Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 155.48 and 165.58
| Daily Target 1 | 153.62 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 167.43 |
| Daily Target 5 | 173.82 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.05 (-0.34%) | 163.35 | 160.00 - 170.10 | 0.4769 times | Thu 19 December 2024 | 161.60 (-0.31%) | 166.10 | 160.80 - 166.10 | 0.2449 times | Wed 18 December 2024 | 162.10 (-4.17%) | 168.35 | 161.25 - 168.35 | 0.1286 times | Tue 17 December 2024 | 169.15 (-2.31%) | 171.75 | 163.75 - 177.95 | 0.6574 times | Mon 16 December 2024 | 173.15 (-0.97%) | 175.85 | 171.00 - 180.30 | 0.6548 times | Fri 13 December 2024 | 174.85 (4.51%) | 166.90 | 161.80 - 181.35 | 2.8568 times | Thu 12 December 2024 | 167.30 (-0.68%) | 169.70 | 166.20 - 170.80 | 0.3484 times | Wed 11 December 2024 | 168.45 (3.38%) | 162.00 | 162.00 - 177.00 | 2.624 times | Tue 10 December 2024 | 162.95 (0.4%) | 165.55 | 161.10 - 165.55 | 0.5602 times | Mon 09 December 2024 | 162.30 (3.11%) | 158.40 | 157.55 - 164.00 | 1.448 times | Fri 06 December 2024 | 157.40 (0.38%) | 157.95 | 155.50 - 159.40 | 0.2006 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 150.38 and 170.68
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.05 (-7.89%) | 175.85 | 160.00 - 180.30 | 0.478 times | Fri 13 December 2024 | 174.85 (11.09%) | 158.40 | 157.55 - 181.35 | 1.7323 times | Fri 06 December 2024 | 157.40 (-0.41%) | 153.25 | 153.25 - 160.20 | 0.3457 times | Fri 29 November 2024 | 158.05 (3.44%) | 154.70 | 151.55 - 165.50 | 0.2459 times | Fri 22 November 2024 | 152.80 (3.49%) | 149.80 | 144.85 - 158.35 | 0.6462 times | Thu 14 November 2024 | 147.65 (-13.3%) | 166.90 | 145.55 - 181.90 | 1.3629 times | Fri 08 November 2024 | 170.30 (-7.09%) | 182.45 | 168.30 - 189.70 | 1.8218 times | Fri 01 November 2024 | 183.30 (1.1%) | 175.20 | 169.90 - 186.80 | 0.4459 times | Fri 25 October 2024 | 181.30 (-5.77%) | 189.00 | 172.00 - 202.10 | 1.3229 times | Fri 18 October 2024 | 192.40 (6.47%) | 187.95 | 184.35 - 210.30 | 1.5983 times | Fri 11 October 2024 | 180.70 (-0.58%) | 175.20 | 168.40 - 196.65 | 0.6916 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 157.15 and 185.25
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.05 (1.9%) | 153.25 | 153.25 - 181.35 | 0.7913 times | Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.278 times | Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.4279 times | Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.5413 times | Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.6009 times | Wed 31 July 2024 | 188.85 (-3.3%) | 205.00 | 181.45 - 207.40 | 1.1344 times | Fri 28 June 2024 | 195.30 (-11.21%) | 225.80 | 193.20 - 226.10 | 1.1466 times | Fri 31 May 2024 | 219.95 (-10.15%) | 245.00 | 205.10 - 266.95 | 0.8893 times | Tue 30 April 2024 | 244.80 (10.25%) | 226.50 | 210.00 - 248.95 | 0.6563 times | Thu 28 March 2024 | 222.05 (-10.79%) | 248.90 | 207.00 - 264.00 | 0.5339 times | Thu 29 February 2024 | 248.90 (-23.08%) | 330.10 | 241.05 - 448.55 | 2.9833 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 165.41 |
| 12 day DMA | 164.76 |
| 20 day DMA | 161.57 |
| 35 day DMA | 164.12 |
| 50 day DMA | 170.59 |
| 100 day DMA | 174.89 |
| 150 day DMA | 185.16 |
| 200 day DMA | 197.06 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 165.21 | 167.02 |
| 12 day EMA | 164.1 | 164.66 | 165.22 |
| 20 day EMA | 164.04 | 164.36 | 164.65 |
| 35 day EMA | 167.44 | 167.82 | 168.19 |
| 50 day EMA | 170.97 | 171.37 | 171.77 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.41 | 168.17 | 169.31 |
| 12 day SMA | 164.76 | 164.42 | 164.1 |
| 20 day SMA | 161.57 | 161.15 | 160.8 |
| 35 day SMA | 164.12 | 164.62 | 165.08 |
| 50 day SMA | 170.59 | 171.05 | 171.4 |
| 100 day SMA | 174.89 | 175.19 | 175.47 |
| 150 day SMA | 185.16 | 185.69 | 186.22 |
| 200 day SMA | 197.06 | 197.5 | 197.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.