Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 11.08 and 11.36
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.43 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.15 (0.81%) | 11.06 | 11.01 - 11.29 | 0.0723 times | Thu 11 December 2025 | 11.06 (0.27%) | 11.00 | 10.95 - 11.31 | 9.334 times | Wed 10 December 2025 | 11.03 (-0.18%) | 11.32 | 11.00 - 11.32 | 0.0667 times | Tue 09 December 2025 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.49 | 0.0395 times | Mon 08 December 2025 | 11.11 (-1.16%) | 11.27 | 11.00 - 11.30 | 0.1599 times | Fri 05 December 2025 | 11.24 (-0.44%) | 11.30 | 11.20 - 11.40 | 0.0416 times | Thu 04 December 2025 | 11.29 (-0.18%) | 11.30 | 11.25 - 11.41 | 0.0614 times | Wed 03 December 2025 | 11.31 (-0.7%) | 11.30 | 11.30 - 11.42 | 0.0664 times | Tue 02 December 2025 | 11.39 (0.44%) | 11.40 | 11.30 - 11.43 | 0.0603 times | Mon 01 December 2025 | 11.34 (-0.53%) | 11.40 | 11.25 - 11.45 | 0.0978 times | Fri 28 November 2025 | 11.40 (0.53%) | 11.45 | 11.30 - 11.45 | 0.0424 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.78 and 11.32
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 5.7014 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.1931 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.2876 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3082 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.3928 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3048 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 1.7901 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.1409 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 0.4823 times | Fri 10 October 2025 | 11.76 (1.38%) | 11.35 | 11.35 - 11.86 | 0.3989 times | Fri 03 October 2025 | 11.60 (0.43%) | 11.50 | 11.45 - 11.74 | 0.2635 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.78 and 11.32
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.15 (-2.19%) | 11.40 | 10.95 - 11.49 | 1.1332 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2487 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5604 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4207 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.7255 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.4412 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.1992 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.1554 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.2782 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.8375 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.2755 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.11 | 11.13 |
| 12 day EMA | 11.19 | 11.2 | 11.23 |
| 20 day EMA | 11.26 | 11.27 | 11.29 |
| 35 day EMA | 11.35 | 11.36 | 11.38 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.14 |
| 12 day SMA | 11.23 | 11.24 | 11.27 |
| 20 day SMA | 11.32 | 11.34 | 11.35 |
| 35 day SMA | 11.35 | 11.37 | 11.38 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.55 | 11.54 | 11.55 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.