Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.58 and 1.7

Daily Target 11.56
Daily Target 21.6
Daily Target 31.6766666666667
Daily Target 41.72
Daily Target 51.8

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 26 February 2026 1.65 (-3.51%) 1.71 1.63 - 1.75 0.2716 times
Wed 25 February 2026 1.71 (-3.93%) 1.84 1.70 - 1.85 0.7902 times
Tue 24 February 2026 1.78 (-1.66%) 1.81 1.72 - 1.90 4.17 times
Mon 23 February 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.2914 times
Fri 20 February 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.1088 times
Thu 19 February 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.3079 times
Wed 18 February 2026 1.58 (4.64%) 1.58 1.58 - 1.58 0.2465 times
Tue 17 February 2026 1.51 (4.86%) 1.50 1.48 - 1.51 0.525 times
Mon 16 February 2026 1.44 (4.35%) 1.43 1.42 - 1.44 2.5498 times
Fri 13 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.7388 times
Thu 12 February 2026 1.32 (4.76%) 1.27 1.27 - 1.32 0.2539 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.51 and 1.78

Weekly Target 11.46
Weekly Target 21.55
Weekly Target 31.7266666666667
Weekly Target 41.82
Weekly Target 52

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 26 February 2026 1.65 (-4.62%) 1.81 1.63 - 1.90 1.6103 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 1.0898 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.6245 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.9953 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.4179 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.486 times
Fri 16 January 2026 1.56 (-10.86%) 1.75 1.56 - 1.80 3.1946 times
Fri 09 January 2026 1.75 (3.55%) 1.72 1.68 - 1.90 0.4211 times
Fri 02 January 2026 1.69 (-12.44%) 1.87 1.59 - 1.93 0.8538 times
Fri 26 December 2025 1.93 (-2.03%) 1.99 1.89 - 2.00 0.3067 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 1.0421 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.37 and 2.18

Monthly Target 10.74
Monthly Target 21.19
Monthly Target 31.5466666666667
Monthly Target 42
Monthly Target 52.36

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 26 February 2026 1.65 (37.5%) 1.26 1.09 - 1.90 0.3931 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4401 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0447 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2403 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.2071 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.0342 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.125 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1357 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.259 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1207 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1369 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.57
20 day DMA 1.42
35 day DMA 1.44
50 day DMA 1.57
100 day DMA 1.88
150 day DMA 1.55
200 day DMA 1.35

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.7
12 day EMA1.581.571.55
20 day EMA1.541.531.51
35 day EMA1.571.561.55
50 day EMA1.631.631.63

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.71
12 day SMA1.571.531.48
20 day SMA1.421.391.37
35 day SMA1.441.451.45
50 day SMA1.571.571.58
100 day SMA1.881.881.88
150 day SMA1.551.551.54
200 day SMA1.351.341.34
Back to top | Use Dark Theme