Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 11.12 and 11.32
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.48 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (-0.44%) | 11.30 | 11.20 - 11.40 | 0.5107 times | Thu 04 December 2025 | 11.29 (-0.18%) | 11.30 | 11.25 - 11.41 | 0.7535 times | Wed 03 December 2025 | 11.31 (-0.7%) | 11.30 | 11.30 - 11.42 | 0.8139 times | Tue 02 December 2025 | 11.39 (0.44%) | 11.40 | 11.30 - 11.43 | 0.7396 times | Mon 01 December 2025 | 11.34 (-0.53%) | 11.40 | 11.25 - 11.45 | 1.199 times | Fri 28 November 2025 | 11.40 (0.53%) | 11.45 | 11.30 - 11.45 | 0.5194 times | Thu 27 November 2025 | 11.34 (0.35%) | 11.35 | 11.25 - 11.49 | 1.0078 times | Wed 26 November 2025 | 11.30 (-1.05%) | 11.40 | 11.21 - 11.52 | 1.5381 times | Tue 25 November 2025 | 11.42 (-0.7%) | 11.53 | 11.41 - 11.53 | 0.4541 times | Mon 24 November 2025 | 11.50 (0.44%) | 11.41 | 11.40 - 11.57 | 2.4639 times | Fri 21 November 2025 | 11.45 (-0.17%) | 11.40 | 11.35 - 11.62 | 0.8436 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 11.1 and 11.35
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.4232 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.6304 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.6755 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.861 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.6682 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 3.9238 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.3089 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 1.0571 times | Fri 10 October 2025 | 11.76 (1.38%) | 11.35 | 11.35 - 11.86 | 0.8743 times | Fri 03 October 2025 | 11.60 (0.43%) | 11.50 | 11.45 - 11.74 | 0.5776 times | Fri 26 September 2025 | 11.55 (-2.12%) | 11.60 | 11.46 - 13.00 | 2.0492 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 11.1 and 11.35
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.0417 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2793 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.6294 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4725 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.8148 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.7417 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.3468 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.2977 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.4355 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.9406 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.3095 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.34 | 11.36 |
| 12 day EMA | 11.35 | 11.37 | 11.39 |
| 20 day EMA | 11.38 | 11.4 | 11.41 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.48 | 11.49 | 11.5 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.35 | 11.36 |
| 12 day SMA | 11.37 | 11.39 | 11.41 |
| 20 day SMA | 11.41 | 11.4 | 11.4 |
| 35 day SMA | 11.44 | 11.46 | 11.48 |
| 50 day SMA | 11.5 | 11.51 | 11.52 |
| 100 day SMA | 11.6 | 11.6 | 11.59 |
| 150 day SMA | 11.54 | 11.54 | 11.53 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.