Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.8 and 11.17
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.47 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.02 (-1.17%) | 11.15 | 10.95 - 11.32 | 0.0963 times | Fri 12 December 2025 | 11.15 (0.81%) | 11.06 | 11.01 - 11.29 | 0.0723 times | Thu 11 December 2025 | 11.06 (0.27%) | 11.00 | 10.95 - 11.31 | 9.3354 times | Wed 10 December 2025 | 11.03 (-0.18%) | 11.32 | 11.00 - 11.32 | 0.0668 times | Tue 09 December 2025 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.49 | 0.0395 times | Mon 08 December 2025 | 11.11 (-1.16%) | 11.27 | 11.00 - 11.30 | 0.1599 times | Fri 05 December 2025 | 11.24 (-0.44%) | 11.30 | 11.20 - 11.40 | 0.0417 times | Thu 04 December 2025 | 11.29 (-0.18%) | 11.30 | 11.25 - 11.41 | 0.0615 times | Wed 03 December 2025 | 11.31 (-0.7%) | 11.30 | 11.30 - 11.42 | 0.0664 times | Tue 02 December 2025 | 11.39 (0.44%) | 11.40 | 11.30 - 11.43 | 0.0603 times | Mon 01 December 2025 | 11.34 (-0.53%) | 11.40 | 11.25 - 11.45 | 0.0978 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.8 and 11.17
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.02 (-1.17%) | 11.15 | 10.95 - 11.32 | 0.0588 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 5.9033 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.1999 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.2978 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3191 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.4067 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3156 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 1.8535 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.1459 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 0.4994 times | Fri 10 October 2025 | 11.76 (1.38%) | 11.35 | 11.35 - 11.86 | 0.413 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.72 and 11.26
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.02 (-3.33%) | 11.40 | 10.95 - 11.49 | 1.1429 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2484 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5598 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4202 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.7247 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.4385 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.1979 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.1542 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.2768 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.8366 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.2752 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.12 | 11.11 |
| 12 day EMA | 11.16 | 11.19 | 11.2 |
| 20 day EMA | 11.24 | 11.26 | 11.27 |
| 35 day EMA | 11.33 | 11.35 | 11.36 |
| 50 day EMA | 11.4 | 11.42 | 11.43 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.1 |
| 12 day SMA | 11.2 | 11.23 | 11.24 |
| 20 day SMA | 11.29 | 11.32 | 11.34 |
| 35 day SMA | 11.34 | 11.35 | 11.37 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.55 | 11.55 | 11.54 |
| 200 day SMA | 11.51 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.