Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong Daily Stock price targets for Smlt 540393 are 91.65 and 100.58

Daily Target 190.01
Daily Target 293.28
Daily Target 398.94
Daily Target 4102.21
Daily Target 5107.87

Daily price and volume Smlt

Date Closing Open Range Volume
Tue 16 December 2025 96.55 (-0.68%) 104.60 95.67 - 104.60 1.3091 times
Mon 15 December 2025 97.21 (-0.28%) 89.50 89.50 - 99.00 2.1947 times
Fri 12 December 2025 97.48 (7.03%) 97.38 95.33 - 100.30 1.3085 times
Thu 11 December 2025 91.08 (-1.8%) 93.90 89.69 - 96.25 0.4022 times
Wed 10 December 2025 92.75 (4.66%) 95.42 88.90 - 95.42 0.094 times
Tue 09 December 2025 88.62 (0.06%) 87.30 87.30 - 91.94 0.091 times
Mon 08 December 2025 88.57 (-5.17%) 95.00 87.86 - 95.00 2.902 times
Fri 05 December 2025 93.40 (-1.2%) 95.70 92.61 - 95.70 1.2696 times
Thu 04 December 2025 94.53 (-0.63%) 95.13 94.53 - 96.03 0.0279 times
Wed 03 December 2025 95.13 (-1.43%) 97.75 95.00 - 97.75 0.401 times
Tue 02 December 2025 96.51 (-0.63%) 97.12 95.50 - 98.62 1.3406 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 93.03 and 108.13

Weekly Target 181.78
Weekly Target 289.17
Weekly Target 396.883333333333
Weekly Target 4104.27
Weekly Target 5111.98

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Tue 16 December 2025 96.55 (-0.95%) 89.50 89.50 - 104.60 0.4028 times
Fri 12 December 2025 97.48 (4.37%) 95.00 87.30 - 100.30 0.5516 times
Fri 05 December 2025 93.40 (-5.75%) 99.41 92.61 - 99.41 0.492 times
Fri 28 November 2025 99.10 (0.41%) 99.40 96.25 - 102.80 0.3514 times
Fri 21 November 2025 98.70 (-1.84%) 100.75 97.30 - 102.95 0.4446 times
Fri 14 November 2025 100.55 (-2.94%) 103.75 96.65 - 106.50 0.4643 times
Fri 07 November 2025 103.60 (-3.09%) 105.70 102.65 - 121.00 2.6411 times
Fri 31 October 2025 106.90 (8.25%) 117.60 97.50 - 118.50 4.1538 times
Thu 23 October 2025 98.75 (0.15%) 97.00 96.05 - 100.00 0.1975 times
Fri 17 October 2025 98.60 (-3.43%) 102.10 98.30 - 102.10 0.3008 times
Fri 10 October 2025 102.10 (-3.31%) 107.75 99.40 - 108.40 0.3933 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 83.28 and 100.58

Monthly Target 178.85
Monthly Target 287.7
Monthly Target 396.15
Monthly Target 4105
Monthly Target 5113.45

Monthly price and volumes Smlt

Date Closing Open Range Volume
Tue 16 December 2025 96.55 (-2.57%) 99.41 87.30 - 104.60 0.3274 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 0.883 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.153 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.6879 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 0.8376 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 0.7605 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.2706 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.6832 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 1.7286 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 1.6682 times
Fri 28 February 2025 136.20 (-16.9%) 162.65 129.20 - 174.45 0.4465 times

 monthly chart Smlt

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 95.01
12 day DMA 94.08
20 day DMA 95.96
35 day DMA 99.03
50 day DMA 99.78
100 day DMA 104.93
150 day DMA 110.73
200 day DMA 115.01

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3894.893.59
12 day EMA95.1194.8594.42
20 day EMA96.1196.0695.94
35 day EMA97.7297.7997.82
50 day EMA99.7899.91100.02

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0193.4391.7
12 day SMA94.0894.2994.41
20 day SMA95.9696.1396.3
35 day SMA99.0399.0999.14
50 day SMA99.7899.95100.09
100 day SMA104.93105.2105.46
150 day SMA110.73110.86111
200 day SMA115.01115.26115.52
Back to top | Use Dark Theme