Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic
Strong Daily Stock price targets for Ontic 540386 are 0.67 and 0.72
Daily Target 1 | 0.65 |
Daily Target 2 | 0.68 |
Daily Target 3 | 0.7 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.75 |
Daily price and volume Ontic
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 0.71 (2.9%) | 0.72 | 0.67 - 0.72 | 2.4228 times |
Wed 13 August 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 0.70 | 1.5855 times |
Tue 12 August 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.70 | 1.3037 times |
Mon 11 August 2025 | 0.68 (0%) | 0.66 | 0.65 - 0.70 | 0.6074 times |
Fri 08 August 2025 | 0.68 (1.49%) | 0.65 | 0.65 - 0.70 | 0.5526 times |
Thu 07 August 2025 | 0.67 (1.52%) | 0.64 | 0.64 - 0.68 | 0.447 times |
Wed 06 August 2025 | 0.66 (-1.49%) | 0.66 | 0.65 - 0.70 | 1.3726 times |
Tue 05 August 2025 | 0.67 (0%) | 0.69 | 0.64 - 0.69 | 0.8204 times |
Mon 04 August 2025 | 0.67 (0%) | 0.67 | 0.64 - 0.69 | 0.4172 times |
Fri 01 August 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.70 | 0.4708 times |
Thu 31 July 2025 | 0.68 (-1.45%) | 0.67 | 0.67 - 0.70 | 0.2036 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 0.68 and 0.75
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.69333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Ontic
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 0.71 (4.41%) | 0.66 | 0.65 - 0.72 | 0.8755 times |
Fri 08 August 2025 | 0.68 (1.49%) | 0.67 | 0.64 - 0.70 | 0.5339 times |
Fri 01 August 2025 | 0.67 (0%) | 0.70 | 0.64 - 0.70 | 0.5357 times |
Fri 25 July 2025 | 0.67 (-6.94%) | 0.75 | 0.65 - 0.75 | 0.8322 times |
Fri 18 July 2025 | 0.72 (1.41%) | 0.73 | 0.69 - 0.77 | 0.807 times |
Fri 11 July 2025 | 0.71 (-2.74%) | 0.72 | 0.68 - 0.75 | 0.7436 times |
Fri 04 July 2025 | 0.73 (-3.95%) | 0.77 | 0.71 - 0.77 | 0.7312 times |
Fri 27 June 2025 | 0.76 (-6.17%) | 0.83 | 0.74 - 0.85 | 1.0091 times |
Thu 19 June 2025 | 0.81 (1.25%) | 0.88 | 0.72 - 1.03 | 1.4153 times |
Fri 13 June 2025 | 0.80 (5.26%) | 0.80 | 0.75 - 0.89 | 2.5166 times |
Fri 06 June 2025 | 0.76 (4.11%) | 0.80 | 0.71 - 0.80 | 1.3609 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 0.68 and 0.76
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.69 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.77 |
Monthly price and volumes Ontic
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 0.71 (4.41%) | 0.68 | 0.64 - 0.72 | 0.3281 times |
Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.7536 times |
Mon 30 June 2025 | 0.75 (2.74%) | 0.80 | 0.71 - 1.03 | 1.4387 times |
Fri 30 May 2025 | 0.73 (2.82%) | 0.67 | 0.61 - 0.73 | 0.6701 times |
Wed 30 April 2025 | 0.71 (-4.05%) | 0.74 | 0.63 - 0.82 | 0.7605 times |
Fri 28 March 2025 | 0.74 (27.59%) | 0.58 | 0.52 - 0.74 | 2.4309 times |
Fri 28 February 2025 | 0.58 (-10.77%) | 0.65 | 0.57 - 0.73 | 0.356 times |
Fri 31 January 2025 | 0.65 (-1.52%) | 0.67 | 0.60 - 0.76 | 0.8874 times |
Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.66 - 1.00 | 1.2825 times |
Fri 29 November 2024 | 0.84 (10.53%) | 0.73 | 0.68 - 0.89 | 1.0921 times |
Thu 31 October 2024 | 0.76 (40.74%) | 0.54 | 0.52 - 0.82 | 5.4227 times |
Indicator Analysis of Ontic
Please login to view indicator analysis. or View indicator analysis of Ontic 540386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.68 |
20 day DMA | 0.69 |
35 day DMA | 0.7 |
50 day DMA | 0.74 |
100 day DMA | 0.72 |
150 day DMA | 0.69 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Ontic 540386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.68 | 0.67 |
12 day EMA | 0.69 | 0.69 | 0.69 |
20 day EMA | 0.71 | 0.71 | 0.71 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Ontic 540386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.68 | 0.67 |
12 day SMA | 0.68 | 0.68 | 0.67 |
20 day SMA | 0.69 | 0.69 | 0.69 |
35 day SMA | 0.7 | 0.71 | 0.71 |
50 day SMA | 0.74 | 0.74 | 0.74 |
100 day SMA | 0.72 | 0.71 | 0.71 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.71 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.