Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 82.2 and 84.51
| Daily Target 1 | 80.41 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 82.716666666667 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 85.03 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.96 (-0.05%) | 81.70 | 81.44 - 83.75 | 0.908 times | Thu 12 November 2026 | 83.00 (5.06%) | 81.00 | 81.00 - 84.80 | 1.1159 times | Wed 11 November 2026 | 79.00 (-0.5%) | 78.30 | 78.30 - 82.80 | 1.3599 times | Mon 09 November 2026 | 79.40 (-0.34%) | 79.00 | 78.00 - 79.40 | 0.1063 times | Fri 30 October 2026 | 79.67 (-1.68%) | 80.26 | 79.13 - 84.00 | 3.9857 times | Thu 29 October 2026 | 81.03 (-1.42%) | 82.20 | 80.32 - 82.94 | 0.1616 times | Wed 28 October 2026 | 82.20 (1.69%) | 78.30 | 78.30 - 87.00 | 0.8323 times | Tue 27 October 2026 | 80.83 (2.6%) | 78.79 | 77.54 - 81.06 | 0.2515 times | Mon 26 October 2026 | 78.78 (1%) | 70.50 | 70.50 - 78.90 | 0.7082 times | Fri 23 October 2026 | 78.00 (-3.42%) | 77.00 | 74.00 - 79.00 | 0.5706 times | Thu 22 October 2026 | 80.76 (-2.39%) | 82.28 | 79.24 - 82.28 | 0.1275 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 80.48 and 87.28
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.96 (4.13%) | 79.00 | 78.00 - 84.80 | 0.6281 times | Fri 30 October 2026 | 79.67 (2.14%) | 70.50 | 70.50 - 87.00 | 1.0689 times | Fri 23 October 2026 | 78.00 (-5.34%) | 84.70 | 74.00 - 85.99 | 0.6056 times | Fri 16 October 2026 | 82.40 (4.15%) | 84.00 | 80.50 - 85.99 | 0.7951 times | Tue 06 October 2026 | 79.12 (1.57%) | 75.20 | 75.20 - 85.03 | 1.1839 times | Thu 01 October 2026 | 77.90 (-2.94%) | 86.40 | 77.00 - 86.40 | 0.5158 times | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 1.2913 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 1.4528 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.8476 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 1.6109 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 1.0035 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 80.48 and 87.28
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.96 (4.13%) | 79.00 | 78.00 - 84.80 | 0.0422 times | Fri 30 October 2026 | 79.67 (3.47%) | 80.00 | 70.50 - 87.00 | 0.2567 times | Tue 29 September 2026 | 77.00 (-6.99%) | 85.13 | 77.00 - 99.00 | 0.3523 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.4257 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.9761 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.8326 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.1769 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 2.2195 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.6495 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 1.0686 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.9369 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 80.7 |
| 20 day DMA | 80.98 |
| 35 day DMA | 80.59 |
| 50 day DMA | 81.64 |
| 100 day DMA | 85.68 |
| 150 day DMA | 86.12 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 80.83 | 79.75 |
| 12 day EMA | 80.98 | 80.62 | 80.19 |
| 20 day EMA | 80.92 | 80.71 | 80.47 |
| 35 day EMA | 81.54 | 81.46 | 81.37 |
| 50 day EMA | 82.03 | 81.99 | 81.95 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.42 | 80.26 |
| 12 day SMA | 80.7 | 80.46 | 80.41 |
| 20 day SMA | 80.98 | 80.73 | 80.43 |
| 35 day SMA | 80.59 | 80.6 | 80.61 |
| 50 day SMA | 81.64 | 81.71 | 81.82 |
| 100 day SMA | 85.68 | 85.76 | 85.82 |
| 150 day SMA | 86.12 | 86.11 | 86.09 |
| 200 day SMA | 88.83 | 88.94 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.