Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic
Strong Daily Stock price targets for Ontic 540386 are 0.74 and 0.86
Daily Target 1 | 0.64 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.76333333333333 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.88 |
Daily price and volume Ontic
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.79 (6.76%) | 0.74 | 0.69 - 0.81 | 2.1415 times |
Fri 28 March 2025 | 0.74 (2.78%) | 0.65 | 0.65 - 0.74 | 0.7738 times |
Wed 26 March 2025 | 0.72 (2.86%) | 0.70 | 0.70 - 0.74 | 0.4598 times |
Tue 25 March 2025 | 0.70 (2.94%) | 0.74 | 0.63 - 0.74 | 1.4633 times |
Mon 24 March 2025 | 0.68 (9.68%) | 0.62 | 0.58 - 0.68 | 1.0873 times |
Fri 21 March 2025 | 0.62 (8.77%) | 0.56 | 0.54 - 0.62 | 0.6804 times |
Thu 20 March 2025 | 0.57 (-6.56%) | 0.62 | 0.55 - 0.63 | 2.5479 times |
Wed 19 March 2025 | 0.61 (-6.15%) | 0.65 | 0.59 - 0.65 | 0.286 times |
Tue 18 March 2025 | 0.65 (-4.41%) | 0.69 | 0.63 - 0.69 | 0.2785 times |
Mon 17 March 2025 | 0.68 (3.03%) | 0.67 | 0.62 - 0.69 | 0.2815 times |
Thu 13 March 2025 | 0.66 (10%) | 0.62 | 0.58 - 0.66 | 0.693 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 0.74 and 0.86
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.76333333333333 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Ontic
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.79 (6.76%) | 0.74 | 0.69 - 0.81 | 0.6732 times |
Fri 28 March 2025 | 0.74 (19.35%) | 0.62 | 0.58 - 0.74 | 1.1896 times |
Fri 21 March 2025 | 0.62 (-6.06%) | 0.67 | 0.54 - 0.69 | 1.2808 times |
Thu 13 March 2025 | 0.66 (6.45%) | 0.59 | 0.56 - 0.66 | 0.6011 times |
Fri 07 March 2025 | 0.62 (6.9%) | 0.58 | 0.52 - 0.64 | 4.3875 times |
Fri 28 February 2025 | 0.58 (-7.94%) | 0.65 | 0.57 - 0.65 | 0.1366 times |
Fri 21 February 2025 | 0.63 (-3.08%) | 0.71 | 0.58 - 0.71 | 0.2704 times |
Fri 14 February 2025 | 0.65 (-4.41%) | 0.68 | 0.59 - 0.73 | 0.297 times |
Fri 07 February 2025 | 0.68 (4.62%) | 0.65 | 0.59 - 0.71 | 0.3885 times |
Fri 31 January 2025 | 0.65 (-4.41%) | 0.71 | 0.60 - 0.71 | 0.7754 times |
Fri 24 January 2025 | 0.68 (-5.56%) | 0.72 | 0.64 - 0.75 | 1.0237 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 0.74 and 0.86
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.76333333333333 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Ontic
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.79 (6.76%) | 0.74 | 0.69 - 0.81 | 0.1312 times |
Fri 28 March 2025 | 0.74 (27.59%) | 0.58 | 0.52 - 0.74 | 1.4534 times |
Fri 28 February 2025 | 0.58 (-10.77%) | 0.65 | 0.57 - 0.73 | 0.2129 times |
Fri 31 January 2025 | 0.65 (-1.52%) | 0.67 | 0.60 - 0.76 | 0.5306 times |
Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.66 - 1.00 | 0.7668 times |
Fri 29 November 2024 | 0.84 (10.53%) | 0.73 | 0.68 - 0.89 | 0.653 times |
Thu 31 October 2024 | 0.76 (40.74%) | 0.54 | 0.52 - 0.82 | 3.2422 times |
Mon 30 September 2024 | 0.54 (-3.57%) | 0.56 | 0.51 - 0.58 | 0.5176 times |
Fri 30 August 2024 | 0.56 (-5.08%) | 0.59 | 0.51 - 0.60 | 0.6421 times |
Wed 31 July 2024 | 0.59 (1.72%) | 0.58 | 0.55 - 0.73 | 1.8504 times |
Fri 28 June 2024 | 0.58 (1.75%) | 0.59 | 0.55 - 0.69 | 1.4604 times |
Indicator Analysis of Ontic
Please login to view indicator analysis. or View indicator analysis of Ontic 540386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.67 |
20 day DMA | 0.64 |
35 day DMA | 0.63 |
50 day DMA | 0.64 |
100 day DMA | 0.7 |
150 day DMA | 0.67 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Ontic 540386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.69 | 0.67 |
12 day EMA | 0.68 | 0.66 | 0.64 |
20 day EMA | 0.67 | 0.66 | 0.65 |
35 day EMA | 0.67 | 0.66 | 0.65 |
50 day EMA | 0.65 | 0.64 | 0.64 |
SMA (simple moving average) of Ontic 540386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.69 | 0.66 |
12 day SMA | 0.67 | 0.65 | 0.64 |
20 day SMA | 0.64 | 0.63 | 0.62 |
35 day SMA | 0.63 | 0.63 | 0.63 |
50 day SMA | 0.64 | 0.64 | 0.64 |
100 day SMA | 0.7 | 0.7 | 0.7 |
150 day SMA | 0.67 | 0.67 | 0.66 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.