Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 91.65 and 100.58
| Daily Target 1 | 90.01 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 107.87 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.3091 times | Mon 15 December 2025 | 97.21 (-0.28%) | 89.50 | 89.50 - 99.00 | 2.1947 times | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.3085 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.4022 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.094 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.091 times | Mon 08 December 2025 | 88.57 (-5.17%) | 95.00 | 87.86 - 95.00 | 2.902 times | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.2696 times | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.0279 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.401 times | Tue 02 December 2025 | 96.51 (-0.63%) | 97.12 | 95.50 - 98.62 | 1.3406 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 93.03 and 108.13
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 96.883333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.55 (-0.95%) | 89.50 | 89.50 - 104.60 | 0.4028 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5516 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.492 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3514 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4446 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4643 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.6411 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.1538 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1975 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.3008 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.3933 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 83.28 and 100.58
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 96.55 (-2.57%) | 99.41 | 87.30 - 104.60 | 0.3274 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.883 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.153 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6879 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8376 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7605 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2706 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6832 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7286 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6682 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4465 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 94.08 |
| 20 day DMA | 95.96 |
| 35 day DMA | 99.03 |
| 50 day DMA | 99.78 |
| 100 day DMA | 104.93 |
| 150 day DMA | 110.73 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 94.8 | 93.59 |
| 12 day EMA | 95.11 | 94.85 | 94.42 |
| 20 day EMA | 96.11 | 96.06 | 95.94 |
| 35 day EMA | 97.72 | 97.79 | 97.82 |
| 50 day EMA | 99.78 | 99.91 | 100.02 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 93.43 | 91.7 |
| 12 day SMA | 94.08 | 94.29 | 94.41 |
| 20 day SMA | 95.96 | 96.13 | 96.3 |
| 35 day SMA | 99.03 | 99.09 | 99.14 |
| 50 day SMA | 99.78 | 99.95 | 100.09 |
| 100 day SMA | 104.93 | 105.2 | 105.46 |
| 150 day SMA | 110.73 | 110.86 | 111 |
| 200 day SMA | 115.01 | 115.26 | 115.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.