Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.93 and 2.01

Daily Target 11.91
Daily Target 21.94
Daily Target 31.99
Daily Target 42.02
Daily Target 52.07

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 19 December 2025 1.97 (-2.96%) 2.00 1.96 - 2.04 0.2475 times
Thu 18 December 2025 2.03 (0.5%) 2.06 1.93 - 2.06 0.2778 times
Wed 17 December 2025 2.02 (-3.35%) 2.09 2.00 - 2.14 1.9985 times
Tue 16 December 2025 2.09 (4.5%) 2.00 1.92 - 2.10 0.8924 times
Mon 15 December 2025 2.00 (-3.38%) 2.10 1.98 - 2.15 0.4677 times
Fri 12 December 2025 2.07 (0%) 2.07 1.97 - 2.17 1.4204 times
Thu 11 December 2025 2.07 (-4.61%) 2.17 2.07 - 2.21 0.863 times
Wed 10 December 2025 2.17 (-3.13%) 2.24 2.13 - 2.35 1.1781 times
Tue 09 December 2025 2.24 (-3.86%) 2.34 2.22 - 2.34 0.7106 times
Mon 08 December 2025 2.33 (0.87%) 2.39 2.20 - 2.40 1.944 times
Fri 05 December 2025 2.31 (0.43%) 2.32 2.19 - 2.36 1.2608 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.83 and 2.06

Weekly Target 11.78
Weekly Target 21.88
Weekly Target 32.0133333333333
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 0.2045 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 0.322 times
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.5608 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.6818 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0471 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.5975 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.3385 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 3.4572 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.9149 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.8758 times
Fri 10 October 2025 1.72 (13.16%) 1.50 1.37 - 1.89 1.1417 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.71 and 2.19

Monthly Target 11.62
Monthly Target 21.79
Monthly Target 32.0966666666667
Monthly Target 42.27
Monthly Target 52.58

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 19 December 2025 1.97 (-3.9%) 2.15 1.92 - 2.40 1.002 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2793 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.3199 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.1409 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1294 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1405 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2682 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1249 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1418 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.4531 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.0664 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 2.33
50 day DMA 2.21
100 day DMA 1.57
150 day DMA 1.29
200 day DMA 1.14

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.07
12 day EMA2.092.112.13
20 day EMA2.132.152.16
35 day EMA2.122.132.14
50 day EMA2.142.152.15

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.05
12 day SMA2.132.162.18
20 day SMA2.12.12.1
35 day SMA2.332.352.37
50 day SMA2.212.22.19
100 day SMA1.571.561.54
150 day SMA1.291.281.27
200 day SMA1.141.131.12
Back to top | Use Dark Theme