Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 268.55 and 273.05
| Daily Target 1 | 267.53 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 272.03333333333 |
| Daily Target 4 | 274.07 |
| Daily Target 5 | 276.53 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 271.60 (-0.04%) | 274.50 | 270.00 - 274.50 | 0.5898 times | Thu 25 April 2024 | 271.70 (0.74%) | 270.55 | 268.30 - 277.00 | 0.9796 times | Wed 24 April 2024 | 269.70 (1.01%) | 273.55 | 265.25 - 273.55 | 0.6564 times | Tue 23 April 2024 | 267.00 (1.37%) | 263.40 | 263.40 - 274.00 | 0.9339 times | Mon 22 April 2024 | 263.40 (-0.59%) | 268.50 | 260.00 - 268.50 | 1.6069 times | Fri 19 April 2024 | 264.95 (-0.77%) | 260.00 | 259.95 - 269.00 | 0.7973 times | Thu 18 April 2024 | 267.00 (-0.09%) | 274.80 | 266.10 - 278.00 | 0.9396 times | Tue 16 April 2024 | 267.25 (1.12%) | 265.00 | 261.35 - 272.00 | 0.86 times | Mon 15 April 2024 | 264.30 (-4.29%) | 251.10 | 251.10 - 269.90 | 1.9426 times | Fri 12 April 2024 | 276.15 (-0.22%) | 275.00 | 273.00 - 280.00 | 0.694 times | Wed 10 April 2024 | 276.75 (-0.13%) | 285.00 | 270.00 - 285.00 | 1.185 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 265.8 and 282.8
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 279.07 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 271.60 (2.51%) | 268.50 | 260.00 - 277.00 | 0.6279 times | Fri 19 April 2024 | 264.95 (-4.06%) | 251.10 | 251.10 - 278.00 | 0.598 times | Fri 12 April 2024 | 276.15 (-2%) | 285.00 | 270.00 - 285.00 | 0.4056 times | Fri 05 April 2024 | 281.80 (9.22%) | 258.05 | 258.05 - 289.60 | 0.6196 times | Thu 28 March 2024 | 258.00 (-4.04%) | 267.00 | 256.00 - 272.95 | 0.7004 times | Fri 22 March 2024 | 268.85 (-1.12%) | 270.00 | 264.25 - 277.35 | 0.5684 times | Fri 15 March 2024 | 271.90 (-6.37%) | 290.00 | 253.00 - 297.60 | 1.0075 times | Thu 07 March 2024 | 290.40 (-2.12%) | 300.00 | 275.00 - 300.00 | 0.8686 times | Sat 02 March 2024 | 296.70 (-6.8%) | 317.00 | 290.05 - 317.00 | 1.4917 times | Fri 23 February 2024 | 318.35 (11.98%) | 305.00 | 292.25 - 326.00 | 3.1124 times | Fri 16 February 2024 | 284.30 (1.34%) | 278.00 | 275.00 - 290.00 | 0.6844 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 261.35 and 299.85
| Monthly Target 1 | 232.27 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 270.76666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 309.27 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 271.60 (5.27%) | 258.05 | 251.10 - 289.60 | 0.5639 times | Thu 28 March 2024 | 258.00 (-12.24%) | 295.00 | 253.00 - 305.00 | 0.8232 times | Thu 29 February 2024 | 294.00 (4.72%) | 287.95 | 275.00 - 326.00 | 1.6459 times | Wed 31 January 2024 | 280.75 (-8.67%) | 310.00 | 276.25 - 314.00 | 0.9172 times | Fri 29 December 2023 | 307.40 (10.32%) | 282.00 | 275.00 - 318.00 | 0.879 times | Thu 30 November 2023 | 278.65 (-7.43%) | 301.45 | 246.10 - 319.80 | 1.0835 times | Tue 31 October 2023 | 301.00 (-4.91%) | 320.00 | 290.00 - 321.00 | 0.7456 times | Fri 29 September 2023 | 316.55 (-9.1%) | 354.00 | 310.55 - 357.50 | 0.8794 times | Thu 31 August 2023 | 348.25 (10.05%) | 317.10 | 295.00 - 359.00 | 1.3974 times | Mon 31 July 2023 | 316.45 (0.03%) | 321.35 | 300.00 - 330.00 | 1.0649 times | Fri 30 June 2023 | 316.35 (0.08%) | 313.00 | 306.90 - 342.50 | 0.7764 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 268.68 |
| 12 day DMA | 269.74 |
| 20 day DMA | 271.6 |
| 35 day DMA | 273.44 |
| 50 day DMA | 281.05 |
| 100 day DMA | 285 |
| 150 day DMA | 290.95 |
| 200 day DMA | 297.8 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.89 | 269.03 | 267.7 |
| 12 day EMA | 270.15 | 269.89 | 269.56 |
| 20 day EMA | 271.53 | 271.52 | 271.5 |
| 35 day EMA | 275.97 | 276.23 | 276.5 |
| 50 day EMA | 279.9 | 280.24 | 280.59 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.68 | 267.35 | 266.41 |
| 12 day SMA | 269.74 | 270.49 | 271.33 |
| 20 day SMA | 271.6 | 271.18 | 271.04 |
| 35 day SMA | 273.44 | 274.15 | 274.89 |
| 50 day SMA | 281.05 | 281.17 | 281.34 |
| 100 day SMA | 285 | 285.07 | 285.15 |
| 150 day SMA | 290.95 | 291.29 | 291.62 |
| 200 day SMA | 297.8 | 298.03 | 298.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.