Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 10.38 and 10.79

Daily Target 110.04
Daily Target 210.3
Daily Target 310.453333333333
Daily Target 410.71
Daily Target 510.86

Daily price and volume Maximus

Date Closing Open Range Volume
Fri 05 June 2026 10.55 (0.76%) 10.20 10.20 - 10.61 1.5456 times
Thu 04 June 2026 10.47 (0.29%) 10.73 10.36 - 10.73 1.006 times
Wed 03 June 2026 10.44 (-0.95%) 10.55 10.33 - 10.60 0.93 times
Tue 02 June 2026 10.54 (0.57%) 10.60 10.20 - 10.60 0.545 times
Mon 01 June 2026 10.48 (-0.38%) 10.25 10.25 - 10.60 0.406 times
Fri 29 May 2026 10.52 (0.19%) 10.30 10.30 - 10.58 0.904 times
Wed 27 May 2026 10.50 (0.29%) 10.25 10.25 - 10.63 0.8186 times
Tue 26 May 2026 10.47 (-3.32%) 10.86 10.30 - 10.86 2.0867 times
Mon 25 May 2026 10.83 (3.54%) 10.22 10.22 - 10.99 1.0481 times
Fri 22 May 2026 10.46 (0.67%) 10.20 10.20 - 10.59 0.71 times
Thu 21 May 2026 10.39 (1.07%) 10.18 10.11 - 10.49 1.4689 times

Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 10.38 and 10.91

Weekly Target 19.96
Weekly Target 210.26
Weekly Target 310.493333333333
Weekly Target 410.79
Weekly Target 511.02

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Fri 05 June 2026 10.55 (0.29%) 10.25 10.20 - 10.73 1.0403 times
Fri 29 May 2026 10.52 (0.57%) 10.22 10.22 - 10.99 1.14 times
Fri 22 May 2026 10.46 (4.91%) 9.90 9.85 - 10.88 0.9883 times
Fri 15 May 2026 9.97 (-0.5%) 10.28 9.50 - 10.28 1.2342 times
Fri 08 May 2026 10.02 (1.93%) 9.75 9.71 - 10.94 0.9456 times
Thu 30 April 2026 9.83 (2.4%) 9.83 9.51 - 9.88 0.4335 times
Fri 24 April 2026 9.60 (-2.74%) 10.00 9.25 - 10.00 1.4754 times
Fri 17 April 2026 9.87 (2.81%) 9.79 9.05 - 9.96 1.1123 times
Fri 10 April 2026 9.60 (5.73%) 9.07 8.81 - 9.99 0.6579 times
Thu 02 April 2026 9.08 (0.89%) 8.51 8.51 - 10.00 0.9726 times
Fri 27 March 2026 9.00 (-0.66%) 9.06 8.65 - 9.30 30.541 times

weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 10.38 and 10.91

Monthly Target 19.96
Monthly Target 210.26
Monthly Target 310.493333333333
Monthly Target 410.79
Monthly Target 511.02

Monthly price and volumes Maximus

Date Closing Open Range Volume
Fri 05 June 2026 10.55 (0.29%) 10.25 10.20 - 10.73 0.1221 times
Fri 29 May 2026 10.52 (7.02%) 9.75 9.50 - 10.99 0.5055 times
Thu 30 April 2026 9.83 (9.22%) 8.56 8.56 - 10.00 0.4775 times
Mon 30 March 2026 9.00 (-7.88%) 9.61 8.00 - 10.79 3.9965 times
Fri 27 February 2026 9.77 (-0.91%) 9.75 9.70 - 10.39 0.4126 times
Fri 30 January 2026 9.86 (-9.87%) 11.00 9.65 - 11.15 0.5101 times
Wed 31 December 2025 10.94 (-4.04%) 11.40 10.75 - 11.49 2.0008 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.00 - 12.10 0.424 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.8858 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.665 times
Fri 29 August 2025 11.60 (-3.17%) 11.75 11.05 - 12.57 1.1468 times

monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.49
20 day DMA 10.31
35 day DMA 10.09
50 day DMA 9.83
100 day DMA 9.8
150 day DMA 10.28
200 day DMA 10.63

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4810.49
12 day EMA10.4310.4110.4
20 day EMA10.3210.310.28
35 day EMA10.0810.0510.02
50 day EMA9.849.819.78

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.4910.5
12 day SMA10.4910.4610.43
20 day SMA10.3110.2810.26
35 day SMA10.0910.0610.03
50 day SMA9.839.89.77
100 day SMA9.89.819.81
150 day SMA10.2810.2910.29
200 day SMA10.6310.6310.64
Back to top | Use Dark Theme