Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 111.2 and 120.2
| Daily Target 1 | 104.47 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 113.46666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 122.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (2.58%) | 109.00 | 109.00 - 118.00 | 1.3255 times | Thu 04 December 2025 | 110.55 (-0.23%) | 109.60 | 109.60 - 114.70 | 0.2005 times | Wed 03 December 2025 | 110.80 (-1.86%) | 110.80 | 109.50 - 112.80 | 0.9336 times | Tue 02 December 2025 | 112.90 (-0.57%) | 115.00 | 111.10 - 116.90 | 1.261 times | Mon 01 December 2025 | 113.55 (0.98%) | 114.95 | 111.05 - 114.95 | 0.6897 times | Fri 28 November 2025 | 112.45 (0.22%) | 110.10 | 110.10 - 115.00 | 0.5152 times | Thu 27 November 2025 | 112.20 (-2.69%) | 110.10 | 110.00 - 115.55 | 1.8759 times | Wed 26 November 2025 | 115.30 (1.18%) | 108.00 | 108.00 - 121.00 | 1.814 times | Tue 25 November 2025 | 113.95 (1.29%) | 115.50 | 111.05 - 115.50 | 0.5699 times | Mon 24 November 2025 | 112.50 (-0.75%) | 112.50 | 112.00 - 117.85 | 0.8146 times | Fri 21 November 2025 | 113.35 (-0.57%) | 114.00 | 112.25 - 114.95 | 0.6488 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 106.7 and 115.7
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3018 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3826 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.315 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.4999 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.6904 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.1637 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.309 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.3475 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 0.6361 times | Fri 03 October 2025 | 114.95 (2.54%) | 110.05 | 108.50 - 115.95 | 0.354 times | Fri 26 September 2025 | 112.10 (-4.76%) | 115.40 | 111.25 - 120.00 | 0.4881 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 106.7 and 115.7
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 122.47 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.1091 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0442 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.41 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7249 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6513 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8265 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4797 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5822 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6517 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.5203 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8334 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.91 |
| 20 day DMA | 115.77 |
| 35 day DMA | 116.48 |
| 50 day DMA | 115.4 |
| 100 day DMA | 118.46 |
| 150 day DMA | 125.03 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 111.82 | 112.45 |
| 12 day EMA | 113.55 | 113.58 | 114.13 |
| 20 day EMA | 114.72 | 114.86 | 115.31 |
| 35 day EMA | 114.94 | 115.03 | 115.29 |
| 50 day EMA | 115.28 | 115.36 | 115.56 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.05 | 112.38 |
| 12 day SMA | 112.91 | 113.17 | 113.94 |
| 20 day SMA | 115.77 | 116.17 | 117.04 |
| 35 day SMA | 116.48 | 116.38 | 116.37 |
| 50 day SMA | 115.4 | 115.49 | 115.64 |
| 100 day SMA | 118.46 | 118.63 | 118.84 |
| 150 day SMA | 125.03 | 125.24 | 125.51 |
| 200 day SMA | 127.66 | 127.89 | 128.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.