Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 84.64 and 87.69
| Daily Target 1 | 83.94 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 86.986666666667 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 90.04 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.75 (0.56%) | 88.00 | 85.58 - 88.63 | 0.2504 times | Tue 30 December 2025 | 86.27 (0%) | 87.00 | 86.27 - 87.00 | 1.3952 times | Mon 29 December 2025 | 86.27 (-3.07%) | 90.78 | 86.00 - 90.96 | 0.5748 times | Fri 26 December 2025 | 89.00 (4.66%) | 85.04 | 85.00 - 89.00 | 1.496 times | Wed 24 December 2025 | 85.04 (-2.02%) | 88.17 | 84.02 - 88.17 | 0.4582 times | Tue 23 December 2025 | 86.79 (-0.05%) | 86.83 | 84.50 - 87.28 | 2.2018 times | Mon 22 December 2025 | 86.83 (-2.38%) | 89.10 | 84.69 - 89.10 | 2.6531 times | Fri 19 December 2025 | 88.95 (0.24%) | 91.66 | 86.41 - 93.00 | 0.2346 times | Thu 18 December 2025 | 88.74 (-5.09%) | 94.21 | 88.40 - 94.21 | 0.2462 times | Wed 17 December 2025 | 93.50 (-3.16%) | 95.15 | 93.44 - 95.15 | 0.4897 times | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.4802 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 83.48 and 88.86
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.75 (-2.53%) | 90.78 | 85.58 - 90.96 | 0.2146 times | Fri 26 December 2025 | 89.00 (0.06%) | 89.10 | 84.02 - 89.10 | 0.6582 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.4768 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5244 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4678 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3341 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4227 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4414 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.511 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 3.9491 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1878 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 75.1 and 95.68
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.5449 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8632 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.127 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6725 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8187 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7433 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2421 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6678 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.6897 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6307 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4365 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 89.33 |
| 20 day DMA | 90.67 |
| 35 day DMA | 94.49 |
| 50 day DMA | 96.77 |
| 100 day DMA | 101.75 |
| 150 day DMA | 108.64 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.07 | 87.47 |
| 12 day EMA | 88.71 | 89.07 | 89.58 |
| 20 day EMA | 90.56 | 90.96 | 91.45 |
| 35 day EMA | 93.3 | 93.69 | 94.13 |
| 50 day EMA | 96.09 | 96.47 | 96.89 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 86.67 | 86.79 |
| 12 day SMA | 89.33 | 90.22 | 90.62 |
| 20 day SMA | 90.67 | 91.16 | 91.7 |
| 35 day SMA | 94.49 | 94.9 | 95.4 |
| 50 day SMA | 96.77 | 97.01 | 97.28 |
| 100 day SMA | 101.75 | 102.09 | 102.38 |
| 150 day SMA | 108.64 | 108.84 | 109.08 |
| 200 day SMA | 112.34 | 112.6 | 112.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.