Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 151.5 and 173.5
| Daily Target 1 | 135.67 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 157.66666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 179.67 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 155.00 (29.92%) | 148.00 | 148.00 - 170.00 | 3.9617 times |
| Wed 02 April 2025 | 119.30 (9.75%) | 111.00 | 106.00 - 125.00 | 0.9039 times |
| Tue 01 April 2025 | 108.70 (8.11%) | 103.00 | 100.90 - 111.90 | 0.2565 times |
| Fri 28 March 2025 | 100.55 (-3.36%) | 113.90 | 100.20 - 113.90 | 0.7965 times |
| Wed 26 March 2025 | 104.05 (-3.7%) | 108.05 | 102.95 - 111.25 | 0.733 times |
| Tue 25 March 2025 | 108.05 (-3.48%) | 112.50 | 105.80 - 113.00 | 0.7019 times |
| Mon 24 March 2025 | 111.95 (-2.01%) | 113.15 | 110.00 - 113.85 | 0.9071 times |
| Fri 21 March 2025 | 114.25 (-0.09%) | 114.30 | 112.00 - 116.50 | 0.5613 times |
| Thu 20 March 2025 | 114.35 (0%) | 117.95 | 113.60 - 118.00 | 0.5711 times |
| Wed 19 March 2025 | 114.35 (1.33%) | 112.85 | 112.40 - 118.95 | 0.607 times |
| Tue 18 March 2025 | 112.85 (-2.51%) | 115.75 | 110.00 - 124.85 | 0.476 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 127.95 and 197.05
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 155.00 (54.15%) | 103.00 | 100.90 - 170.00 | 2.4498 times |
| Fri 28 March 2025 | 100.55 (-11.99%) | 113.15 | 100.20 - 113.90 | 1.5011 times |
| Fri 21 March 2025 | 114.25 (-5.3%) | 120.65 | 110.00 - 124.85 | 1.27 times |
| Thu 13 March 2025 | 120.65 (-5.3%) | 129.00 | 119.00 - 129.90 | 0.5909 times |
| Fri 07 March 2025 | 127.40 (1.07%) | 127.00 | 121.40 - 133.00 | 0.9278 times |
| Fri 28 February 2025 | 126.05 (-7.72%) | 133.50 | 124.95 - 135.95 | 0.6157 times |
| Fri 21 February 2025 | 136.60 (-3.57%) | 141.65 | 129.00 - 147.10 | 0.7516 times |
| Fri 14 February 2025 | 141.65 (-10.01%) | 157.00 | 140.00 - 158.90 | 0.6654 times |
| Fri 07 February 2025 | 157.40 (-1.32%) | 159.50 | 151.20 - 164.55 | 0.319 times |
| Fri 31 January 2025 | 159.50 (5.38%) | 159.00 | 147.00 - 162.00 | 0.9088 times |
| Fri 24 January 2025 | 151.35 (-11.57%) | 173.00 | 145.65 - 184.70 | 2.9237 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 127.95 and 197.05
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 155.00 (54.15%) | 103.00 | 100.90 - 170.00 | 0.5869 times |
| Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.0276 times |
| Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.5633 times |
| Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 1.6288 times |
| Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 0.9923 times |
| Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.6339 times |
| Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.6907 times |
| Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 0.9047 times |
| Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 1.8249 times |
| Wed 31 July 2024 | 215.40 (-9.44%) | 233.65 | 209.00 - 250.45 | 1.147 times |
| Fri 28 June 2024 | 237.85 (3.62%) | 232.00 | 192.50 - 248.00 | 1.2084 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 114.93 |
| 20 day DMA | 118.46 |
| 35 day DMA | 126.64 |
| 50 day DMA | 137.09 |
| 100 day DMA | 158.08 |
| 150 day DMA | 175.5 |
| 200 day DMA | 188.48 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 111.25 | 107.22 |
| 12 day EMA | 119.54 | 113.1 | 111.97 |
| 20 day EMA | 121.06 | 117.49 | 117.3 |
| 35 day EMA | 128.42 | 126.85 | 127.29 |
| 50 day EMA | 137.05 | 136.32 | 137.01 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 108.13 | 106.66 |
| 12 day SMA | 114.93 | 112.07 | 112.1 |
| 20 day SMA | 118.46 | 117.11 | 117.45 |
| 35 day SMA | 126.64 | 126.71 | 127.86 |
| 50 day SMA | 137.09 | 137.41 | 138.21 |
| 100 day SMA | 158.08 | 158.54 | 159.33 |
| 150 day SMA | 175.5 | 176.05 | 176.87 |
| 200 day SMA | 188.48 | 188.87 | 189.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.