Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 107.13 and 109.83
| Daily Target 1 | 106.58 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 109.28333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 111.98 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.75 (0.79%) | 108.95 | 108.20 - 110.90 | 0.4588 times | Tue 16 December 2025 | 107.90 (-1.6%) | 110.15 | 107.50 - 110.15 | 0.8978 times | Mon 15 December 2025 | 109.65 (-1.31%) | 111.10 | 108.15 - 111.75 | 0.7579 times | Fri 12 December 2025 | 111.10 (1.88%) | 113.90 | 109.20 - 113.90 | 0.4472 times | Thu 11 December 2025 | 109.05 (0.51%) | 108.95 | 108.55 - 113.75 | 0.8675 times | Wed 10 December 2025 | 108.50 (0.05%) | 108.00 | 107.10 - 112.00 | 1.4747 times | Tue 09 December 2025 | 108.45 (-2.69%) | 106.75 | 106.75 - 110.00 | 1.8846 times | Mon 08 December 2025 | 111.45 (-1.72%) | 110.15 | 107.05 - 113.50 | 1.5329 times | Fri 05 December 2025 | 113.40 (2.58%) | 109.00 | 109.00 - 118.00 | 1.4581 times | Thu 04 December 2025 | 110.55 (-0.23%) | 109.60 | 109.60 - 114.70 | 0.2205 times | Wed 03 December 2025 | 110.80 (-1.86%) | 110.80 | 109.50 - 112.80 | 1.027 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 106 and 110.25
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.75 (-2.12%) | 111.10 | 107.50 - 111.75 | 0.1381 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.4053 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3168 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.4015 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3306 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5247 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.7743 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.4197 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.3243 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.3647 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 0.6676 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 102.13 and 113.38
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.75 (-3.29%) | 114.95 | 106.75 - 118.00 | 0.2909 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.025 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3657 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7115 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6394 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8113 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4709 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5715 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6214 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4924 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8181 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 110.21 |
| 20 day DMA | 111.49 |
| 35 day DMA | 116.31 |
| 50 day DMA | 114.62 |
| 100 day DMA | 116.87 |
| 150 day DMA | 123.46 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.31 | 110.01 |
| 12 day EMA | 110.33 | 110.62 | 111.12 |
| 20 day EMA | 111.7 | 112.01 | 112.44 |
| 35 day EMA | 112.57 | 112.8 | 113.09 |
| 50 day EMA | 113.96 | 114.17 | 114.43 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.24 | 109.35 |
| 12 day SMA | 110.21 | 110.61 | 110.99 |
| 20 day SMA | 111.49 | 111.88 | 112.47 |
| 35 day SMA | 116.31 | 116.35 | 116.44 |
| 50 day SMA | 114.62 | 114.72 | 114.84 |
| 100 day SMA | 116.87 | 117.05 | 117.26 |
| 150 day SMA | 123.46 | 123.61 | 123.76 |
| 200 day SMA | 125.87 | 126.06 | 126.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.