Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 85.21 and 86.8
| Daily Target 1 | 84.94 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 86.53 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.12 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.00 (-4.83%) | 87.50 | 86.00 - 87.59 | 0.6473 times | Thu 12 February 2026 | 90.36 (-0.31%) | 90.64 | 88.87 - 93.75 | 0.7179 times | Wed 11 February 2026 | 90.64 (12.93%) | 81.01 | 81.01 - 94.90 | 7.287 times | Tue 10 February 2026 | 80.26 (9.95%) | 75.00 | 75.00 - 82.23 | 0.7084 times | Fri 06 February 2026 | 73.00 (-1.04%) | 73.00 | 73.00 - 73.00 | 0.0004 times | Thu 05 February 2026 | 73.77 (-1.57%) | 73.77 | 73.77 - 73.77 | 0.0004 times | Wed 04 February 2026 | 74.95 (2.93%) | 74.50 | 73.08 - 75.60 | 0.2418 times | Tue 03 February 2026 | 72.82 (7.32%) | 72.49 | 71.05 - 73.42 | 0.3598 times | Mon 02 February 2026 | 67.85 (-2.64%) | 67.76 | 67.75 - 68.00 | 0.012 times | Sun 01 February 2026 | 69.69 (1.78%) | 69.60 | 69.59 - 74.75 | 0.0252 times | Fri 30 January 2026 | 68.47 (-0.84%) | 67.52 | 67.52 - 70.21 | 0.1753 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 80.5 and 100.4
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 2.9278 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2 times | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.6748 times | Fri 23 January 2026 | 69.00 (-11.08%) | 75.66 | 67.24 - 77.15 | 0.4307 times | Fri 16 January 2026 | 77.60 (-4.11%) | 82.05 | 74.91 - 93.94 | 1.0282 times | Fri 09 January 2026 | 80.93 (-5.9%) | 101.50 | 80.80 - 101.50 | 0.813 times | Fri 02 January 2026 | 86.00 (-3.37%) | 90.78 | 80.50 - 93.80 | 0.696 times | Fri 26 December 2025 | 89.00 (0.06%) | 89.10 | 84.02 - 89.10 | 1.281 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.9279 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 1.0206 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.9104 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 76.88 and 104.03
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 82.883333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.00 (25.6%) | 69.60 | 67.75 - 94.90 | 0.5027 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.5183 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.7324 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.1617 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.5148 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.9038 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.1004 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.9991 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.6694 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.8976 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 2.2711 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 76.41 |
| 20 day DMA | 74.29 |
| 35 day DMA | 78.61 |
| 50 day DMA | 82.63 |
| 100 day DMA | 92.42 |
| 150 day DMA | 99.35 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 83.67 | 80.32 |
| 12 day EMA | 79.55 | 78.38 | 76.2 |
| 20 day EMA | 78.41 | 77.61 | 76.27 |
| 35 day EMA | 80.29 | 79.95 | 79.34 |
| 50 day EMA | 84.12 | 84.04 | 83.78 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 81.61 | 78.52 |
| 12 day SMA | 76.41 | 74.95 | 73.02 |
| 20 day SMA | 74.29 | 73.94 | 73.37 |
| 35 day SMA | 78.61 | 78.64 | 78.53 |
| 50 day SMA | 82.63 | 82.84 | 82.98 |
| 100 day SMA | 92.42 | 92.62 | 92.81 |
| 150 day SMA | 99.35 | 99.61 | 99.86 |
| 200 day SMA | 104.99 | 105.2 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.