Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 19.05 and 20.78
Daily Target 1 | 17.8 |
Daily Target 2 | 18.57 |
Daily Target 3 | 19.533333333333 |
Daily Target 4 | 20.3 |
Daily Target 5 | 21.26 |
Daily price and volume Maximus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.33 (2.98%) | 18.77 | 18.77 - 20.50 | 1.0145 times | Wed 27 March 2024 | 18.77 (-4.43%) | 19.70 | 18.57 - 20.10 | 1.248 times | Tue 26 March 2024 | 19.64 (-4.75%) | 20.50 | 18.90 - 20.50 | 1.2843 times | Fri 22 March 2024 | 20.62 (-0.34%) | 21.39 | 20.00 - 21.39 | 0.7698 times | Thu 21 March 2024 | 20.69 (-0.58%) | 21.20 | 19.50 - 21.84 | 0.7826 times | Wed 20 March 2024 | 20.81 (0.39%) | 20.55 | 20.11 - 21.39 | 0.4136 times | Tue 19 March 2024 | 20.73 (-4.6%) | 21.30 | 20.50 - 21.99 | 0.6002 times | Mon 18 March 2024 | 21.73 (1.21%) | 21.49 | 20.55 - 22.00 | 0.4845 times | Fri 15 March 2024 | 21.47 (-1.2%) | 21.30 | 20.06 - 21.83 | 0.7472 times | Thu 14 March 2024 | 21.73 (16.27%) | 19.30 | 16.40 - 22.40 | 2.6553 times | Wed 13 March 2024 | 18.69 (-8.56%) | 20.50 | 17.22 - 21.00 | 2.5542 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 17.99 and 19.92
Weekly Target 1 | 17.54 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 19.466666666667 |
Weekly Target 4 | 20.36 |
Weekly Target 5 | 21.4 |
Weekly price and volumes for Maximus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.33 (-6.26%) | 20.50 | 18.57 - 20.50 | 0.2302 times | Fri 22 March 2024 | 20.62 (-3.96%) | 21.49 | 19.50 - 22.00 | 0.198 times | Fri 15 March 2024 | 21.47 (-14.36%) | 25.07 | 16.40 - 25.60 | 0.7565 times | Thu 07 March 2024 | 25.07 (-1.49%) | 26.70 | 24.50 - 28.99 | 0.768 times | Sat 02 March 2024 | 25.45 (-2.9%) | 26.88 | 23.00 - 28.50 | 0.603 times | Fri 23 February 2024 | 26.21 (1.51%) | 26.49 | 24.10 - 26.98 | 0.5043 times | Fri 16 February 2024 | 25.82 (-4.41%) | 27.44 | 22.15 - 27.44 | 0.5816 times | Fri 09 February 2024 | 27.01 (16.22%) | 24.45 | 23.51 - 30.45 | 1.8437 times | Fri 02 February 2024 | 23.24 (-7.52%) | 26.45 | 22.00 - 26.90 | 1.5292 times | Thu 25 January 2024 | 25.13 (20.88%) | 21.00 | 19.76 - 26.22 | 2.9853 times | Fri 19 January 2024 | 20.79 (1.46%) | 20.50 | 16.40 - 22.50 | 1.4429 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 11.57 and 24.16
Monthly Target 1 | 8.98 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 21.573333333333 |
Monthly Target 4 | 26.75 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Maximus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.33 (-19.29%) | 23.95 | 16.40 - 28.99 | 0.8613 times | Thu 29 February 2024 | 23.95 (1.14%) | 24.24 | 22.00 - 30.45 | 1.5545 times | Wed 31 January 2024 | 23.68 (25.89%) | 19.19 | 16.40 - 26.90 | 3.4272 times | Fri 29 December 2023 | 18.81 (11.43%) | 17.34 | 16.46 - 19.19 | 0.9438 times | Thu 30 November 2023 | 16.88 (1.69%) | 16.50 | 16.10 - 17.95 | 0.3496 times | Tue 31 October 2023 | 16.60 (2.47%) | 16.20 | 16.01 - 19.30 | 0.497 times | Fri 29 September 2023 | 16.20 (2.53%) | 15.99 | 15.36 - 16.82 | 0.7471 times | Thu 31 August 2023 | 15.80 (0.64%) | 15.72 | 13.40 - 17.19 | 0.5102 times | Mon 31 July 2023 | 15.70 (-7.48%) | 16.97 | 15.28 - 17.45 | 0.3724 times | Fri 30 June 2023 | 16.97 (5.93%) | 15.82 | 14.46 - 21.40 | 0.7369 times | Wed 31 May 2023 | 16.02 (10.48%) | 14.84 | 14.27 - 16.65 | 0.4363 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
DMA period | DMA value |
5 day DMA | 19.81 |
12 day DMA | 20.39 |
20 day DMA | 22.28 |
35 day DMA | 23.73 |
50 day DMA | 23.51 |
100 day DMA | 20.65 |
150 day DMA | 19.3 |
200 day DMA | 18.58 |
EMA (exponential moving average) of Maximus 540401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.71 | 19.9 | 20.47 |
12 day EMA | 20.77 | 21.03 | 21.44 |
20 day EMA | 21.66 | 21.91 | 22.24 |
35 day EMA | 22.26 | 22.43 | 22.65 |
50 day EMA | 22.84 | 22.98 | 23.15 |
SMA (simple moving average) of Maximus 540401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.81 | 20.11 | 20.5 |
12 day SMA | 20.39 | 20.77 | 21.3 |
20 day SMA | 22.28 | 22.55 | 22.92 |
35 day SMA | 23.73 | 23.99 | 24.18 |
50 day SMA | 23.51 | 23.51 | 23.52 |
100 day SMA | 20.65 | 20.62 | 20.6 |
150 day SMA | 19.3 | 19.27 | 19.25 |
200 day SMA | 18.58 | 18.56 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.