Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.71 and 0.84

Daily Target 10.68
Daily Target 20.74
Daily Target 30.81
Daily Target 40.87
Daily Target 50.94

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 13 June 2025 0.80 (-6.98%) 0.88 0.75 - 0.88 1.0311 times
Thu 12 June 2025 0.86 (-1.15%) 0.83 0.77 - 0.89 0.575 times
Wed 11 June 2025 0.87 (6.1%) 0.88 0.82 - 0.89 0.8691 times
Tue 10 June 2025 0.82 (3.8%) 0.79 0.76 - 0.89 1.5409 times
Mon 09 June 2025 0.79 (3.95%) 0.80 0.75 - 0.80 2.4741 times
Fri 06 June 2025 0.76 (0%) 0.80 0.75 - 0.80 0.8295 times
Thu 05 June 2025 0.76 (1.33%) 0.76 0.73 - 0.78 0.3347 times
Wed 04 June 2025 0.75 (-1.32%) 0.76 0.73 - 0.77 0.7858 times
Tue 03 June 2025 0.76 (2.7%) 0.76 0.72 - 0.76 0.8879 times
Mon 02 June 2025 0.74 (1.37%) 0.80 0.71 - 0.80 0.6719 times
Fri 30 May 2025 0.73 (1.39%) 0.72 0.71 - 0.73 0.4048 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.73 and 0.87

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.81333333333333
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 13 June 2025 0.80 (5.26%) 0.80 0.75 - 0.89 2.803 times
Fri 06 June 2025 0.76 (4.11%) 0.80 0.71 - 0.80 1.5158 times
Fri 30 May 2025 0.73 (8.96%) 0.72 0.67 - 0.73 0.9805 times
Fri 23 May 2025 0.67 (6.35%) 0.65 0.62 - 0.68 1.3862 times
Fri 16 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.70 0.5359 times
Fri 09 May 2025 0.65 (-8.45%) 0.72 0.61 - 0.72 0.4345 times
Fri 02 May 2025 0.71 (1.43%) 0.66 0.66 - 0.75 0.3949 times
Fri 25 April 2025 0.70 (-7.89%) 0.78 0.69 - 0.80 0.6376 times
Thu 17 April 2025 0.76 (5.56%) 0.76 0.70 - 0.79 0.5076 times
Fri 11 April 2025 0.72 (-5.26%) 0.69 0.63 - 0.79 0.8039 times
Fri 04 April 2025 0.76 (2.7%) 0.74 0.69 - 0.82 1.5015 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.71 and 0.89

Monthly Target 10.62
Monthly Target 20.71
Monthly Target 30.8
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 13 June 2025 0.80 (9.59%) 0.80 0.71 - 0.89 0.5881 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.4581 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.5199 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 1.6618 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.2434 times
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.6066 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 0.8767 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 0.7466 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 3.707 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.5918 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.7342 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.78
20 day DMA 0.74
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.68
150 day DMA 0.71
200 day DMA 0.68

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.81
12 day EMA0.780.780.77
20 day EMA0.750.750.74
35 day EMA0.730.730.72
50 day EMA0.720.720.71

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.8
12 day SMA0.780.770.76
20 day SMA0.740.730.72
35 day SMA0.710.710.71
50 day SMA0.720.720.71
100 day SMA0.680.680.68
150 day SMA0.710.70.7
200 day SMA0.680.680.67
Back to top | Use Dark Theme