Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 135.5 and 141.9
| Daily Target 1 | 133.87 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 146.67 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 140.40 (0.36%) | 143.40 | 137.00 - 143.40 | 0.7304 times |
| Wed 11 June 2025 | 139.90 (2.38%) | 136.65 | 136.00 - 140.00 | 1.1027 times |
| Tue 10 June 2025 | 136.65 (-1.12%) | 138.20 | 136.00 - 139.95 | 1.5573 times |
| Mon 09 June 2025 | 138.20 (-0.58%) | 140.00 | 136.00 - 140.00 | 1.8225 times |
| Fri 06 June 2025 | 139.00 (0.98%) | 135.00 | 135.00 - 139.75 | 1.0556 times |
| Thu 05 June 2025 | 137.65 (-0.58%) | 138.00 | 135.00 - 139.95 | 0.7672 times |
| Wed 04 June 2025 | 138.45 (-1.46%) | 140.50 | 138.00 - 140.50 | 0.769 times |
| Tue 03 June 2025 | 140.50 (-1.58%) | 143.00 | 139.00 - 143.00 | 0.3885 times |
| Mon 02 June 2025 | 142.75 (2.7%) | 144.00 | 135.50 - 144.00 | 1.0238 times |
| Fri 30 May 2025 | 139.00 (0.22%) | 138.00 | 137.05 - 142.50 | 0.7831 times |
| Thu 29 May 2025 | 138.70 (-0.61%) | 140.00 | 138.40 - 140.00 | 0.3837 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 138.2 and 145.6
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 139.93333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 140.40 (1.01%) | 140.00 | 136.00 - 143.40 | 0.7381 times |
| Fri 06 June 2025 | 139.00 (0%) | 144.00 | 135.00 - 144.00 | 0.5669 times |
| Fri 30 May 2025 | 139.00 (-1.59%) | 140.55 | 137.05 - 145.00 | 0.5701 times |
| Fri 23 May 2025 | 141.25 (-4.07%) | 149.50 | 138.50 - 153.60 | 1.8221 times |
| Fri 16 May 2025 | 147.25 (12.66%) | 137.20 | 132.00 - 149.50 | 0.5146 times |
| Fri 09 May 2025 | 130.70 (-9.39%) | 150.00 | 124.70 - 150.00 | 0.7012 times |
| Fri 02 May 2025 | 144.25 (-3.9%) | 149.00 | 135.00 - 151.00 | 0.5153 times |
| Fri 25 April 2025 | 150.10 (-9.17%) | 163.40 | 148.40 - 165.25 | 0.5676 times |
| Thu 17 April 2025 | 165.25 (7.03%) | 155.05 | 147.30 - 169.00 | 1.8827 times |
| Fri 11 April 2025 | 154.40 (-0.39%) | 141.00 | 141.00 - 160.05 | 2.1215 times |
| Fri 04 April 2025 | 155.00 (54.15%) | 103.00 | 100.90 - 170.00 | 5.5277 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 133.2 and 142.2
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 140.40 (1.01%) | 144.00 | 135.00 - 144.00 | 0.1713 times |
| Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.4865 times |
| Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.3801 times |
| Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.2703 times |
| Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.6963 times |
| Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 2.0134 times |
| Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.2265 times |
| Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.7836 times |
| Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.8538 times |
| Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 1.1183 times |
| Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 2.2558 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 139.23 |
| 20 day DMA | 141.54 |
| 35 day DMA | 141.64 |
| 50 day DMA | 140.48 |
| 100 day DMA | 141.93 |
| 150 day DMA | 156.15 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 138.71 | 138.12 |
| 12 day EMA | 139.68 | 139.55 | 139.49 |
| 20 day EMA | 139.97 | 139.92 | 139.92 |
| 35 day EMA | 139.22 | 139.15 | 139.11 |
| 50 day EMA | 138.17 | 138.08 | 138.01 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 138.28 | 137.99 |
| 12 day SMA | 139.23 | 139.29 | 139.48 |
| 20 day SMA | 141.54 | 141.79 | 141.92 |
| 35 day SMA | 141.64 | 142.24 | 142.91 |
| 50 day SMA | 140.48 | 139.95 | 139.44 |
| 100 day SMA | 141.93 | 142.13 | 142.37 |
| 150 day SMA | 156.15 | 156.51 | 156.89 |
| 200 day SMA | 170.26 | 170.57 | 170.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.