Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 82.46 and 86.61
| Daily Target 1 | 81.59 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 85.743333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 89.89 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.04 (-2.02%) | 88.17 | 84.02 - 88.17 | 0.3762 times | Tue 23 December 2025 | 86.79 (-0.05%) | 86.83 | 84.50 - 87.28 | 1.8077 times | Mon 22 December 2025 | 86.83 (-2.38%) | 89.10 | 84.69 - 89.10 | 2.1783 times | Fri 19 December 2025 | 88.95 (0.24%) | 91.66 | 86.41 - 93.00 | 0.1926 times | Thu 18 December 2025 | 88.74 (-5.09%) | 94.21 | 88.40 - 94.21 | 0.2022 times | Wed 17 December 2025 | 93.50 (-3.16%) | 95.15 | 93.44 - 95.15 | 0.4021 times | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.2153 times | Mon 15 December 2025 | 97.21 (-0.28%) | 89.50 | 89.50 - 99.00 | 2.0375 times | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.2147 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.3734 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.0873 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 81.99 and 87.07
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 86.053333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.04 (-4.4%) | 89.10 | 84.02 - 89.10 | 0.5225 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.4851 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5335 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4759 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3399 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4301 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4491 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.5548 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.018 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.191 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.291 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 74.24 and 94.82
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.04 (-14.19%) | 99.41 | 84.02 - 104.60 | 0.4652 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8704 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1365 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6781 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8256 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7496 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2525 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6735 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.704 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6444 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4402 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 91.13 |
| 20 day DMA | 92.83 |
| 35 day DMA | 96.45 |
| 50 day DMA | 97.84 |
| 100 day DMA | 103.02 |
| 150 day DMA | 109.51 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 88.88 | 89.93 |
| 12 day EMA | 90.39 | 91.36 | 92.19 |
| 20 day EMA | 92.37 | 93.14 | 93.81 |
| 35 day EMA | 94.95 | 95.53 | 96.04 |
| 50 day EMA | 97.33 | 97.83 | 98.28 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 88.96 | 90.91 |
| 12 day SMA | 91.13 | 91.42 | 91.97 |
| 20 day SMA | 92.83 | 93.58 | 94.09 |
| 35 day SMA | 96.45 | 97.04 | 97.61 |
| 50 day SMA | 97.84 | 98.17 | 98.52 |
| 100 day SMA | 103.02 | 103.37 | 103.68 |
| 150 day SMA | 109.51 | 109.75 | 109.98 |
| 200 day SMA | 113.42 | 113.7 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.