Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 91.46 and 94.55
| Daily Target 1 | 90.81 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 93.903333333333 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.99 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.7306 times | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.038 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.5466 times | Tue 02 December 2025 | 96.51 (-0.63%) | 97.12 | 95.50 - 98.62 | 1.8274 times | Mon 01 December 2025 | 97.12 (-2%) | 99.41 | 96.56 - 99.41 | 1.6909 times | Fri 28 November 2025 | 99.10 (0.51%) | 97.15 | 97.15 - 100.45 | 0.7252 times | Thu 27 November 2025 | 98.60 (-1.6%) | 102.80 | 98.55 - 102.80 | 1.2039 times | Wed 26 November 2025 | 100.20 (3.41%) | 100.25 | 99.00 - 100.30 | 0.4101 times | Tue 25 November 2025 | 96.90 (-0.82%) | 98.55 | 96.25 - 99.75 | 1.0038 times | Mon 24 November 2025 | 97.70 (-1.01%) | 99.40 | 97.00 - 100.80 | 0.8235 times | Fri 21 November 2025 | 98.70 (0.1%) | 98.65 | 97.30 - 98.95 | 2.2474 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 89.61 and 96.41
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 95.14 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.5172 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3694 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4674 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4881 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.7764 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.3665 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.2076 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.3162 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.4134 times | Fri 03 October 2025 | 105.60 (1.05%) | 107.00 | 97.00 - 107.00 | 0.0779 times | Fri 26 September 2025 | 104.50 (-2.79%) | 107.50 | 104.00 - 114.80 | 0.4168 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 89.61 and 96.41
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.1138 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.9025 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1784 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.7031 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8561 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7772 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2987 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6983 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7668 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.705 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4564 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 97.21 |
| 20 day DMA | 99.08 |
| 35 day DMA | 100.19 |
| 50 day DMA | 101.61 |
| 100 day DMA | 107.05 |
| 150 day DMA | 111.99 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 96.08 | 96.86 |
| 12 day EMA | 97.06 | 97.72 | 98.3 |
| 20 day EMA | 98.42 | 98.95 | 99.41 |
| 35 day EMA | 100.02 | 100.41 | 100.76 |
| 50 day EMA | 101.45 | 101.78 | 102.08 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.48 | 97.29 |
| 12 day SMA | 97.21 | 97.8 | 98.25 |
| 20 day SMA | 99.08 | 99.69 | 100.29 |
| 35 day SMA | 100.19 | 100.41 | 100.62 |
| 50 day SMA | 101.61 | 101.89 | 102.14 |
| 100 day SMA | 107.05 | 107.35 | 107.67 |
| 150 day SMA | 111.99 | 112.21 | 112.42 |
| 200 day SMA | 117.09 | 117.42 | 117.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.