Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 96.41 and 101.38
| Daily Target 1 | 92.73 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 97.703333333333 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 102.67 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.48 (7.03%) | 97.38 | 95.33 - 100.30 | 1.4415 times | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.4431 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.1036 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.1002 times | Mon 08 December 2025 | 88.57 (-5.17%) | 95.00 | 87.86 - 95.00 | 3.197 times | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.3987 times | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.0307 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.4417 times | Tue 02 December 2025 | 96.51 (-0.63%) | 97.12 | 95.50 - 98.62 | 1.4769 times | Mon 01 December 2025 | 97.12 (-2%) | 99.41 | 96.56 - 99.41 | 1.3666 times | Fri 28 November 2025 | 99.10 (0.51%) | 97.15 | 97.15 - 100.45 | 0.5861 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 92.39 and 105.39
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 95.026666666667 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 0.5521 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.4925 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3518 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.445 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4648 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.6437 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.1578 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.1977 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.3011 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.3936 times | Fri 03 October 2025 | 105.60 (1.05%) | 107.00 | 97.00 - 107.00 | 0.0741 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 85.89 and 98.89
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 95.026666666667 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.48 (-1.63%) | 99.41 | 87.30 - 100.30 | 0.2384 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8911 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1636 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6943 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8453 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7675 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2823 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6895 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7445 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6836 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4506 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 94.41 |
| 20 day DMA | 96.3 |
| 35 day DMA | 99.14 |
| 50 day DMA | 100.09 |
| 100 day DMA | 105.46 |
| 150 day DMA | 111 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 91.65 | 91.94 |
| 12 day EMA | 94.42 | 93.86 | 94.36 |
| 20 day EMA | 95.94 | 95.78 | 96.28 |
| 35 day EMA | 97.88 | 97.9 | 98.3 |
| 50 day EMA | 99.84 | 99.94 | 100.3 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 90.88 | 91.57 |
| 12 day SMA | 94.41 | 94.63 | 95.12 |
| 20 day SMA | 96.3 | 96.47 | 97.13 |
| 35 day SMA | 99.14 | 99.13 | 99.34 |
| 50 day SMA | 100.09 | 100.23 | 100.51 |
| 100 day SMA | 105.46 | 105.74 | 106.04 |
| 150 day SMA | 111 | 111.13 | 111.33 |
| 200 day SMA | 115.52 | 115.78 | 116.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.