Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 115.38 and 128.03
| Daily Target 1 | 112.98 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 125.63333333333 |
| Daily Target 4 | 130.42 |
| Daily Target 5 | 138.28 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 122.55 (2.38%) | 130.00 | 120.85 - 133.50 | 3.5578 times |
| Fri 28 March 2025 | 119.70 (8.28%) | 105.35 | 104.75 - 119.70 | 2.5752 times |
| Wed 26 March 2025 | 110.55 (-2.04%) | 115.05 | 109.80 - 116.55 | 0.4186 times |
| Tue 25 March 2025 | 112.85 (-4.36%) | 118.55 | 111.35 - 120.20 | 1.1424 times |
| Mon 24 March 2025 | 118.00 (-1.17%) | 120.50 | 116.95 - 121.60 | 0.8508 times |
| Fri 21 March 2025 | 119.40 (0.46%) | 121.00 | 118.95 - 123.60 | 0.4062 times |
| Thu 20 March 2025 | 118.85 (-1.49%) | 123.20 | 118.50 - 123.20 | 0.2433 times |
| Wed 19 March 2025 | 120.65 (3.7%) | 121.15 | 120.30 - 123.25 | 0.1746 times |
| Tue 18 March 2025 | 116.35 (2.69%) | 113.00 | 111.60 - 118.90 | 0.2474 times |
| Mon 17 March 2025 | 113.30 (-8.37%) | 124.00 | 112.80 - 124.00 | 0.3836 times |
| Thu 13 March 2025 | 123.65 (-0.96%) | 129.25 | 122.80 - 129.25 | 0.1293 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 115.38 and 128.03
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 122.55 (2.38%) | 130.00 | 120.85 - 133.50 | 2.4761 times |
| Fri 28 March 2025 | 119.70 (0.25%) | 120.50 | 104.75 - 121.60 | 3.4707 times |
| Fri 21 March 2025 | 119.40 (-3.44%) | 124.00 | 111.60 - 124.00 | 1.0127 times |
| Thu 13 March 2025 | 123.65 (-12.02%) | 141.55 | 122.80 - 141.55 | 0.3178 times |
| Fri 07 March 2025 | 140.55 (3.19%) | 136.05 | 127.00 - 169.00 | 0.7684 times |
| Fri 28 February 2025 | 136.20 (-6.07%) | 144.30 | 132.95 - 154.85 | 0.149 times |
| Fri 21 February 2025 | 145.00 (-1.63%) | 142.30 | 129.20 - 147.00 | 0.144 times |
| Fri 14 February 2025 | 147.40 (-4.29%) | 158.00 | 143.00 - 174.45 | 0.5322 times |
| Fri 07 February 2025 | 154.00 (-6.04%) | 162.65 | 147.05 - 163.20 | 0.6656 times |
| Fri 31 January 2025 | 163.90 (-0.67%) | 162.90 | 151.75 - 174.10 | 0.4635 times |
| Fri 24 January 2025 | 165.00 (7.95%) | 159.50 | 159.50 - 175.10 | 0.7401 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 115.38 and 128.03
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 125.63333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 122.55 (2.38%) | 130.00 | 120.85 - 133.50 | 0.386 times |
| Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 0.8684 times |
| Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.2324 times |
| Fri 31 January 2025 | 163.90 (4.59%) | 160.25 | 147.50 - 180.00 | 0.5895 times |
| Tue 31 December 2024 | 156.70 (-0.85%) | 153.25 | 153.25 - 181.35 | 1.0697 times |
| Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.4642 times |
| Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.636 times |
| Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.7658 times |
| Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.6884 times |
| Wed 31 July 2024 | 188.85 (-3.3%) | 205.00 | 181.45 - 207.40 | 1.2997 times |
| Fri 28 June 2024 | 195.30 (-11.21%) | 225.80 | 193.20 - 226.10 | 1.3137 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 118.39 |
| 20 day DMA | 126.04 |
| 35 day DMA | 134 |
| 50 day DMA | 141.76 |
| 100 day DMA | 151.78 |
| 150 day DMA | 161.13 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 116.57 | 115 |
| 12 day EMA | 120.78 | 120.46 | 120.6 |
| 20 day EMA | 125.05 | 125.31 | 125.9 |
| 35 day EMA | 132.57 | 133.16 | 133.95 |
| 50 day EMA | 140.13 | 140.85 | 141.71 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 116.1 | 115.93 |
| 12 day SMA | 118.39 | 119.09 | 120.57 |
| 20 day SMA | 126.04 | 126.77 | 127.6 |
| 35 day SMA | 134 | 134.99 | 135.94 |
| 50 day SMA | 141.76 | 142.29 | 142.91 |
| 100 day SMA | 151.78 | 152.39 | 153 |
| 150 day SMA | 161.13 | 161.48 | 161.87 |
| 200 day SMA | 168.91 | 169.34 | 169.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.