Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 223.98 and 231.88
| Daily Target 1 | 217.68 |
| Daily Target 2 | 222.37 |
| Daily Target 3 | 225.58333333333 |
| Daily Target 4 | 230.27 |
| Daily Target 5 | 233.48 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.05 (1.41%) | 220.90 | 220.90 - 228.80 | 1.3212 times | Thu 26 February 2026 | 223.90 (1.43%) | 228.00 | 214.00 - 228.00 | 0.4749 times | Wed 25 February 2026 | 220.75 (-0.34%) | 220.90 | 220.75 - 220.90 | 0.9171 times | Tue 24 February 2026 | 221.50 (-0.92%) | 228.00 | 215.00 - 228.00 | 1.0242 times | Mon 23 February 2026 | 223.55 (0.13%) | 229.00 | 214.00 - 229.00 | 1.1968 times | Fri 20 February 2026 | 223.25 (-1.59%) | 221.00 | 215.65 - 225.00 | 1.0569 times | Thu 19 February 2026 | 226.85 (1.36%) | 227.80 | 226.85 - 227.80 | 0.9534 times | Wed 18 February 2026 | 223.80 (-1.6%) | 228.00 | 223.80 - 228.00 | 0.9761 times | Tue 17 February 2026 | 227.45 (0.4%) | 227.70 | 217.00 - 227.70 | 0.9443 times | Mon 16 February 2026 | 226.55 (-1.5%) | 227.85 | 220.00 - 227.85 | 1.135 times | Fri 13 February 2026 | 230.00 (2.24%) | 231.85 | 230.00 - 231.85 | 0.4558 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 213.03 and 228.03
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 223.35 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 238.35 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.9643 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.9901 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.7107 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.9503 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 1.1894 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.6179 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.7768 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 1.1221 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 1.4369 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 1.2415 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 1.3794 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 220.53 and 244.03
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 226.18333333333 |
| Monthly Target 4 | 238.37 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.363 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.4221 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7397 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.437 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1268 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5606 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3719 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6394 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3906 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9489 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4289 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 223.35 |
| 12 day DMA | 224.97 |
| 20 day DMA | 225.16 |
| 35 day DMA | 223.49 |
| 50 day DMA | 217.66 |
| 100 day DMA | 218.59 |
| 150 day DMA | 201.2 |
| 200 day DMA | 193.49 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.07 | 222.66 |
| 12 day EMA | 224.44 | 223.97 | 223.98 |
| 20 day EMA | 224.15 | 223.84 | 223.83 |
| 35 day EMA | 221.54 | 221.22 | 221.06 |
| 50 day EMA | 218.8 | 218.46 | 218.24 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.35 | 222.59 | 223.18 |
| 12 day SMA | 224.97 | 224.76 | 224.89 |
| 20 day SMA | 225.16 | 225.46 | 225.48 |
| 35 day SMA | 223.49 | 222.68 | 221.72 |
| 50 day SMA | 217.66 | 217.38 | 217.27 |
| 100 day SMA | 218.59 | 218.07 | 217.52 |
| 150 day SMA | 201.2 | 200.79 | 200.42 |
| 200 day SMA | 193.49 | 193.23 | 193.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.