Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.87 and 1.96

Daily Target 11.84
Daily Target 21.89
Daily Target 31.9333333333333
Daily Target 41.98
Daily Target 52.02

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-2.03%) 1.97 1.89 - 1.98 0.6689 times
Wed 24 December 2025 1.97 (1.03%) 1.98 1.90 - 2.00 0.2203 times
Tue 23 December 2025 1.95 (-0.51%) 1.96 1.91 - 1.97 0.3676 times
Mon 22 December 2025 1.96 (-0.51%) 1.99 1.89 - 1.99 0.516 times
Fri 19 December 2025 1.97 (-2.96%) 2.00 1.96 - 2.04 0.3838 times
Thu 18 December 2025 2.03 (0.5%) 2.06 1.93 - 2.06 0.4308 times
Wed 17 December 2025 2.02 (-3.35%) 2.09 2.00 - 2.14 3.0997 times
Tue 16 December 2025 2.09 (4.5%) 2.00 1.92 - 2.10 1.3842 times
Mon 15 December 2025 2.00 (-3.38%) 2.10 1.98 - 2.15 0.7255 times
Fri 12 December 2025 2.07 (0%) 2.07 1.97 - 2.17 2.2031 times
Thu 11 December 2025 2.07 (-4.61%) 2.17 2.07 - 2.21 1.3386 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.86 and 1.97

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.94
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-2.03%) 1.99 1.89 - 2.00 0.0655 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 0.2226 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 0.3506 times
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.6994 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.7424 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0512 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.6505 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.4574 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 3.7642 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.9962 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.9535 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.66 and 2.17

Monthly Target 11.56
Monthly Target 21.75
Monthly Target 32.0733333333333
Monthly Target 42.26
Monthly Target 52.58

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-5.85%) 2.15 1.89 - 2.40 1.0279 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2756 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.3104 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.1319 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1291 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1401 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2674 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1245 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1413 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.4518 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.0662 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.02
20 day DMA 2.11
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 1.62
150 day DMA 1.33
200 day DMA 1.16

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA2.022.042.05
20 day EMA2.072.082.09
35 day EMA2.132.142.15
50 day EMA2.152.162.17

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.981.99
12 day SMA2.022.052.08
20 day SMA2.112.112.1
35 day SMA2.242.262.29
50 day SMA2.222.222.21
100 day SMA1.621.611.59
150 day SMA1.331.321.31
200 day SMA1.161.161.15
Back to top | Use Dark Theme