Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 92.62 and 94.33
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 94.03 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 95.74 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.50 (-3.16%) | 95.15 | 93.44 - 95.15 | 0.4317 times | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.3049 times | Mon 15 December 2025 | 97.21 (-0.28%) | 89.50 | 89.50 - 99.00 | 2.1877 times | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.3043 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.4009 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.0937 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.0907 times | Mon 08 December 2025 | 88.57 (-5.17%) | 95.00 | 87.86 - 95.00 | 2.8927 times | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.2656 times | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.0278 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.3997 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 91.5 and 106.6
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.50 (-4.08%) | 89.50 | 89.50 - 104.60 | 0.4504 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5488 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4896 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3497 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4424 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.462 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.6281 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.1332 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1965 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.2993 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.3913 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 81.75 and 99.05
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 95.133333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.50 (-5.65%) | 99.41 | 87.30 - 104.60 | 0.3383 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.882 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1517 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6872 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8366 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7596 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2692 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6824 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7267 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6663 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.446 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 93.78 |
| 20 day DMA | 95.61 |
| 35 day DMA | 98.9 |
| 50 day DMA | 99.57 |
| 100 day DMA | 104.65 |
| 150 day DMA | 110.58 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.38 | 94.8 |
| 12 day EMA | 94.86 | 95.11 | 94.85 |
| 20 day EMA | 95.86 | 96.11 | 96.06 |
| 35 day EMA | 97.47 | 97.7 | 97.77 |
| 50 day EMA | 99.55 | 99.8 | 99.93 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.01 | 93.43 |
| 12 day SMA | 93.78 | 94.08 | 94.29 |
| 20 day SMA | 95.61 | 95.96 | 96.13 |
| 35 day SMA | 98.9 | 99.03 | 99.09 |
| 50 day SMA | 99.57 | 99.78 | 99.95 |
| 100 day SMA | 104.65 | 104.93 | 105.2 |
| 150 day SMA | 110.58 | 110.73 | 110.86 |
| 200 day SMA | 114.75 | 115.01 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.