Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 173.35 and 209.45
| Daily Target 1 | 166.97 |
| Daily Target 2 | 179.73 |
| Daily Target 3 | 203.06666666667 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 239.17 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.50 (1.58%) | 200.00 | 190.30 - 226.40 | 3.0876 times | Thu 30 January 2025 | 189.50 (-7.47%) | 197.00 | 181.45 - 198.80 | 0.1816 times | Wed 29 January 2025 | 204.80 (8.94%) | 204.80 | 204.80 - 204.80 | 0.0036 times | Tue 28 January 2025 | 188.00 (-2.03%) | 190.00 | 187.35 - 191.65 | 1.0912 times | Mon 27 January 2025 | 191.90 (-7.29%) | 195.05 | 191.60 - 195.05 | 0.6364 times | Fri 24 January 2025 | 207.00 (-0.24%) | 208.00 | 207.00 - 208.00 | 0.0843 times | Thu 23 January 2025 | 207.50 (-4.82%) | 200.00 | 200.00 - 216.00 | 3.7319 times | Tue 21 January 2025 | 218.00 (2.83%) | 212.00 | 203.05 - 218.00 | 0.1413 times | Mon 20 January 2025 | 212.00 (-0.7%) | 212.95 | 203.00 - 213.50 | 0.2559 times | Fri 17 January 2025 | 213.50 (0.47%) | 210.25 | 210.00 - 215.00 | 0.7863 times | Thu 16 January 2025 | 212.50 (0.54%) | 219.00 | 212.50 - 219.00 | 0.0476 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 164.5 and 209.45
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 245.07 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.50 (-7%) | 195.05 | 181.45 - 226.40 | 0.3046 times | Fri 24 January 2025 | 207.00 (-3.04%) | 212.95 | 200.00 - 218.00 | 0.2567 times | Fri 17 January 2025 | 213.50 (-1.79%) | 217.00 | 200.35 - 230.95 | 0.7311 times | Fri 10 January 2025 | 217.40 (-1.52%) | 220.80 | 214.35 - 223.85 | 0.5101 times | Fri 03 January 2025 | 220.75 (-4.29%) | 230.10 | 213.10 - 235.40 | 0.3742 times | Fri 27 December 2024 | 230.65 (2.81%) | 221.00 | 216.05 - 246.40 | 1.157 times | Fri 20 December 2024 | 224.35 (14.2%) | 196.80 | 196.50 - 245.75 | 4.8212 times | Fri 13 December 2024 | 196.45 (-2.43%) | 198.20 | 195.20 - 204.95 | 0.3134 times | Fri 06 December 2024 | 201.35 (1.82%) | 197.50 | 195.70 - 220.45 | 0.899 times | Fri 29 November 2024 | 197.75 (2.7%) | 196.70 | 185.25 - 212.15 | 0.6325 times | Fri 22 November 2024 | 192.55 (-0.47%) | 197.05 | 183.00 - 218.35 | 0.5919 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 160 and 213.95
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 203.11666666667 |
| Monthly Target 4 | 224.78 |
| Monthly Target 5 | 257.07 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 0.3097 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 1.0458 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.2036 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.0892 times | Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 1.621 times | Fri 30 August 2024 | 256.40 (-11.51%) | 295.55 | 255.00 - 316.80 | 3.2185 times | Wed 31 July 2024 | 289.75 (59.64%) | 183.25 | 180.00 - 301.55 | 2.569 times | Fri 28 June 2024 | 181.50 (0.33%) | 183.50 | 166.35 - 196.30 | 0.1364 times | Fri 31 May 2024 | 180.90 (-6.44%) | 204.00 | 167.00 - 217.00 | 0.1821 times | Tue 30 April 2024 | 193.35 (13.14%) | 170.00 | 164.35 - 227.85 | 0.6249 times | Thu 28 March 2024 | 170.90 (-8.36%) | 180.10 | 160.35 - 204.90 | 0.5959 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 193.34 |
| 12 day DMA | 204.05 |
| 20 day DMA | 208.77 |
| 35 day DMA | 214.61 |
| 50 day DMA | 209.84 |
| 100 day DMA | 211.44 |
| 150 day DMA | 223.41 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 197.06 | 200.84 |
| 12 day EMA | 201.95 | 203.67 | 206.24 |
| 20 day EMA | 206 | 207.42 | 209.3 |
| 35 day EMA | 206.59 | 207.42 | 208.47 |
| 50 day EMA | 206.71 | 207.29 | 208.02 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.34 | 196.24 | 199.84 |
| 12 day SMA | 204.05 | 206.16 | 207.37 |
| 20 day SMA | 208.77 | 210.38 | 212.2 |
| 35 day SMA | 214.61 | 214.92 | 215.26 |
| 50 day SMA | 209.84 | 209.75 | 209.65 |
| 100 day SMA | 211.44 | 212.08 | 212.63 |
| 150 day SMA | 223.41 | 223.35 | 223.32 |
| 200 day SMA | 213.81 | 213.7 | 213.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.