Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.67 and 0.72

Daily Target 10.65
Daily Target 20.68
Daily Target 30.7
Daily Target 40.73
Daily Target 50.75

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 14 August 2025 0.71 (2.9%) 0.72 0.67 - 0.72 2.4228 times
Wed 13 August 2025 0.69 (2.99%) 0.67 0.65 - 0.70 1.5855 times
Tue 12 August 2025 0.67 (-1.47%) 0.68 0.66 - 0.70 1.3037 times
Mon 11 August 2025 0.68 (0%) 0.66 0.65 - 0.70 0.6074 times
Fri 08 August 2025 0.68 (1.49%) 0.65 0.65 - 0.70 0.5526 times
Thu 07 August 2025 0.67 (1.52%) 0.64 0.64 - 0.68 0.447 times
Wed 06 August 2025 0.66 (-1.49%) 0.66 0.65 - 0.70 1.3726 times
Tue 05 August 2025 0.67 (0%) 0.69 0.64 - 0.69 0.8204 times
Mon 04 August 2025 0.67 (0%) 0.67 0.64 - 0.69 0.4172 times
Fri 01 August 2025 0.67 (-1.47%) 0.68 0.66 - 0.70 0.4708 times
Thu 31 July 2025 0.68 (-1.45%) 0.67 0.67 - 0.70 0.2036 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.68 and 0.75

Weekly Target 10.62
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 14 August 2025 0.71 (4.41%) 0.66 0.65 - 0.72 0.8755 times
Fri 08 August 2025 0.68 (1.49%) 0.67 0.64 - 0.70 0.5339 times
Fri 01 August 2025 0.67 (0%) 0.70 0.64 - 0.70 0.5357 times
Fri 25 July 2025 0.67 (-6.94%) 0.75 0.65 - 0.75 0.8322 times
Fri 18 July 2025 0.72 (1.41%) 0.73 0.69 - 0.77 0.807 times
Fri 11 July 2025 0.71 (-2.74%) 0.72 0.68 - 0.75 0.7436 times
Fri 04 July 2025 0.73 (-3.95%) 0.77 0.71 - 0.77 0.7312 times
Fri 27 June 2025 0.76 (-6.17%) 0.83 0.74 - 0.85 1.0091 times
Thu 19 June 2025 0.81 (1.25%) 0.88 0.72 - 1.03 1.4153 times
Fri 13 June 2025 0.80 (5.26%) 0.80 0.75 - 0.89 2.5166 times
Fri 06 June 2025 0.76 (4.11%) 0.80 0.71 - 0.80 1.3609 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.68 and 0.76

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.69
Monthly Target 40.74
Monthly Target 50.77

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 14 August 2025 0.71 (4.41%) 0.68 0.64 - 0.72 0.3281 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.7536 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 1.4387 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.6701 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.7605 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 2.4309 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.356 times
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.8874 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 1.2825 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 1.0921 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 5.4227 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.72
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.67
12 day SMA0.680.680.67
20 day SMA0.690.690.69
35 day SMA0.70.710.71
50 day SMA0.740.740.74
100 day SMA0.720.710.71
150 day SMA0.690.690.69
200 day SMA0.710.710.71
Back to top | Use Dark Theme