Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 198.48 and 205.33
| Daily Target 1 | 193.08 |
| Daily Target 2 | 197.02 |
| Daily Target 3 | 199.93333333333 |
| Daily Target 4 | 203.87 |
| Daily Target 5 | 206.78 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.95 (0.95%) | 199.05 | 196.00 - 202.85 | 0.2849 times | Thu 25 April 2024 | 199.05 (0.15%) | 210.00 | 193.65 - 210.00 | 0.1505 times | Wed 24 April 2024 | 198.75 (-0.6%) | 195.95 | 195.95 - 205.65 | 0.2955 times | Tue 23 April 2024 | 199.95 (-2.94%) | 205.95 | 194.70 - 206.10 | 0.5013 times | Mon 22 April 2024 | 206.00 (8.48%) | 202.00 | 202.00 - 227.85 | 7.7844 times | Fri 19 April 2024 | 189.90 (1.47%) | 182.00 | 182.00 - 191.95 | 0.2132 times | Thu 18 April 2024 | 187.15 (4.99%) | 187.00 | 181.10 - 187.15 | 0.314 times | Tue 16 April 2024 | 178.25 (4.85%) | 169.95 | 169.95 - 178.45 | 0.4528 times | Tue 09 April 2024 | 170.00 (-2.27%) | 182.50 | 170.00 - 182.50 | 0.0017 times | Mon 08 April 2024 | 173.95 (2.32%) | 178.20 | 173.95 - 178.20 | 0.0017 times | Thu 04 April 2024 | 170.00 (-1.45%) | 172.50 | 170.00 - 172.50 | 0.0182 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 180.2 and 214.4
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 221.32 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.95 (5.82%) | 202.00 | 193.65 - 227.85 | 4.0191 times | Fri 19 April 2024 | 189.90 (11.71%) | 169.95 | 169.95 - 191.95 | 0.4368 times | Tue 09 April 2024 | 170.00 (0%) | 178.20 | 170.00 - 182.50 | 0.0015 times | Thu 04 April 2024 | 170.00 (-0.53%) | 170.00 | 164.35 - 179.40 | 0.2457 times | Thu 28 March 2024 | 170.90 (-3.72%) | 170.00 | 160.35 - 172.60 | 0.1096 times | Fri 22 March 2024 | 177.50 (-2.31%) | 179.95 | 166.40 - 182.95 | 3.9436 times | Fri 15 March 2024 | 181.70 (-3.68%) | 198.00 | 166.30 - 198.00 | 0.0527 times | Thu 07 March 2024 | 188.65 (3.94%) | 190.50 | 188.60 - 204.90 | 0.4188 times | Fri 01 March 2024 | 181.50 (-9.02%) | 199.05 | 180.10 - 201.00 | 0.1557 times | Fri 23 February 2024 | 199.50 (4.89%) | 182.50 | 178.30 - 200.00 | 0.6163 times | Fri 16 February 2024 | 190.20 (0.58%) | 198.55 | 181.15 - 198.55 | 0.1378 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 182.65 and 246.15
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 167.58 |
| Monthly Target 3 | 197.71666666667 |
| Monthly Target 4 | 231.08 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.95 (17.58%) | 170.00 | 164.35 - 227.85 | 0.9297 times | Thu 28 March 2024 | 170.90 (-8.36%) | 180.10 | 160.35 - 204.90 | 0.897 times | Thu 29 February 2024 | 186.50 (-1.64%) | 188.90 | 175.10 - 201.00 | 0.2337 times | Wed 31 January 2024 | 189.60 (24.12%) | 158.00 | 141.60 - 225.10 | 2.0315 times | Fri 29 December 2023 | 152.75 (22.74%) | 123.00 | 118.75 - 179.00 | 0.8455 times | Thu 30 November 2023 | 124.45 (1.14%) | 120.70 | 118.95 - 135.10 | 0.2883 times | Tue 31 October 2023 | 123.05 (-11.22%) | 139.15 | 116.00 - 141.05 | 0.2186 times | Fri 29 September 2023 | 138.60 (5.72%) | 134.50 | 123.65 - 148.00 | 1.6688 times | Thu 31 August 2023 | 131.10 (-5.34%) | 132.00 | 123.10 - 142.00 | 2.4356 times | Mon 31 July 2023 | 138.50 (5.56%) | 134.95 | 127.00 - 138.80 | 0.4512 times | Fri 30 June 2023 | 131.20 (-8.12%) | 144.00 | 124.00 - 144.00 | 1.4676 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 200.94 |
| 12 day DMA | 187.2 |
| 20 day DMA | 180.58 |
| 35 day DMA | 183.78 |
| 50 day DMA | 185.08 |
| 100 day DMA | 173.34 |
| 150 day DMA | 158.82 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 196.42 | 195.11 |
| 12 day EMA | 190.7 | 188.84 | 186.99 |
| 20 day EMA | 186.93 | 185.46 | 184.03 |
| 35 day EMA | 185.44 | 184.53 | 183.68 |
| 50 day EMA | 186.76 | 186.18 | 185.66 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.94 | 198.73 | 196.35 |
| 12 day SMA | 187.2 | 184.15 | 181.81 |
| 20 day SMA | 180.58 | 179.19 | 178.32 |
| 35 day SMA | 183.78 | 183.74 | 183.76 |
| 50 day SMA | 185.08 | 184.73 | 184.49 |
| 100 day SMA | 173.34 | 172.58 | 171.83 |
| 150 day SMA | 158.82 | 158.37 | 157.95 |
| 200 day SMA | 152.33 | 151.97 | 151.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.