Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 84.39 and 90.98
| Daily Target 1 | 82.86 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 89.453333333333 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 96.04 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (0.24%) | 91.66 | 86.41 - 93.00 | 0.2265 times | Thu 18 December 2025 | 88.74 (-5.09%) | 94.21 | 88.40 - 94.21 | 0.2377 times | Wed 17 December 2025 | 93.50 (-3.16%) | 95.15 | 93.44 - 95.15 | 0.4728 times | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.4291 times | Mon 15 December 2025 | 97.21 (-0.28%) | 89.50 | 89.50 - 99.00 | 2.396 times | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.4285 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.4391 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.1026 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.0993 times | Mon 08 December 2025 | 88.57 (-5.17%) | 95.00 | 87.86 - 95.00 | 3.1682 times | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.3861 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 78.59 and 96.78
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.4966 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5462 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4872 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.348 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4403 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4598 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.6153 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.1132 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1956 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.2979 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.3894 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 78.59 and 96.78
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 93.32 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (-10.24%) | 99.41 | 86.41 - 104.60 | 0.3489 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8811 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1504 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6864 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8357 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7588 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2678 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6817 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7248 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6645 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4455 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.62 |
| 20 day DMA | 94.63 |
| 35 day DMA | 98.32 |
| 50 day DMA | 98.9 |
| 100 day DMA | 104.01 |
| 150 day DMA | 110.2 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 92.75 | 94.75 |
| 12 day EMA | 93.16 | 93.92 | 94.86 |
| 20 day EMA | 94.59 | 95.18 | 95.86 |
| 35 day EMA | 96.55 | 97 | 97.49 |
| 50 day EMA | 98.77 | 99.17 | 99.6 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 94.7 | 95.16 |
| 12 day SMA | 92.62 | 93.13 | 93.78 |
| 20 day SMA | 94.63 | 95.12 | 95.61 |
| 35 day SMA | 98.32 | 98.59 | 98.9 |
| 50 day SMA | 98.9 | 99.23 | 99.57 |
| 100 day SMA | 104.01 | 104.32 | 104.65 |
| 150 day SMA | 110.2 | 110.38 | 110.58 |
| 200 day SMA | 114.2 | 114.45 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.