Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 83.56 and 87.97
| Daily Target 1 | 82.46 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 86.873333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 91.28 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.83 (-2.38%) | 89.10 | 84.69 - 89.10 | 2.727 times | Fri 19 December 2025 | 88.95 (0.24%) | 91.66 | 86.41 - 93.00 | 0.2411 times | Thu 18 December 2025 | 88.74 (-5.09%) | 94.21 | 88.40 - 94.21 | 0.2531 times | Wed 17 December 2025 | 93.50 (-3.16%) | 95.15 | 93.44 - 95.15 | 0.5034 times | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.5214 times | Mon 15 December 2025 | 97.21 (-0.28%) | 89.50 | 89.50 - 99.00 | 2.5508 times | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.5207 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.4674 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.1093 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.1058 times | Mon 08 December 2025 | 88.57 (-5.17%) | 95.00 | 87.86 - 95.00 | 3.3728 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 83.56 and 87.97
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.83 (-2.38%) | 89.10 | 84.69 - 89.10 | 0.2679 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.4981 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5479 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4887 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3491 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4416 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4612 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.6234 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.1259 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1962 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.2988 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 75.81 and 95.72
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 92.04 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.83 (-12.38%) | 99.41 | 84.69 - 104.60 | 0.4074 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8757 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1434 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6822 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8307 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7542 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2601 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6776 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7143 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6544 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4428 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.97 |
| 20 day DMA | 94.09 |
| 35 day DMA | 97.61 |
| 50 day DMA | 98.52 |
| 100 day DMA | 103.68 |
| 150 day DMA | 109.98 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 91.48 | 92.75 |
| 12 day EMA | 92.19 | 93.16 | 93.92 |
| 20 day EMA | 93.83 | 94.57 | 95.16 |
| 35 day EMA | 96.02 | 96.56 | 97.01 |
| 50 day EMA | 98.28 | 98.75 | 99.15 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 92.99 | 94.7 |
| 12 day SMA | 91.97 | 92.62 | 93.13 |
| 20 day SMA | 94.09 | 94.63 | 95.12 |
| 35 day SMA | 97.61 | 98.32 | 98.59 |
| 50 day SMA | 98.52 | 98.9 | 99.23 |
| 100 day SMA | 103.68 | 104.01 | 104.32 |
| 150 day SMA | 109.98 | 110.2 | 110.38 |
| 200 day SMA | 113.97 | 114.2 | 114.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.