Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 84.26 and 87.04
| Daily Target 1 | 83.41 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 86.19 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 88.97 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.79 (-0.05%) | 86.83 | 84.50 - 87.28 | 1.8615 times | Mon 22 December 2025 | 86.83 (-2.38%) | 89.10 | 84.69 - 89.10 | 2.2431 times | Fri 19 December 2025 | 88.95 (0.24%) | 91.66 | 86.41 - 93.00 | 0.1983 times | Thu 18 December 2025 | 88.74 (-5.09%) | 94.21 | 88.40 - 94.21 | 0.2082 times | Wed 17 December 2025 | 93.50 (-3.16%) | 95.15 | 93.44 - 95.15 | 0.4141 times | Tue 16 December 2025 | 96.55 (-0.68%) | 104.60 | 95.67 - 104.60 | 1.2514 times | Mon 15 December 2025 | 97.21 (-0.28%) | 89.50 | 89.50 - 99.00 | 2.0981 times | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.2509 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.3845 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.0899 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.087 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 83.35 and 87.95
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 86.796666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.79 (-2.43%) | 89.10 | 84.50 - 89.10 | 0.4796 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.4873 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.536 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4781 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3415 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.432 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4512 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.5663 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.0361 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1919 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.2923 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 75.6 and 95.7
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 91.963333333333 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.79 (-12.42%) | 99.41 | 84.50 - 104.60 | 0.4553 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8713 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1377 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6788 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8265 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7504 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2538 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6742 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7058 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6461 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4406 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 91.42 |
| 20 day DMA | 93.58 |
| 35 day DMA | 97.04 |
| 50 day DMA | 98.17 |
| 100 day DMA | 103.37 |
| 150 day DMA | 109.75 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 89.93 | 91.48 |
| 12 day EMA | 91.36 | 92.19 | 93.16 |
| 20 day EMA | 93.15 | 93.82 | 94.56 |
| 35 day EMA | 95.53 | 96.04 | 96.58 |
| 50 day EMA | 97.79 | 98.24 | 98.71 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 90.91 | 92.99 |
| 12 day SMA | 91.42 | 91.97 | 92.62 |
| 20 day SMA | 93.58 | 94.09 | 94.63 |
| 35 day SMA | 97.04 | 97.61 | 98.32 |
| 50 day SMA | 98.17 | 98.52 | 98.9 |
| 100 day SMA | 103.37 | 103.68 | 104.01 |
| 150 day SMA | 109.75 | 109.98 | 110.2 |
| 200 day SMA | 113.7 | 113.97 | 114.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.