target 21.14
Daily Target 31.2033333333333
Daily Target 41.24
Daily Target 51.3

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 06 February 2026 1.17 (-4.88%) 1.23 1.17 - 1.27 3.1105 times
Thu 05 February 2026 1.23 (-0.81%) 1.24 1.19 - 1.30 1.2048 times
Wed 04 February 2026 1.24 (4.2%) 1.19 1.19 - 1.24 0.6191 times
Tue 03 February 2026 1.19 (4.39%) 1.14 1.09 - 1.19 0.8632 times
Mon 02 February 2026 1.14 (-4.2%) 1.15 1.14 - 1.19 0.6488 times
Sun 01 February 2026 1.19 (-0.83%) 1.26 1.18 - 1.26 0.5966 times
Fri 30 January 2026 1.20 (3.45%) 1.11 1.11 - 1.21 0.8972 times
Thu 29 January 2026 1.16 (-4.92%) 1.20 1.16 - 1.20 0.5841 times
Wed 28 January 2026 1.22 (-4.69%) 1.27 1.22 - 1.27 0.5871 times
Tue 27 January 2026 1.28 (-4.48%) 1.33 1.28 - 1.34 0.8888 times
Fri 23 January 2026 1.34 (-4.96%) 1.40 1.34 - 1.40 0.6157 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.03 and 1.24

Weekly Target 10.98
Weekly Target 21.07
Weekly Target 31.1866666666667
Weekly Target 41.28
Weekly Target 51.4

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.5748 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.2414 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.2807 times
Fri 16 January 2026 1.56 (-10.86%) 1.75 1.56 - 1.80 1.8451 times
Fri 09 January 2026 1.75 (3.55%) 1.72 1.68 - 1.90 0.2432 times
Fri 02 January 2026 1.69 (-12.44%) 1.87 1.59 - 1.93 0.4932 times
Fri 26 December 2025 1.93 (-2.03%) 1.99 1.89 - 2.00 0.1771 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 0.6019 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 0.9479 times
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 4.5946 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 2.0072 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.03 and 1.24

Monthly Target 10.98
Monthly Target 21.07
Monthly Target 31.1866666666667
Monthly Target 41.28
Monthly Target 51.4

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.0934 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4539 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0773 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.279 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.3072 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.1289 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1289 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1399 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2671 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1244 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1412 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.23
20 day DMA 1.38
35 day DMA 1.57
50 day DMA 1.75
100 day DMA 1.86
150 day DMA 1.48
200 day DMA 1.29

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.21
12 day EMA1.271.291.3
20 day EMA1.361.381.4
35 day EMA1.531.551.57
50 day EMA1.711.731.75

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.19
12 day SMA1.231.251.28
20 day SMA1.381.411.44
35 day SMA1.571.61.62
50 day SMA1.751.761.77
100 day SMA1.861.861.85
150 day SMA1.481.481.47
200 day SMA1.291.291.29
Back to top | Use Dark Theme