Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.97 and 11.18
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.23 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.02 (-0.18%) | 11.00 | 10.91 - 11.12 | 0.0743 times | Tue 16 December 2025 | 11.04 (0.18%) | 11.00 | 10.95 - 11.09 | 0.0589 times | Mon 15 December 2025 | 11.02 (-1.17%) | 11.15 | 10.95 - 11.32 | 0.0962 times | Fri 12 December 2025 | 11.15 (0.81%) | 11.06 | 11.01 - 11.29 | 0.0723 times | Thu 11 December 2025 | 11.06 (0.27%) | 11.00 | 10.95 - 11.31 | 9.3292 times | Wed 10 December 2025 | 11.03 (-0.18%) | 11.32 | 11.00 - 11.32 | 0.0667 times | Tue 09 December 2025 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.49 | 0.0395 times | Mon 08 December 2025 | 11.11 (-1.16%) | 11.27 | 11.00 - 11.30 | 0.1598 times | Fri 05 December 2025 | 11.24 (-0.44%) | 11.30 | 11.20 - 11.40 | 0.0416 times | Thu 04 December 2025 | 11.29 (-0.18%) | 11.30 | 11.25 - 11.41 | 0.0614 times | Wed 03 December 2025 | 11.31 (-0.7%) | 11.30 | 11.30 - 11.42 | 0.0663 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.76 and 11.17
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.02 (-1.17%) | 11.15 | 10.91 - 11.32 | 0.139 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 5.8557 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.1983 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.2954 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3165 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.4034 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3131 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 1.8386 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.1447 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 0.4953 times | Fri 10 October 2025 | 11.76 (1.38%) | 11.35 | 11.35 - 11.86 | 0.4097 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.68 and 11.26
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.02 (-3.33%) | 11.40 | 10.91 - 11.49 | 1.1563 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.248 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5589 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4196 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.7236 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.4348 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.1961 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.1524 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.2749 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.8353 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.2748 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.09 |
| 12 day EMA | 11.12 | 11.14 | 11.16 |
| 20 day EMA | 11.2 | 11.22 | 11.24 |
| 35 day EMA | 11.29 | 11.31 | 11.33 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.06 | 11.06 |
| 12 day SMA | 11.14 | 11.17 | 11.2 |
| 20 day SMA | 11.25 | 11.27 | 11.29 |
| 35 day SMA | 11.3 | 11.31 | 11.34 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.57 | 11.58 | 11.58 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.49 | 11.5 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.