Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 63.47 and 68.96
| Daily Target 1 | 61.82 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 72.8 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (1.45%) | 68.81 | 64.00 - 69.49 | 0.8119 times | Wed 01 April 2026 | 67.45 (2.51%) | 67.00 | 66.50 - 73.85 | 2.3804 times | Mon 30 March 2026 | 65.80 (-9.88%) | 72.01 | 65.00 - 73.00 | 2.2654 times | Fri 27 March 2026 | 73.01 (-7.01%) | 80.50 | 72.00 - 80.50 | 1.093 times | Wed 25 March 2026 | 78.51 (-3.09%) | 75.81 | 75.00 - 80.98 | 0.7125 times | Tue 24 March 2026 | 81.01 (4.23%) | 77.01 | 71.50 - 81.30 | 0.9199 times | Mon 23 March 2026 | 77.72 (-1.57%) | 78.97 | 74.50 - 80.90 | 0.5849 times | Fri 20 March 2026 | 78.96 (-3.58%) | 82.89 | 78.39 - 83.72 | 0.4688 times | Thu 19 March 2026 | 81.89 (1.83%) | 79.70 | 79.00 - 83.35 | 0.3643 times | Wed 18 March 2026 | 80.42 (0.88%) | 79.72 | 78.05 - 82.00 | 0.3991 times | Tue 17 March 2026 | 79.72 (0.28%) | 81.20 | 78.05 - 82.05 | 0.8308 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 61.29 and 71.14
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 2.0608 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 1.25 times | Fri 20 March 2026 | 78.96 (-6.33%) | 84.30 | 74.00 - 84.30 | 1.1575 times | Fri 13 March 2026 | 84.30 (-7.73%) | 90.00 | 83.90 - 91.00 | 1.0019 times | Fri 06 March 2026 | 91.36 (-6.4%) | 95.00 | 86.25 - 98.50 | 0.7618 times | Fri 27 February 2026 | 97.61 (-0.98%) | 98.58 | 95.50 - 102.95 | 0.5507 times | Fri 20 February 2026 | 98.58 (-5.06%) | 103.83 | 98.02 - 106.05 | 0.3691 times | Fri 13 February 2026 | 103.83 (-6.05%) | 110.52 | 98.00 - 118.00 | 0.9586 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 1.378 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.5117 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.612 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 66.22 and 76.07
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.43 (4%) | 67.00 | 64.00 - 73.85 | 0.3297 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.3748 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8906 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7809 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6601 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1239 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.5288 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7606 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6834 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8672 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5034 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 76.04 |
| 20 day DMA | 81.06 |
| 35 day DMA | 89.54 |
| 50 day DMA | 92.33 |
| 100 day DMA | 101.42 |
| 150 day DMA | 106.29 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.53 | 73.57 |
| 12 day EMA | 75.66 | 76.97 | 78.7 |
| 20 day EMA | 80.08 | 81.31 | 82.77 |
| 35 day EMA | 85.51 | 86.52 | 87.64 |
| 50 day EMA | 90.94 | 91.86 | 92.86 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 73.16 | 75.21 |
| 12 day SMA | 76.04 | 77.36 | 78.91 |
| 20 day SMA | 81.06 | 82.41 | 83.92 |
| 35 day SMA | 89.54 | 90.66 | 91.89 |
| 50 day SMA | 92.33 | 92.97 | 93.64 |
| 100 day SMA | 101.42 | 101.95 | 102.56 |
| 150 day SMA | 106.29 | 106.64 | 106.99 |
| 200 day SMA | 111.78 | 112.12 | 112.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.