Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 2.05 and 2.19

Daily Target 11.94
Daily Target 22.02
Daily Target 32.0766666666667
Daily Target 42.16
Daily Target 52.22

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 02 July 2026 2.11 (3.94%) 2.10 1.99 - 2.13 4.7579 times
Wed 01 July 2026 2.03 (4.64%) 2.02 2.00 - 2.03 2.1384 times
Tue 30 June 2026 1.94 (4.86%) 1.87 1.87 - 1.94 0.3786 times
Mon 29 June 2026 1.85 (4.52%) 1.85 1.84 - 1.85 0.2296 times
Thu 25 June 2026 1.77 (2.91%) 1.72 1.64 - 1.80 0.7994 times
Wed 24 June 2026 1.72 (1.78%) 1.64 1.61 - 1.77 0.2666 times
Tue 23 June 2026 1.69 (-1.74%) 1.73 1.64 - 1.76 0.1761 times
Mon 22 June 2026 1.72 (-0.58%) 1.74 1.71 - 1.79 0.1617 times
Fri 19 June 2026 1.73 (4.85%) 1.68 1.60 - 1.73 0.3739 times
Thu 18 June 2026 1.65 (10%) 1.63 1.55 - 1.65 0.7177 times
Wed 17 June 2026 1.50 (9.49%) 1.38 1.38 - 1.50 0.4915 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.98 and 2.27

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.0266666666667
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 02 July 2026 2.11 (19.21%) 1.85 1.84 - 2.13 4.0045 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.7491 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 1.146 times
Fri 12 June 2026 1.26 (3.28%) 1.29 1.20 - 1.35 0.6433 times
Fri 05 June 2026 1.22 (0%) 1.25 1.14 - 1.30 0.662 times
Fri 29 May 2026 1.22 (1.67%) 1.26 1.22 - 1.32 0.8719 times
Fri 22 May 2026 1.20 (-1.64%) 1.17 1.14 - 1.22 0.665 times
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.4943 times
Fri 08 May 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 0.6662 times
Thu 30 April 2026 1.29 (1.57%) 1.30 1.22 - 1.32 0.0978 times
Fri 24 April 2026 1.27 (-7.3%) 1.38 1.25 - 1.38 0.2023 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 2.05 and 2.19

Monthly Target 11.94
Monthly Target 22.02
Monthly Target 32.0766666666667
Monthly Target 42.16
Monthly Target 52.22

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 02 July 2026 2.11 (8.76%) 2.02 1.99 - 2.13 0.6265 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.6001 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.4592 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.19 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.6789 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.4768 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.517 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.2272 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.457 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.7674 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.5642 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.76
20 day DMA 1.55
35 day DMA 1.41
50 day DMA 1.37
100 day DMA 1.36
150 day DMA 1.51
200 day DMA 1.6

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.881.81
12 day EMA1.781.721.66
20 day EMA1.651.61.56
35 day EMA1.521.491.46
50 day EMA1.431.41.37

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.861.79
12 day SMA1.761.691.62
20 day SMA1.551.511.47
35 day SMA1.411.381.36
50 day SMA1.371.351.34
100 day SMA1.361.351.34
150 day SMA1.511.511.51
200 day SMA1.61.61.59
Back to top | Use Dark Theme