Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 102.08 and 114.66
| Daily Target 1 | 99.27 |
| Daily Target 2 | 104.89 |
| Daily Target 3 | 111.84666666667 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 124.43 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.52 (-2.06%) | 117.00 | 106.22 - 118.80 | 1.1442 times | Thu 05 February 2026 | 112.85 (13.34%) | 102.00 | 99.00 - 119.40 | 3.6151 times | Wed 04 February 2026 | 99.57 (4.13%) | 96.71 | 96.70 - 102.00 | 0.679 times | Tue 03 February 2026 | 95.62 (1.48%) | 94.23 | 94.23 - 97.00 | 0.7134 times | Mon 02 February 2026 | 94.23 (0.29%) | 95.01 | 93.96 - 96.79 | 0.2581 times | Sun 01 February 2026 | 93.96 (-0.41%) | 94.05 | 92.15 - 97.00 | 0.8823 times | Fri 30 January 2026 | 94.35 (-0.89%) | 96.75 | 91.50 - 98.40 | 1.0941 times | Thu 29 January 2026 | 95.20 (-2.86%) | 98.00 | 94.50 - 98.00 | 0.7821 times | Wed 28 January 2026 | 98.00 (2.67%) | 94.45 | 94.45 - 98.45 | 0.1854 times | Tue 27 January 2026 | 95.45 (-0.99%) | 95.00 | 94.00 - 96.20 | 0.6462 times | Fri 23 January 2026 | 96.40 (-1.98%) | 95.00 | 95.00 - 98.35 | 0.5367 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 101.34 and 128.59
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 95.31 |
| Weekly Target 3 | 107.35666666667 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 2.0732 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.7699 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.9209 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.1877 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.2064 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.9525 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.6781 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.7754 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.806 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.63 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.7985 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 101.34 and 128.59
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 107.35666666667 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 0.4236 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8778 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.742 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.2633 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.8426 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.855 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7683 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9748 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5658 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6867 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.9482 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 98.71 |
| 20 day DMA | 99.5 |
| 35 day DMA | 102.72 |
| 50 day DMA | 105.12 |
| 100 day DMA | 110.61 |
| 150 day DMA | 114.82 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 102.02 | 96.61 |
| 12 day EMA | 101.21 | 99.52 | 97.1 |
| 20 day EMA | 101.09 | 100.1 | 98.76 |
| 35 day EMA | 102.84 | 102.39 | 101.77 |
| 50 day EMA | 105.64 | 105.44 | 105.14 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 99.25 | 95.55 |
| 12 day SMA | 98.71 | 97.43 | 95.94 |
| 20 day SMA | 99.5 | 99.15 | 98.71 |
| 35 day SMA | 102.72 | 102.67 | 102.53 |
| 50 day SMA | 105.12 | 105.21 | 105.23 |
| 100 day SMA | 110.61 | 110.67 | 110.72 |
| 150 day SMA | 114.82 | 114.96 | 115.1 |
| 200 day SMA | 121.41 | 121.65 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.