Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.91 and 11.09
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.18 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.00 (-0.09%) | 11.00 | 10.91 - 11.09 | 0.0608 times | Mon 22 December 2025 | 11.01 (-0.36%) | 11.05 | 10.96 - 11.10 | 0.0594 times | Fri 19 December 2025 | 11.05 (0.27%) | 11.00 | 10.80 - 11.09 | 0.1569 times | Thu 18 December 2025 | 11.02 (0%) | 11.00 | 10.86 - 11.11 | 0.1088 times | Wed 17 December 2025 | 11.02 (-0.18%) | 11.00 | 10.91 - 11.12 | 0.0737 times | Tue 16 December 2025 | 11.04 (0.18%) | 11.00 | 10.95 - 11.09 | 0.0584 times | Mon 15 December 2025 | 11.02 (-1.17%) | 11.15 | 10.95 - 11.32 | 0.0954 times | Fri 12 December 2025 | 11.15 (0.81%) | 11.06 | 11.01 - 11.29 | 0.0716 times | Thu 11 December 2025 | 11.06 (0.27%) | 11.00 | 10.95 - 11.31 | 9.2489 times | Wed 10 December 2025 | 11.03 (-0.18%) | 11.32 | 11.00 - 11.32 | 0.0661 times | Tue 09 December 2025 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.49 | 0.0392 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.86 and 11.05
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.00 (-0.45%) | 11.05 | 10.91 - 11.10 | 0.0754 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.3094 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 6.0117 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.2036 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.3033 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3249 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.4142 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3214 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 1.8876 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.1486 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 0.5085 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.56 and 11.25
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.00 (-3.51%) | 11.40 | 10.80 - 11.49 | 1.195 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2469 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5565 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4178 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.7205 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.4242 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.1908 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.1474 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.2693 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.8317 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.2736 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.04 |
| 12 day EMA | 11.07 | 11.08 | 11.09 |
| 20 day EMA | 11.14 | 11.16 | 11.18 |
| 35 day EMA | 11.24 | 11.25 | 11.26 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.03 |
| 12 day SMA | 11.05 | 11.07 | 11.09 |
| 20 day SMA | 11.16 | 11.18 | 11.2 |
| 35 day SMA | 11.27 | 11.28 | 11.29 |
| 50 day SMA | 11.37 | 11.38 | 11.39 |
| 100 day SMA | 11.55 | 11.55 | 11.56 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.