Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 105.9 and 108.7
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 110.95 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.55 (-0.09%) | 107.70 | 107.05 - 109.85 | 1.4215 times | Tue 23 December 2025 | 107.65 (-2.05%) | 107.00 | 107.00 - 110.05 | 1.4652 times | Mon 22 December 2025 | 109.90 (1.24%) | 107.00 | 107.00 - 111.20 | 0.7573 times | Fri 19 December 2025 | 108.55 (1.31%) | 107.85 | 107.05 - 110.65 | 0.685 times | Thu 18 December 2025 | 107.15 (-1.47%) | 107.35 | 105.00 - 109.65 | 2.6796 times | Wed 17 December 2025 | 108.75 (0.79%) | 108.95 | 108.20 - 110.90 | 0.4002 times | Tue 16 December 2025 | 107.90 (-1.6%) | 110.15 | 107.50 - 110.15 | 0.7832 times | Mon 15 December 2025 | 109.65 (-1.31%) | 111.10 | 108.15 - 111.75 | 0.6611 times | Fri 12 December 2025 | 111.10 (1.88%) | 113.90 | 109.20 - 113.90 | 0.3901 times | Thu 11 December 2025 | 109.05 (0.51%) | 108.95 | 108.55 - 113.75 | 0.7568 times | Wed 10 December 2025 | 108.50 (0.05%) | 108.00 | 107.10 - 112.00 | 1.2865 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 107.28 and 111.48
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 108.58333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.55 (-0.92%) | 107.00 | 107.00 - 111.20 | 0.2685 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.3838 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.3989 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3118 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3952 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3254 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5164 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.7463 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.3344 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.3192 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.359 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 99.78 and 112.78
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.55 (-4.36%) | 114.95 | 105.00 - 118.00 | 0.4601 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0071 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3245 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6991 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6282 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.7971 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4627 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5616 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.5931 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4664 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8038 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 108.68 |
| 20 day DMA | 110.08 |
| 35 day DMA | 113.73 |
| 50 day DMA | 114.25 |
| 100 day DMA | 115.85 |
| 150 day DMA | 122.32 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 108.52 | 108.96 |
| 12 day EMA | 109.09 | 109.37 | 109.68 |
| 20 day EMA | 110.21 | 110.49 | 110.79 |
| 35 day EMA | 111.71 | 111.95 | 112.2 |
| 50 day EMA | 113.45 | 113.69 | 113.94 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 108.4 | 108.45 |
| 12 day SMA | 108.68 | 109.01 | 109.49 |
| 20 day SMA | 110.08 | 110.46 | 110.78 |
| 35 day SMA | 113.73 | 114.58 | 115.55 |
| 50 day SMA | 114.25 | 114.31 | 114.37 |
| 100 day SMA | 115.85 | 116.05 | 116.27 |
| 150 day SMA | 122.32 | 122.58 | 122.83 |
| 200 day SMA | 125.17 | 125.31 | 125.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.