Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 89.13 and 92.72
| Daily Target 1 | 86.16 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 89.753333333333 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 93.34 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (1.42%) | 87.41 | 87.41 - 91.00 | 0.4337 times | Thu 04 June 2026 | 89.58 (-0.51%) | 92.20 | 87.10 - 92.20 | 0.6722 times | Wed 03 June 2026 | 90.04 (-0.68%) | 92.94 | 88.00 - 92.94 | 0.6704 times | Tue 02 June 2026 | 90.66 (6.82%) | 86.80 | 85.65 - 91.00 | 0.9042 times | Mon 01 June 2026 | 84.87 (-6.16%) | 90.50 | 82.00 - 92.70 | 2.8142 times | Fri 29 May 2026 | 90.44 (-1.75%) | 91.90 | 88.80 - 92.95 | 1.0852 times | Wed 27 May 2026 | 92.05 (0.01%) | 92.04 | 90.10 - 92.30 | 0.8397 times | Tue 26 May 2026 | 92.04 (-1.31%) | 93.40 | 90.10 - 93.40 | 1.1107 times | Mon 25 May 2026 | 93.26 (0.5%) | 93.20 | 91.00 - 95.40 | 0.7116 times | Fri 22 May 2026 | 92.80 (1.09%) | 91.49 | 91.49 - 95.00 | 0.758 times | Thu 21 May 2026 | 91.80 (2.55%) | 90.00 | 89.20 - 95.50 | 1.2213 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 86.43 and 97.37
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.5659 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.3859 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 0.6114 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 1.3451 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 0.6771 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.3863 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 0.5963 times | Fri 17 April 2026 | 89.16 (5.33%) | 84.65 | 79.00 - 103.00 | 1.9749 times | Fri 10 April 2026 | 84.65 (23.7%) | 70.00 | 66.30 - 85.00 | 1.7221 times | Thu 02 April 2026 | 68.43 (-6.27%) | 72.01 | 64.00 - 73.85 | 1.7351 times | Fri 27 March 2026 | 73.01 (-7.54%) | 78.97 | 71.50 - 81.30 | 1.0524 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 86.43 and 97.37
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.1651 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8809 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6614 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2347 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.7999 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7013 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.5928 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0094 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.2712 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6831 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6138 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.62 |
| 50 day DMA | 87 |
| 100 day DMA | 91.98 |
| 150 day DMA | 99.28 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 89.75 | 89.83 |
| 12 day EMA | 90.36 | 90.27 | 90.4 |
| 20 day EMA | 90.32 | 90.26 | 90.33 |
| 35 day EMA | 88.51 | 88.37 | 88.3 |
| 50 day EMA | 86.77 | 86.6 | 86.48 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.12 | 89.61 |
| 12 day SMA | 90.66 | 90.4 | 90.28 |
| 20 day SMA | 90.92 | 91 | 91.21 |
| 35 day SMA | 91.62 | 91.56 | 91.38 |
| 50 day SMA | 87 | 86.82 | 86.64 |
| 100 day SMA | 91.98 | 92.12 | 92.28 |
| 150 day SMA | 99.28 | 99.42 | 99.55 |
| 200 day SMA | 103.22 | 103.35 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.