Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1 and 1.04

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.03
Daily Target 51.05

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 12 November 2026 1.02 (4.08%) 0.98 0.98 - 1.02 1.4122 times
Wed 11 November 2026 0.98 (4.26%) 0.97 0.94 - 0.98 0.9758 times
Mon 09 November 2026 0.94 (10.59%) 0.94 0.90 - 0.97 2.5957 times
Fri 30 October 2026 0.85 (-4.49%) 0.88 0.85 - 0.88 0.6809 times
Thu 29 October 2026 0.89 (-2.2%) 0.93 0.87 - 0.95 1.3075 times
Wed 28 October 2026 0.91 (4.6%) 0.85 0.84 - 0.91 0.4869 times
Tue 27 October 2026 0.87 (-3.33%) 0.86 0.86 - 0.94 1.1022 times
Mon 26 October 2026 0.90 (-4.26%) 0.90 0.90 - 0.90 0.1543 times
Fri 23 October 2026 0.94 (-4.08%) 0.95 0.94 - 0.99 0.4689 times
Thu 22 October 2026 0.98 (-4.85%) 0.98 0.98 - 1.06 0.8156 times
Wed 21 October 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.1238 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.96 and 1.08

Weekly Target 10.86
Weekly Target 20.94
Weekly Target 30.98
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 12 November 2026 1.02 (20%) 0.94 0.90 - 1.02 1.6064 times
Fri 30 October 2026 0.85 (-9.57%) 0.90 0.84 - 0.95 1.2029 times
Fri 23 October 2026 0.94 (-16.81%) 1.12 0.94 - 1.12 0.5614 times
Fri 16 October 2026 1.13 (-13.08%) 1.18 1.08 - 1.23 2.3736 times
Tue 06 October 2026 1.30 (-2.99%) 1.32 1.30 - 1.32 0.0341 times
Thu 01 October 2026 1.34 (-5.63%) 1.40 1.34 - 1.40 0.0515 times
Fri 25 September 2026 1.42 (-7.79%) 1.51 1.42 - 1.51 0.0599 times
Fri 18 September 2026 1.54 (-7.23%) 1.63 1.54 - 1.63 0.0617 times
Fri 11 September 2026 1.66 (-8.29%) 1.78 1.66 - 1.78 0.0894 times
Fri 04 September 2026 1.81 (19.87%) 1.51 1.45 - 1.81 3.9591 times
Fri 28 August 2026 1.51 (0.67%) 1.47 1.36 - 1.60 0.9689 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.96 and 1.08

Monthly Target 10.86
Monthly Target 20.94
Monthly Target 30.98
Monthly Target 41.06
Monthly Target 51.1

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 12 November 2026 1.02 (20%) 0.94 0.90 - 1.02 0.2064 times
Fri 30 October 2026 0.85 (-38.41%) 1.34 0.84 - 1.34 0.5372 times
Tue 29 September 2026 1.38 (-8.61%) 1.51 1.38 - 1.81 0.5013 times
Mon 31 August 2026 1.51 (-21.76%) 1.93 1.36 - 2.02 0.5575 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 3.2893 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 1.2247 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.9372 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.3877 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 1.3855 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.9731 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 1.0552 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 1.06
35 day DMA 1.27
50 day DMA 1.37
100 day DMA 1.6
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.91
12 day EMA0.990.980.98
20 day EMA1.071.071.08
35 day EMA1.21.211.22
50 day EMA1.371.381.4

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.910.89
12 day SMA0.950.960.98
20 day SMA1.061.081.1
35 day SMA1.271.291.31
50 day SMA1.371.381.4
100 day SMA1.61.61.6
150 day SMA1.481.481.48
200 day SMA1.471.471.48
Back to top | Use Dark Theme