Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 64 and 66.32
| Daily Target 1 | 62.07 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.386666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.71 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.16 (3.53%) | 63.99 | 62.84 - 65.16 | 0.3431 times | Thu 02 April 2026 | 62.94 (-0.1%) | 63.00 | 61.50 - 63.39 | 0.0904 times | Wed 01 April 2026 | 63.00 (9.85%) | 68.82 | 62.09 - 68.82 | 0.0643 times | Mon 30 March 2026 | 57.35 (-9.7%) | 63.51 | 56.65 - 63.51 | 1.5074 times | Fri 27 March 2026 | 63.51 (-3.57%) | 64.30 | 62.50 - 65.00 | 1.0241 times | Wed 25 March 2026 | 65.86 (2.79%) | 68.80 | 65.00 - 69.38 | 1.5143 times | Tue 24 March 2026 | 64.07 (-0.2%) | 68.37 | 64.00 - 71.79 | 0.8484 times | Mon 23 March 2026 | 64.20 (-1.98%) | 65.50 | 64.00 - 66.10 | 1.927 times | Fri 20 March 2026 | 65.50 (-2.24%) | 67.20 | 65.08 - 67.20 | 1.5543 times | Thu 19 March 2026 | 67.00 (-2.97%) | 68.60 | 67.00 - 68.60 | 1.1266 times | Wed 18 March 2026 | 69.05 (4.45%) | 68.02 | 68.02 - 69.19 | 0.3315 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 64 and 66.32
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.16 (3.53%) | 63.99 | 62.84 - 65.16 | 0.0956 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4631 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.4804 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.2471 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.7212 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 1.0248 times | Fri 27 February 2026 | 70.00 (-1.2%) | 70.85 | 69.70 - 73.00 | 0.5141 times | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.5402 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 3.6633 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2503 times | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.8443 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 59.67 and 66.99
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.16 (13.62%) | 68.82 | 61.50 - 68.82 | 0.0217 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7651 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.7767 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6309 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.8916 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.4141 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.8439 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.1002 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3395 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.2162 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 2.0321 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 64.48 |
| 20 day DMA | 66.25 |
| 35 day DMA | 69.88 |
| 50 day DMA | 70.23 |
| 100 day DMA | 81.07 |
| 150 day DMA | 88.96 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 62.69 | 62.56 |
| 12 day EMA | 64.48 | 64.36 | 64.62 |
| 20 day EMA | 65.91 | 65.99 | 66.31 |
| 35 day EMA | 68.03 | 68.2 | 68.51 |
| 50 day EMA | 70.12 | 70.32 | 70.62 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.53 | 62.76 |
| 12 day SMA | 64.48 | 64.62 | 64.89 |
| 20 day SMA | 66.25 | 66.67 | 66.65 |
| 35 day SMA | 69.88 | 70.31 | 70.6 |
| 50 day SMA | 70.23 | 70.44 | 70.73 |
| 100 day SMA | 81.07 | 81.48 | 81.92 |
| 150 day SMA | 88.96 | 89.24 | 89.53 |
| 200 day SMA | 96.53 | 96.84 | 97.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.