Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.7
Daily Target 30.72
Daily Target 40.75
Daily Target 50.77

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 14 July 2025 0.73 (2.82%) 0.73 0.69 - 0.74 1.5417 times
Fri 11 July 2025 0.71 (0%) 0.70 0.68 - 0.73 0.9601 times
Thu 10 July 2025 0.71 (0%) 0.74 0.70 - 0.74 0.5661 times
Wed 09 July 2025 0.71 (-4.05%) 0.74 0.71 - 0.75 0.6802 times
Tue 08 July 2025 0.74 (2.78%) 0.72 0.69 - 0.75 1.8113 times
Mon 07 July 2025 0.72 (-1.37%) 0.72 0.70 - 0.74 0.8514 times
Fri 04 July 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.4233 times
Thu 03 July 2025 0.72 (-2.7%) 0.76 0.71 - 0.76 0.3353 times
Wed 02 July 2025 0.74 (0%) 0.77 0.73 - 0.77 0.703 times
Tue 01 July 2025 0.74 (-1.33%) 0.77 0.72 - 0.77 2.1275 times
Mon 30 June 2025 0.75 (-1.32%) 0.77 0.73 - 0.77 1.1989 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.71 and 0.76

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 14 July 2025 0.73 (2.82%) 0.73 0.69 - 0.74 0.2217 times
Fri 11 July 2025 0.71 (-2.74%) 0.72 0.68 - 0.75 0.7003 times
Fri 04 July 2025 0.73 (-3.95%) 0.77 0.71 - 0.77 0.6886 times
Fri 27 June 2025 0.76 (-6.17%) 0.83 0.74 - 0.85 0.9503 times
Thu 19 June 2025 0.81 (1.25%) 0.88 0.72 - 1.03 1.3329 times
Fri 13 June 2025 0.80 (5.26%) 0.80 0.75 - 0.89 2.3701 times
Fri 06 June 2025 0.76 (4.11%) 0.80 0.71 - 0.80 1.2817 times
Fri 30 May 2025 0.73 (8.96%) 0.72 0.67 - 0.73 0.8291 times
Fri 23 May 2025 0.67 (6.35%) 0.65 0.62 - 0.68 1.1721 times
Fri 16 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.70 0.4531 times
Fri 09 May 2025 0.65 (-8.45%) 0.72 0.61 - 0.72 0.3674 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.66 and 0.75

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.72666666666667
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 14 July 2025 0.73 (-2.67%) 0.77 0.68 - 0.77 0.2308 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.98 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.4565 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.5181 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 1.656 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.2425 times
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.6045 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 0.8736 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 0.744 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 3.694 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.5898 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.73
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.7

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.740.74
20 day SMA0.760.760.77
35 day SMA0.760.760.76
50 day SMA0.730.730.73
100 day SMA0.70.70.7
150 day SMA0.710.710.71
200 day SMA0.70.70.7
Back to top | Use Dark Theme