Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 181.7 and 184.75
| Daily Target 1 | 179.33 |
| Daily Target 2 | 181.02 |
| Daily Target 3 | 182.38333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 185.43 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 182.70 (1.11%) | 180.70 | 180.70 - 183.75 | 0.6419 times | Mon 02 December 2024 | 180.70 (-1.15%) | 182.00 | 180.00 - 184.00 | 1.7065 times | Fri 29 November 2024 | 182.80 (-1.69%) | 186.00 | 182.00 - 188.00 | 1.8096 times | Thu 28 November 2024 | 185.95 (-3.18%) | 192.05 | 185.00 - 195.00 | 1.781 times | Wed 27 November 2024 | 192.05 (1.21%) | 193.00 | 188.05 - 193.00 | 0.6905 times | Tue 26 November 2024 | 189.75 (1.61%) | 186.75 | 185.10 - 190.00 | 0.4245 times | Mon 25 November 2024 | 186.75 (1%) | 184.90 | 184.90 - 189.50 | 0.3233 times | Fri 22 November 2024 | 184.90 (0.38%) | 184.20 | 182.00 - 189.90 | 1.0348 times | Thu 21 November 2024 | 184.20 (-0.97%) | 188.00 | 182.00 - 189.05 | 0.8934 times | Tue 19 November 2024 | 186.00 (0.3%) | 186.50 | 184.00 - 188.90 | 0.6947 times | Mon 18 November 2024 | 185.45 (-2.24%) | 190.00 | 185.00 - 190.00 | 1.1031 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 181.35 and 185.35
| Weekly Target 1 | 178.23 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 182.23333333333 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 182.70 (-0.05%) | 182.00 | 180.00 - 184.00 | 0.5401 times | Fri 29 November 2024 | 182.80 (-1.14%) | 184.90 | 182.00 - 195.00 | 1.1566 times | Fri 22 November 2024 | 184.90 (-2.53%) | 190.00 | 182.00 - 190.00 | 0.857 times | Thu 14 November 2024 | 189.70 (-5.41%) | 200.00 | 187.00 - 204.95 | 1.4202 times | Fri 08 November 2024 | 200.55 (-0.47%) | 200.00 | 196.00 - 204.50 | 0.864 times | Fri 01 November 2024 | 201.50 (3.49%) | 194.00 | 192.00 - 210.00 | 0.6271 times | Fri 25 October 2024 | 194.70 (-5.6%) | 204.40 | 190.00 - 210.00 | 1.3821 times | Fri 18 October 2024 | 206.25 (-0.94%) | 210.20 | 203.55 - 214.00 | 0.8969 times | Fri 11 October 2024 | 208.20 (0.43%) | 204.10 | 195.20 - 210.00 | 1.3954 times | Thu 03 October 2024 | 207.30 (-2.56%) | 213.00 | 204.95 - 214.00 | 0.8606 times | Fri 27 September 2024 | 212.75 (-0.23%) | 213.15 | 208.30 - 217.70 | 1.0666 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 181.35 and 185.35
| Monthly Target 1 | 178.23 |
| Monthly Target 2 | 180.47 |
| Monthly Target 3 | 182.23333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 182.70 (-0.05%) | 182.00 | 180.00 - 184.00 | 0.0794 times | Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.647 times | Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.705 times | Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 0.9233 times | Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 1.8626 times | Wed 31 July 2024 | 215.40 (-9.44%) | 233.65 | 209.00 - 250.45 | 1.1707 times | Fri 28 June 2024 | 237.85 (3.62%) | 232.00 | 192.50 - 248.00 | 1.2334 times | Fri 31 May 2024 | 229.55 (-13.72%) | 266.10 | 228.00 - 271.80 | 1.277 times | Tue 30 April 2024 | 266.05 (3.12%) | 258.05 | 251.10 - 289.60 | 0.9368 times | Thu 28 March 2024 | 258.00 (-12.24%) | 295.00 | 253.00 - 305.00 | 1.1648 times | Thu 29 February 2024 | 294.00 (4.72%) | 287.95 | 275.00 - 326.00 | 2.3289 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 185.91 |
| 20 day DMA | 190.46 |
| 35 day DMA | 195.66 |
| 50 day DMA | 199.78 |
| 100 day DMA | 210.06 |
| 150 day DMA | 220.51 |
| 200 day DMA | 235.67 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 184.44 | 186.31 |
| 12 day EMA | 186.71 | 187.44 | 188.67 |
| 20 day EMA | 189.73 | 190.47 | 191.5 |
| 35 day EMA | 194.8 | 195.51 | 196.38 |
| 50 day EMA | 199.82 | 200.52 | 201.33 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 186.25 | 187.46 |
| 12 day SMA | 185.91 | 186.54 | 187.48 |
| 20 day SMA | 190.46 | 191.4 | 192.44 |
| 35 day SMA | 195.66 | 196.39 | 197.07 |
| 50 day SMA | 199.78 | 200.45 | 201.18 |
| 100 day SMA | 210.06 | 210.64 | 211.23 |
| 150 day SMA | 220.51 | 221.1 | 221.7 |
| 200 day SMA | 235.67 | 236.16 | 236.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.