Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 209.03 and 215.78
| Daily Target 1 | 204.18 |
| Daily Target 2 | 207.12 |
| Daily Target 3 | 210.93333333333 |
| Daily Target 4 | 213.87 |
| Daily Target 5 | 217.68 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 0.7057 times | Fri 09 January 2026 | 208.95 (3.19%) | 203.95 | 196.20 - 209.00 | 0.7913 times | Thu 08 January 2026 | 202.50 (2.02%) | 198.50 | 195.20 - 204.05 | 0.0126 times | Wed 07 January 2026 | 198.50 (4.31%) | 193.60 | 185.20 - 198.50 | 0.8496 times | Tue 06 January 2026 | 190.30 (-3.99%) | 199.70 | 189.05 - 199.70 | 1.5742 times | Mon 05 January 2026 | 198.20 (-3.55%) | 208.80 | 196.75 - 208.80 | 1.2119 times | Fri 02 January 2026 | 205.50 (0.49%) | 205.50 | 198.10 - 205.75 | 1.2646 times | Thu 01 January 2026 | 204.50 (1.31%) | 205.50 | 204.40 - 205.50 | 0.7057 times | Wed 31 December 2025 | 201.85 (1.23%) | 199.55 | 199.55 - 204.35 | 1.1255 times | Tue 30 December 2025 | 199.40 (-2.9%) | 205.50 | 196.35 - 205.50 | 1.7589 times | Mon 29 December 2025 | 205.35 (0.05%) | 206.50 | 200.60 - 206.80 | 0.8306 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 209.03 and 215.78
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 210.93333333333 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 0.0517 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.3254 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.4167 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.36 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.4 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.1924 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.9117 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 5.1029 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.0107 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 1.2285 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.6244 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 197.63 and 227.18
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 191.92 |
| Monthly Target 3 | 203.33333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (4.06%) | 205.50 | 185.20 - 214.75 | 0.1902 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7793 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.2708 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.2406 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5906 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3918 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6736 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4115 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9997 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4518 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3697 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 202.53 |
| 20 day DMA | 205.69 |
| 35 day DMA | 218.74 |
| 50 day DMA | 219.48 |
| 100 day DMA | 200.02 |
| 150 day DMA | 188.84 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 202.82 | 199.75 |
| 12 day EMA | 204.85 | 203.9 | 202.98 |
| 20 day EMA | 207.71 | 207.46 | 207.3 |
| 35 day EMA | 211.4 | 211.48 | 211.63 |
| 50 day EMA | 216.96 | 217.24 | 217.58 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 199.69 | 199 |
| 12 day SMA | 202.53 | 202.08 | 202.08 |
| 20 day SMA | 205.69 | 206.69 | 207.74 |
| 35 day SMA | 218.74 | 219.46 | 220.14 |
| 50 day SMA | 219.48 | 219.53 | 219.59 |
| 100 day SMA | 200.02 | 199.53 | 199.02 |
| 150 day SMA | 188.84 | 188.58 | 188.35 |
| 200 day SMA | 185.28 | 185.12 | 184.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.