Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 257 and 261.4
| Daily Target 1 | 255.88 |
| Daily Target 2 | 258.12 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 262.52 |
| Daily Target 5 | 264.68 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 260.35 (0.12%) | 262.45 | 258.05 - 262.45 | 0.3894 times | Wed 11 November 2026 | 260.05 (-1.03%) | 262.55 | 257.05 - 263.90 | 0.7634 times | Mon 09 November 2026 | 262.75 (6.85%) | 267.85 | 257.70 - 267.85 | 0.6494 times | Fri 30 October 2026 | 245.90 (-0.12%) | 246.50 | 242.55 - 252.80 | 2.8118 times | Thu 29 October 2026 | 246.20 (-0.04%) | 247.95 | 243.05 - 247.95 | 1.0353 times | Wed 28 October 2026 | 246.30 (-1.04%) | 248.05 | 243.25 - 248.05 | 0.4878 times | Tue 27 October 2026 | 248.90 (0.91%) | 248.95 | 243.70 - 249.90 | 0.698 times | Mon 26 October 2026 | 246.65 (1.11%) | 243.95 | 235.05 - 250.00 | 0.9569 times | Fri 23 October 2026 | 243.95 (0.43%) | 243.95 | 233.65 - 245.35 | 1.0884 times | Thu 22 October 2026 | 242.90 (0.25%) | 245.95 | 237.55 - 245.95 | 1.1195 times | Wed 21 October 2026 | 242.30 (-1.16%) | 249.45 | 238.85 - 251.00 | 1.1434 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 253.3 and 264.1
| Weekly Target 1 | 250.95 |
| Weekly Target 2 | 255.65 |
| Weekly Target 3 | 261.75 |
| Weekly Target 4 | 266.45 |
| Weekly Target 5 | 272.55 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 260.35 (5.88%) | 267.85 | 257.05 - 267.85 | 0.3113 times | Fri 30 October 2026 | 245.90 (0.8%) | 243.95 | 235.05 - 252.80 | 1.0348 times | Fri 23 October 2026 | 243.95 (-2.2%) | 249.80 | 233.65 - 251.00 | 0.6963 times | Fri 16 October 2026 | 249.45 (3.7%) | 241.00 | 236.25 - 251.20 | 1.4149 times | Tue 06 October 2026 | 240.55 (0.06%) | 240.50 | 233.55 - 245.35 | 0.394 times | Thu 01 October 2026 | 240.40 (5.6%) | 231.85 | 224.60 - 245.50 | 0.9922 times | Fri 25 September 2026 | 227.65 (-0.33%) | 237.00 | 219.75 - 239.05 | 1.3227 times | Fri 18 September 2026 | 228.40 (-2.29%) | 236.80 | 221.55 - 240.30 | 0.6969 times | Fri 11 September 2026 | 233.75 (-0.57%) | 239.90 | 227.10 - 240.45 | 1.638 times | Fri 04 September 2026 | 235.10 (4.16%) | 227.35 | 220.50 - 238.00 | 1.4988 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.7629 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 253.3 and 264.1
| Monthly Target 1 | 250.95 |
| Monthly Target 2 | 255.65 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 266.45 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 260.35 (5.88%) | 267.85 | 257.05 - 267.85 | 0.1058 times | Fri 30 October 2026 | 245.90 (4.06%) | 244.95 | 233.55 - 252.80 | 1.2827 times | Tue 29 September 2026 | 236.30 (6.61%) | 225.00 | 219.75 - 240.45 | 1.9492 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.1148 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.3151 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.431 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.5838 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.6883 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.4364 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.0928 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1079 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 255.05 |
| 12 day DMA | 249.28 |
| 20 day DMA | 246.13 |
| 35 day DMA | 238.7 |
| 50 day DMA | 233.7 |
| 100 day DMA | 213.87 |
| 150 day DMA | 211.55 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 254.43 | 251.62 |
| 12 day EMA | 250.83 | 249.1 | 247.11 |
| 20 day EMA | 246.52 | 245.07 | 243.49 |
| 35 day EMA | 240.46 | 239.29 | 238.07 |
| 50 day EMA | 234.48 | 233.42 | 232.33 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.05 | 252.24 | 250.01 |
| 12 day SMA | 249.28 | 248.38 | 247 |
| 20 day SMA | 246.13 | 244.93 | 243.35 |
| 35 day SMA | 238.7 | 237.96 | 237.25 |
| 50 day SMA | 233.7 | 232.81 | 231.91 |
| 100 day SMA | 213.87 | 213.02 | 212.18 |
| 150 day SMA | 211.55 | 211.27 | 210.94 |
| 200 day SMA | 213.78 | 213.49 | 213.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.