Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.74 and 0.8

Daily Target 10.69
Daily Target 20.73
Daily Target 30.75
Daily Target 40.79
Daily Target 50.81

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 19 November 2024 0.77 (4.05%) 0.74 0.71 - 0.77 1.3589 times
Mon 18 November 2024 0.74 (0%) 0.74 0.73 - 0.74 0.8561 times
Thu 14 November 2024 0.74 (1.37%) 0.74 0.73 - 0.74 1.0673 times
Wed 13 November 2024 0.73 (0%) 0.76 0.73 - 0.76 1.2844 times
Tue 12 November 2024 0.73 (0%) 0.76 0.73 - 0.76 2.3828 times
Mon 11 November 2024 0.73 (1.39%) 0.72 0.72 - 0.73 0.6392 times
Fri 08 November 2024 0.72 (4.35%) 0.72 0.71 - 0.72 0.5731 times
Thu 07 November 2024 0.69 (-2.82%) 0.71 0.68 - 0.71 0.5784 times
Wed 06 November 2024 0.71 (-2.74%) 0.73 0.71 - 0.73 0.4197 times
Tue 05 November 2024 0.73 (0%) 0.74 0.73 - 0.74 0.8402 times
Mon 04 November 2024 0.73 (-3.95%) 0.73 0.73 - 0.73 0.7333 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.74 and 0.8

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 19 November 2024 0.77 (4.05%) 0.74 0.71 - 0.77 0.1451 times
Thu 14 November 2024 0.74 (2.78%) 0.72 0.72 - 0.76 0.352 times
Fri 08 November 2024 0.72 (-5.26%) 0.73 0.68 - 0.74 0.206 times
Thu 31 October 2024 0.76 (8.57%) 0.73 0.65 - 0.76 0.7026 times
Fri 25 October 2024 0.70 (-4.11%) 0.72 0.64 - 0.76 0.6926 times
Fri 18 October 2024 0.73 (-1.35%) 0.67 0.60 - 0.73 2.3342 times
Fri 11 October 2024 0.74 (39.62%) 0.52 0.52 - 0.82 4.7784 times
Thu 03 October 2024 0.53 (0%) 0.53 0.52 - 0.55 0.0895 times
Fri 27 September 2024 0.53 (-3.64%) 0.52 0.52 - 0.55 0.3656 times
Fri 20 September 2024 0.55 (-1.79%) 0.56 0.52 - 0.56 0.334 times
Fri 13 September 2024 0.56 (0%) 0.56 0.52 - 0.58 0.3961 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.73 and 0.82

Monthly Target 10.65
Monthly Target 20.71
Monthly Target 30.74
Monthly Target 40.8
Monthly Target 50.83

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 19 November 2024 0.77 (1.32%) 0.73 0.68 - 0.77 0.2241 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 2.7325 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.4362 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.5412 times
Wed 31 July 2024 0.59 (1.72%) 0.58 0.55 - 0.73 1.5595 times
Fri 28 June 2024 0.58 (1.75%) 0.59 0.55 - 0.69 1.2308 times
Fri 31 May 2024 0.57 (-9.52%) 0.63 0.57 - 0.67 0.7813 times
Tue 30 April 2024 0.63 (12.5%) 0.54 0.54 - 0.71 0.5699 times
Thu 28 March 2024 0.56 (-22.22%) 0.71 0.56 - 0.71 0.2369 times
Thu 29 February 2024 0.72 (-6.49%) 0.76 0.61 - 0.79 1.6877 times
Wed 31 January 2024 0.77 (-8.33%) 0.88 0.77 - 0.96 0.7993 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.68
50 day DMA 0.64
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.720.710.71
20 day EMA0.70.690.69
35 day EMA0.670.660.66
50 day EMA0.630.620.62

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.730.730.73
20 day SMA0.720.720.72
35 day SMA0.680.680.67
50 day SMA0.640.640.63
100 day SMA0.610.610.61
150 day SMA0.610.610.61
200 day SMA0.630.630.63
Back to top | Use Dark Theme