Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 74.89 and 84.08
| Daily Target 1 | 73.09 |
| Daily Target 2 | 76.68 |
| Daily Target 3 | 82.283333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 91.47 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.4468 times | Thu 24 September 2026 | 78.23 (0.36%) | 77.90 | 77.90 - 80.08 | 0.6938 times | Wed 23 September 2026 | 77.95 (-1.53%) | 79.16 | 77.50 - 80.20 | 1.5299 times | Tue 22 September 2026 | 79.16 (0.01%) | 81.48 | 78.00 - 81.50 | 0.3367 times | Mon 21 September 2026 | 79.15 (-0.7%) | 81.89 | 78.96 - 81.96 | 0.4511 times | Fri 18 September 2026 | 79.71 (-2.79%) | 84.05 | 78.75 - 84.05 | 2.0665 times | Thu 17 September 2026 | 82.00 (0.69%) | 81.44 | 79.05 - 83.73 | 0.9852 times | Wed 16 September 2026 | 81.44 (1.55%) | 81.00 | 78.00 - 81.77 | 1.3621 times | Tue 15 September 2026 | 80.20 (-2.59%) | 82.74 | 80.00 - 84.21 | 0.6019 times | Fri 11 September 2026 | 82.33 (-2.56%) | 83.00 | 82.00 - 85.00 | 0.526 times | Thu 10 September 2026 | 84.49 (2.07%) | 83.00 | 82.76 - 99.00 | 1.0402 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 73.69 and 84.08
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.385 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.4331 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.2527 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 0.4802 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.2992 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 0.7756 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 1.1123 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 4.0495 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.453 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.7594 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.2067 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 68.13 and 89.63
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.26 (-3.06%) | 85.13 | 77.50 - 99.00 | 0.2884 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.2499 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8557 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7299 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.0317 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.9458 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.4461 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9368 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8214 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6943 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1821 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 80.64 |
| 20 day DMA | 81.59 |
| 35 day DMA | 83.75 |
| 50 day DMA | 86 |
| 100 day DMA | 88.11 |
| 150 day DMA | 87.92 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.98 | 79.36 |
| 12 day EMA | 80.4 | 80.42 | 80.82 |
| 20 day EMA | 81.55 | 81.69 | 82.05 |
| 35 day EMA | 83.6 | 83.8 | 84.13 |
| 50 day EMA | 85.59 | 85.81 | 86.12 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.84 | 79.59 |
| 12 day SMA | 80.64 | 80.9 | 81.33 |
| 20 day SMA | 81.59 | 81.77 | 82.13 |
| 35 day SMA | 83.75 | 84.01 | 84.33 |
| 50 day SMA | 86 | 86.2 | 86.42 |
| 100 day SMA | 88.11 | 88.22 | 88.37 |
| 150 day SMA | 87.92 | 88.07 | 88.24 |
| 200 day SMA | 92.05 | 92.2 | 92.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.