Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 61.28 and 63.17
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.61 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.5 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.94 (-0.1%) | 63.00 | 61.50 - 63.39 | 0.0905 times | Wed 01 April 2026 | 63.00 (9.85%) | 68.82 | 62.09 - 68.82 | 0.0644 times | Mon 30 March 2026 | 57.35 (-9.7%) | 63.51 | 56.65 - 63.51 | 1.5091 times | Fri 27 March 2026 | 63.51 (-3.57%) | 64.30 | 62.50 - 65.00 | 1.0252 times | Wed 25 March 2026 | 65.86 (2.79%) | 68.80 | 65.00 - 69.38 | 1.5161 times | Tue 24 March 2026 | 64.07 (-0.2%) | 68.37 | 64.00 - 71.79 | 0.8494 times | Mon 23 March 2026 | 64.20 (-1.98%) | 65.50 | 64.00 - 66.10 | 1.9292 times | Fri 20 March 2026 | 65.50 (-2.24%) | 67.20 | 65.08 - 67.20 | 1.5561 times | Thu 19 March 2026 | 67.00 (-2.97%) | 68.60 | 67.00 - 68.60 | 1.1279 times | Wed 18 March 2026 | 69.05 (4.45%) | 68.02 | 68.02 - 69.19 | 0.3319 times | Tue 17 March 2026 | 66.11 (-1.02%) | 68.00 | 66.02 - 68.00 | 0.3864 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 53.71 and 65.88
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4308 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.3773 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.1602 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.671 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 0.9534 times | Fri 27 February 2026 | 70.00 (-1.2%) | 70.85 | 69.70 - 73.00 | 0.4783 times | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.5026 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 3.4081 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2328 times | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.7855 times | Fri 23 January 2026 | 69.00 (-11.08%) | 75.66 | 67.24 - 77.15 | 0.5014 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 58.56 and 65.88
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 64.42 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.94 (9.75%) | 68.82 | 61.50 - 68.82 | 0.0068 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7662 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.7779 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6318 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.8929 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.4162 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.8467 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.1019 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3415 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.218 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 2.0352 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 64.62 |
| 20 day DMA | 66.67 |
| 35 day DMA | 70.31 |
| 50 day DMA | 70.44 |
| 100 day DMA | 81.48 |
| 150 day DMA | 89.24 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.56 | 62.34 |
| 12 day EMA | 64.36 | 64.62 | 64.91 |
| 20 day EMA | 66.01 | 66.33 | 66.68 |
| 35 day EMA | 68.27 | 68.58 | 68.91 |
| 50 day EMA | 70.37 | 70.67 | 70.98 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.76 | 63 |
| 12 day SMA | 64.62 | 64.89 | 65.37 |
| 20 day SMA | 66.67 | 66.65 | 67 |
| 35 day SMA | 70.31 | 70.6 | 70.9 |
| 50 day SMA | 70.44 | 70.73 | 71.05 |
| 100 day SMA | 81.48 | 81.92 | 82.34 |
| 150 day SMA | 89.24 | 89.53 | 89.85 |
| 200 day SMA | 96.84 | 97.18 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.