Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 169.78 and 172.48
| Daily Target 1 | 169.25 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 171.95 |
| Daily Target 4 | 173 |
| Daily Target 5 | 174.65 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 171.35 (-1.97%) | 173.00 | 170.90 - 173.60 | 2.049 times |
| Thu 15 May 2025 | 174.80 (0.81%) | 174.00 | 172.25 - 179.00 | 0.3387 times |
| Wed 14 May 2025 | 173.40 (-1.06%) | 174.50 | 168.95 - 177.00 | 1.0961 times |
| Tue 13 May 2025 | 175.25 (-0.57%) | 168.45 | 168.45 - 177.00 | 0.7988 times |
| Mon 12 May 2025 | 176.25 (5.79%) | 175.80 | 173.80 - 181.00 | 2.5425 times |
| Fri 09 May 2025 | 166.60 (-0.54%) | 162.20 | 162.20 - 172.95 | 1.4837 times |
| Thu 08 May 2025 | 167.50 (-2.62%) | 172.00 | 163.30 - 172.00 | 0.6077 times |
| Wed 07 May 2025 | 172.00 (-1.94%) | 162.00 | 162.00 - 173.70 | 0.0308 times |
| Tue 06 May 2025 | 175.40 (2.84%) | 157.05 | 157.00 - 179.95 | 0.2012 times |
| Mon 05 May 2025 | 170.55 (-1.24%) | 173.10 | 168.10 - 176.65 | 0.8514 times |
| Fri 02 May 2025 | 172.70 (2.55%) | 172.00 | 168.50 - 173.30 | 1.4834 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 163.63 and 176.18
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 171.35 (2.85%) | 175.80 | 168.45 - 181.00 | 2.7757 times |
| Fri 09 May 2025 | 166.60 (-3.53%) | 173.10 | 157.00 - 179.95 | 1.2912 times |
| Fri 02 May 2025 | 172.70 (-1.29%) | 176.20 | 165.80 - 184.20 | 1.5148 times |
| Fri 25 April 2025 | 174.95 (-3.56%) | 182.50 | 167.10 - 193.55 | 0.5899 times |
| Thu 17 April 2025 | 181.40 (1.28%) | 181.30 | 174.60 - 192.65 | 0.7996 times |
| Fri 11 April 2025 | 179.10 (-3.06%) | 168.30 | 160.35 - 189.00 | 0.9101 times |
| Fri 04 April 2025 | 184.75 (11.6%) | 169.55 | 169.55 - 197.95 | 0.3384 times |
| Fri 28 March 2025 | 165.55 (-5.45%) | 181.00 | 161.65 - 205.00 | 1.0592 times |
| Fri 21 March 2025 | 175.10 (-3.92%) | 190.00 | 172.50 - 190.00 | 0.5865 times |
| Wed 12 March 2025 | 182.25 (5.93%) | 168.00 | 160.10 - 185.00 | 0.1346 times |
| Fri 07 March 2025 | 172.05 (5.84%) | 150.05 | 146.30 - 195.00 | 1.1244 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 152.18 and 176.18
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 171.35 (1.75%) | 172.00 | 157.00 - 181.00 | 0.2859 times |
| Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.2173 times |
| Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.1778 times |
| Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.1015 times |
| Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 0.44 times |
| Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 1.4859 times |
| Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.2892 times |
| Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.1267 times |
| Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 2.303 times |
| Fri 30 August 2024 | 256.40 (-11.51%) | 295.55 | 255.00 - 316.80 | 4.5727 times |
| Wed 31 July 2024 | 289.75 (59.64%) | 183.25 | 180.00 - 301.55 | 3.65 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 172.02 |
| 20 day DMA | 174.74 |
| 35 day DMA | 175.75 |
| 50 day DMA | 175.1 |
| 100 day DMA | 192.63 |
| 150 day DMA | 197.37 |
| 200 day DMA | 211.91 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 173.7 | 173.15 |
| 12 day EMA | 173.24 | 173.58 | 173.36 |
| 20 day EMA | 173.96 | 174.24 | 174.18 |
| 35 day EMA | 175.34 | 175.58 | 175.63 |
| 50 day EMA | 176.69 | 176.91 | 177 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 173.26 | 171.8 |
| 12 day SMA | 172.02 | 173.09 | 172.63 |
| 20 day SMA | 174.74 | 175.05 | 175.27 |
| 35 day SMA | 175.75 | 175.9 | 175.52 |
| 50 day SMA | 175.1 | 175.57 | 175.93 |
| 100 day SMA | 192.63 | 192.92 | 193.15 |
| 150 day SMA | 197.37 | 197.79 | 198.12 |
| 200 day SMA | 211.91 | 211.98 | 212.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.