Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 220.38 and 234.93
| Daily Target 1 | 208.25 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 222.8 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 237.35 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.65 (4.98%) | 213.10 | 213.10 - 227.65 | 1.4758 times | Tue 16 April 2024 | 216.85 (1.71%) | 213.95 | 210.00 - 219.90 | 0.5882 times | Mon 15 April 2024 | 213.20 (-3.96%) | 222.00 | 210.90 - 224.85 | 0.6293 times | Fri 12 April 2024 | 222.00 (-1.22%) | 223.95 | 220.00 - 223.95 | 0.9446 times | Wed 10 April 2024 | 224.75 (1.74%) | 220.00 | 219.05 - 225.50 | 1.1096 times | Tue 09 April 2024 | 220.90 (-1.36%) | 230.00 | 220.00 - 230.00 | 0.9806 times | Mon 08 April 2024 | 223.95 (-0.29%) | 226.40 | 222.00 - 232.95 | 1.6037 times | Fri 05 April 2024 | 224.60 (-1.08%) | 228.70 | 223.00 - 228.70 | 0.5902 times | Thu 04 April 2024 | 227.05 (0.93%) | 226.90 | 220.00 - 231.45 | 1.6414 times | Wed 03 April 2024 | 224.95 (0.47%) | 221.00 | 221.00 - 228.30 | 0.4366 times | Tue 02 April 2024 | 223.90 (-3.68%) | 232.00 | 221.00 - 232.00 | 1.364 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 218.83 and 236.48
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 215.88 |
| Weekly Target 3 | 221.76666666667 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 239.42 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.65 (2.55%) | 222.00 | 210.00 - 227.65 | 0.4017 times | Fri 12 April 2024 | 222.00 (-1.16%) | 226.40 | 219.05 - 232.95 | 0.6918 times | Fri 05 April 2024 | 224.60 (1.15%) | 226.50 | 220.00 - 232.75 | 0.6433 times | Thu 28 March 2024 | 222.05 (6.7%) | 208.00 | 207.00 - 232.95 | 0.5074 times | Fri 22 March 2024 | 208.10 (-4.48%) | 219.15 | 208.10 - 222.45 | 0.4196 times | Fri 15 March 2024 | 217.85 (-15.43%) | 256.75 | 217.85 - 259.20 | 0.6605 times | Thu 07 March 2024 | 257.60 (1.94%) | 249.90 | 232.15 - 264.00 | 0.6177 times | Sat 02 March 2024 | 252.70 (-0.32%) | 260.95 | 238.85 - 260.95 | 1.0154 times | Fri 23 February 2024 | 253.50 (-10.97%) | 284.00 | 246.30 - 298.95 | 2.2032 times | Fri 16 February 2024 | 284.75 (-18.96%) | 316.25 | 257.65 - 316.25 | 2.8394 times | Fri 09 February 2024 | 351.35 (7.79%) | 350.15 | 326.00 - 448.55 | 7.453 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 218.83 and 241.78
| Monthly Target 1 | 200.58 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.65 (2.52%) | 226.50 | 210.00 - 232.95 | 0.3197 times | Thu 28 March 2024 | 222.05 (-10.79%) | 248.90 | 207.00 - 264.00 | 0.4569 times | Thu 29 February 2024 | 248.90 (-23.08%) | 330.10 | 241.05 - 448.55 | 2.5531 times | Wed 31 January 2024 | 323.60 (26.53%) | 257.00 | 245.30 - 330.00 | 2.0831 times | Fri 29 December 2023 | 255.75 (13.49%) | 227.95 | 225.00 - 270.00 | 0.7605 times | Thu 30 November 2023 | 225.35 (-6.4%) | 242.45 | 185.20 - 269.00 | 0.6686 times | Tue 31 October 2023 | 240.75 (0.96%) | 244.00 | 207.00 - 259.90 | 0.6041 times | Fri 29 September 2023 | 238.45 (-8.46%) | 260.30 | 220.05 - 273.95 | 0.4412 times | Thu 31 August 2023 | 260.50 (6.35%) | 240.10 | 224.35 - 274.05 | 1.0494 times | Mon 31 July 2023 | 244.95 (6.83%) | 230.00 | 209.95 - 285.00 | 1.0635 times | Fri 30 June 2023 | 229.30 (38.59%) | 165.50 | 164.00 - 247.95 | 2.5066 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 223.52 |
| 20 day DMA | 220.47 |
| 35 day DMA | 230.63 |
| 50 day DMA | 255.29 |
| 100 day DMA | 256.87 |
| 150 day DMA | 249.16 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.79 | 218.86 | 219.86 |
| 12 day EMA | 222.38 | 221.42 | 222.25 |
| 20 day EMA | 226.21 | 226.06 | 227.03 |
| 35 day EMA | 241.07 | 241.86 | 243.33 |
| 50 day EMA | 256.77 | 257.96 | 259.64 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 219.54 | 220.96 |
| 12 day SMA | 223.52 | 223.05 | 223.48 |
| 20 day SMA | 220.47 | 219.98 | 220.3 |
| 35 day SMA | 230.63 | 231.37 | 232.68 |
| 50 day SMA | 255.29 | 257.25 | 259.38 |
| 100 day SMA | 256.87 | 256.81 | 256.87 |
| 150 day SMA | 249.16 | 249.24 | 249.43 |
| 200 day SMA | 249.18 | 249.18 | 249.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.