Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 18.86 and 19.45

Daily Target 118.71
Daily Target 219
Daily Target 319.3
Daily Target 419.59
Daily Target 519.89

Daily price and volume Maximus

Date Closing Open Range Volume
Wed 19 June 2024 19.29 (-0.41%) 19.50 19.01 - 19.60 0.6886 times
Tue 18 June 2024 19.37 (6.72%) 20.01 19.30 - 20.67 1.6759 times
Fri 14 June 2024 18.15 (0%) 18.16 18.12 - 18.52 0.7572 times
Thu 13 June 2024 18.15 (-1.14%) 18.16 18.12 - 18.52 0.7572 times
Wed 12 June 2024 18.36 (1.66%) 18.41 18.05 - 18.50 0.7426 times
Tue 11 June 2024 18.06 (-0.39%) 18.40 18.01 - 18.40 0.832 times
Mon 10 June 2024 18.13 (0.95%) 18.01 17.98 - 18.65 0.6889 times
Fri 07 June 2024 17.96 (2.45%) 18.24 17.23 - 18.24 0.7572 times
Thu 06 June 2024 17.53 (3.12%) 17.06 16.45 - 18.00 2.2548 times
Wed 05 June 2024 17.00 (-1.22%) 17.26 16.75 - 17.62 0.8456 times
Tue 04 June 2024 17.21 (-5.6%) 18.15 16.75 - 18.16 1.7487 times

 Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 18.32 and 19.98

Weekly Target 118
Weekly Target 218.64
Weekly Target 319.656666666667
Weekly Target 420.3
Weekly Target 521.32

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Wed 19 June 2024 19.29 (6.28%) 20.01 19.01 - 20.67 0.6246 times
Fri 14 June 2024 18.15 (1.06%) 18.01 17.98 - 18.65 0.9979 times
Fri 07 June 2024 17.96 (0.34%) 18.30 16.45 - 18.85 1.8063 times
Fri 31 May 2024 17.90 (-4.84%) 18.80 16.60 - 19.30 1.506 times
Fri 24 May 2024 18.81 (-0.79%) 18.94 18.70 - 19.45 0.5063 times
Sat 18 May 2024 18.96 (-1.2%) 19.22 18.44 - 19.79 0.6702 times
Fri 10 May 2024 19.19 (-4.19%) 20.73 18.50 - 20.73 1.0395 times
Fri 03 May 2024 20.03 (0.65%) 20.60 19.96 - 21.00 1.21 times
Fri 26 April 2024 19.90 (-0.25%) 19.71 19.20 - 20.53 0.8263 times
Fri 19 April 2024 19.95 (-4.73%) 18.01 17.90 - 20.65 0.8128 times
Fri 12 April 2024 20.94 (-5.85%) 22.30 20.70 - 23.00 0.7815 times

 weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 17.87 and 22.09

Monthly Target 114.58
Monthly Target 216.94
Monthly Target 318.803333333333
Monthly Target 421.16
Monthly Target 523.02

Monthly price and volumes Maximus

Date Closing Open Range Volume
Wed 19 June 2024 19.29 (7.77%) 18.30 16.45 - 20.67 0.3001 times
Fri 31 May 2024 17.90 (-11.56%) 20.89 16.60 - 21.00 0.3806 times
Tue 30 April 2024 20.24 (4.71%) 19.40 17.90 - 23.00 0.3718 times
Thu 28 March 2024 19.33 (-19.29%) 23.95 16.40 - 28.99 0.9196 times
Thu 29 February 2024 23.95 (1.14%) 24.24 22.00 - 30.45 1.6597 times
Wed 31 January 2024 23.68 (25.89%) 19.19 16.40 - 26.90 3.659 times
Fri 29 December 2023 18.81 (11.43%) 17.34 16.46 - 19.19 1.0077 times
Thu 30 November 2023 16.88 (1.69%) 16.50 16.10 - 17.95 0.3733 times
Tue 31 October 2023 16.60 (2.47%) 16.20 16.01 - 19.30 0.5306 times
Fri 29 September 2023 16.20 (2.53%) 15.99 15.36 - 16.82 0.7976 times
Thu 31 August 2023 15.80 (0.64%) 15.72 13.40 - 17.19 0.5447 times

 monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.12
20 day DMA 18.25
35 day DMA 18.74
50 day DMA 19.28
100 day DMA 21.43
150 day DMA 20.32
200 day DMA 19.4

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.5318.11
12 day EMA18.4518.318.1
20 day EMA18.4818.418.3
35 day EMA18.8518.8218.79
50 day EMA19.3719.3719.37

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.4218.17
12 day SMA18.121817.9
20 day SMA18.2518.2318.21
35 day SMA18.7418.7718.78
50 day SMA19.2819.3319.38
100 day SMA21.4321.4521.46
150 day SMA20.3220.320.28
200 day SMA19.419.3819.37
Back to top | Use Dark Theme