Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 19.64 and 19.64
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.64 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.64 (-9.99%) | 19.64 | 19.64 - 19.64 | 0.051 times | Mon 18 November 2024 | 21.82 (-9.98%) | 21.82 | 21.82 - 21.82 | 0.1335 times | Thu 14 November 2024 | 24.24 (-3.85%) | 25.71 | 22.69 - 27.73 | 4.0174 times | Wed 13 November 2024 | 25.21 (19.88%) | 21.45 | 20.86 - 25.23 | 4.4774 times | Tue 12 November 2024 | 21.03 (4.52%) | 20.29 | 18.50 - 21.29 | 0.5565 times | Mon 11 November 2024 | 20.12 (10.13%) | 18.48 | 18.27 - 21.10 | 0.4951 times | Fri 08 November 2024 | 18.27 (1.16%) | 18.40 | 18.01 - 18.47 | 0.0767 times | Thu 07 November 2024 | 18.06 (6.61%) | 17.50 | 17.31 - 18.20 | 0.1568 times | Wed 06 November 2024 | 16.94 (1.44%) | 17.04 | 16.31 - 17.04 | 0.0128 times | Tue 05 November 2024 | 16.70 (-1.36%) | 17.15 | 16.51 - 17.50 | 0.0228 times | Mon 04 November 2024 | 16.93 (0.06%) | 17.19 | 16.27 - 17.20 | 0.0233 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 18.55 and 20.73
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.64 (-18.98%) | 21.82 | 19.64 - 21.82 | 0.1624 times | Thu 14 November 2024 | 24.24 (32.68%) | 18.48 | 18.27 - 27.73 | 8.4012 times | Fri 08 November 2024 | 18.27 (7.98%) | 17.19 | 16.27 - 18.47 | 0.2573 times | Fri 01 November 2024 | 16.92 (7.29%) | 15.60 | 15.60 - 17.41 | 0.0907 times | Fri 25 October 2024 | 15.77 (-6.96%) | 17.90 | 15.36 - 17.90 | 0.347 times | Fri 18 October 2024 | 16.95 (-4.61%) | 17.98 | 16.40 - 17.98 | 0.1205 times | Fri 11 October 2024 | 17.77 (2.95%) | 17.22 | 15.70 - 18.21 | 0.1847 times | Thu 03 October 2024 | 17.26 (-3.31%) | 17.72 | 16.10 - 18.08 | 0.0825 times | Fri 27 September 2024 | 17.85 (-1.44%) | 18.00 | 17.50 - 18.30 | 0.1451 times | Fri 20 September 2024 | 18.11 (-1.42%) | 18.25 | 17.85 - 18.45 | 0.2085 times | Fri 13 September 2024 | 18.37 (0.77%) | 18.58 | 17.72 - 18.58 | 0.2528 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 17.96 and 29.42
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.64 (16.35%) | 17.29 | 16.27 - 27.73 | 3.3841 times | Thu 31 October 2024 | 16.88 (-4.9%) | 18.05 | 15.36 - 18.21 | 0.3045 times | Mon 30 September 2024 | 17.75 (-2.53%) | 18.30 | 17.50 - 18.93 | 0.3252 times | Fri 30 August 2024 | 18.21 (-7.8%) | 20.00 | 16.60 - 20.00 | 0.3517 times | Wed 31 July 2024 | 19.75 (4.94%) | 18.62 | 17.50 - 20.99 | 0.9671 times | Fri 28 June 2024 | 18.82 (5.14%) | 18.30 | 16.45 - 21.50 | 1.0254 times | Fri 31 May 2024 | 17.90 (-11.56%) | 20.89 | 16.60 - 21.00 | 0.416 times | Tue 30 April 2024 | 20.24 (4.71%) | 19.40 | 17.90 - 23.00 | 0.4064 times | Thu 28 March 2024 | 19.33 (-19.29%) | 23.95 | 16.40 - 28.99 | 1.0052 times | Thu 29 February 2024 | 23.95 (1.14%) | 24.24 | 22.00 - 30.45 | 1.8143 times | Wed 31 January 2024 | 23.68 (25.89%) | 19.19 | 16.40 - 26.90 | 3.9999 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 22.11 | 22.26 |
| 12 day EMA | 20.18 | 20.28 | 20 |
| 20 day EMA | 19.3 | 19.26 | 18.99 |
| 35 day EMA | 18.68 | 18.62 | 18.43 |
| 50 day EMA | 18.44 | 18.39 | 18.25 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.48 | 21.77 |
| 12 day SMA | 19.66 | 19.43 | 19 |
| 20 day SMA | 18.3 | 18.16 | 17.92 |
| 35 day SMA | 17.93 | 17.87 | 17.76 |
| 50 day SMA | 17.99 | 17.97 | 17.9 |
| 100 day SMA | 18.38 | 18.37 | 18.36 |
| 150 day SMA | 18.63 | 18.64 | 18.64 |
| 200 day SMA | 19.84 | 19.86 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.