Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 11.68 and 12.51
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.69 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.96 (-1.08%) | 11.81 | 11.39 - 12.22 | 0.3274 times |
| Thu 12 June 2025 | 12.09 (3.25%) | 12.29 | 11.55 - 12.29 | 1.2489 times |
| Wed 11 June 2025 | 11.71 (0.6%) | 11.75 | 11.54 - 11.84 | 0.2463 times |
| Tue 10 June 2025 | 11.64 (-1.27%) | 11.90 | 11.50 - 11.90 | 0.1745 times |
| Mon 09 June 2025 | 11.79 (0.6%) | 11.41 | 11.41 - 11.89 | 0.1668 times |
| Fri 06 June 2025 | 11.72 (2.45%) | 11.45 | 11.31 - 12.30 | 1.6244 times |
| Thu 05 June 2025 | 11.44 (2.33%) | 11.44 | 11.22 - 11.45 | 1.5011 times |
| Wed 04 June 2025 | 11.18 (-0.97%) | 11.21 | 11.15 - 11.42 | 1.5498 times |
| Tue 03 June 2025 | 11.29 (-1.57%) | 11.39 | 11.20 - 11.58 | 1.4956 times |
| Mon 02 June 2025 | 11.47 (-0.52%) | 11.06 | 11.06 - 11.48 | 1.6652 times |
| Fri 30 May 2025 | 11.53 (0.17%) | 11.53 | 11.35 - 11.60 | 0.7664 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 11.68 and 12.58
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.96 (2.05%) | 11.41 | 11.39 - 12.29 | 0.6601 times |
| Fri 06 June 2025 | 11.72 (1.65%) | 11.06 | 11.06 - 12.30 | 2.3904 times |
| Fri 30 May 2025 | 11.53 (3.13%) | 11.39 | 11.12 - 11.69 | 0.5489 times |
| Fri 23 May 2025 | 11.18 (-0.89%) | 11.28 | 10.85 - 11.74 | 0.5606 times |
| Fri 16 May 2025 | 11.28 (5.82%) | 10.90 | 10.40 - 11.39 | 0.306 times |
| Fri 09 May 2025 | 10.66 (-5.16%) | 11.73 | 10.37 - 11.73 | 0.9162 times |
| Fri 02 May 2025 | 11.24 (3.79%) | 10.87 | 10.42 - 11.36 | 3.0883 times |
| Fri 25 April 2025 | 10.83 (-4.92%) | 11.10 | 10.72 - 11.50 | 1.307 times |
| Thu 17 April 2025 | 11.39 (3.45%) | 11.22 | 11.10 - 11.54 | 0.0912 times |
| Fri 11 April 2025 | 11.01 (-0.36%) | 10.80 | 10.55 - 11.38 | 0.1314 times |
| Fri 04 April 2025 | 11.05 (9.51%) | 10.56 | 10.01 - 11.24 | 0.134 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 11.51 and 12.75
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.96 (3.73%) | 11.06 | 11.06 - 12.30 | 0.5306 times |
| Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 0.585 times |
| Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 0.6471 times |
| Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.424 times |
| Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.1395 times |
| Fri 31 January 2025 | 13.39 (-9.53%) | 14.98 | 12.05 - 15.01 | 0.3257 times |
| Tue 31 December 2024 | 14.80 (-4.33%) | 15.99 | 14.22 - 16.20 | 0.6638 times |
| Fri 29 November 2024 | 15.47 (-8.35%) | 17.29 | 14.41 - 27.73 | 5.8677 times |
| Thu 31 October 2024 | 16.88 (-4.9%) | 18.05 | 15.36 - 18.21 | 0.3948 times |
| Mon 30 September 2024 | 17.75 (-2.53%) | 18.30 | 17.50 - 18.93 | 0.4217 times |
| Fri 30 August 2024 | 18.21 (-7.8%) | 20.00 | 16.60 - 20.00 | 0.456 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.79 | 11.64 |
| 12 day EMA | 11.66 | 11.6 | 11.51 |
| 20 day EMA | 11.52 | 11.47 | 11.4 |
| 35 day EMA | 11.37 | 11.33 | 11.28 |
| 50 day EMA | 11.22 | 11.19 | 11.15 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.79 | 11.66 |
| 12 day SMA | 11.61 | 11.57 | 11.5 |
| 20 day SMA | 11.47 | 11.44 | 11.39 |
| 35 day SMA | 11.25 | 11.22 | 11.2 |
| 50 day SMA | 11.15 | 11.13 | 11.11 |
| 100 day SMA | 11.81 | 11.83 | 11.86 |
| 150 day SMA | 13.39 | 13.42 | 13.44 |
| 200 day SMA | 14.49 | 14.52 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.