Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 9.81 and 10.23
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.34 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.89 (0.2%) | 9.75 | 9.72 - 10.14 | 0.6485 times | Thu 12 February 2026 | 9.87 (0.1%) | 10.05 | 9.76 - 10.05 | 0.4404 times | Wed 11 February 2026 | 9.86 (-2.09%) | 10.11 | 9.76 - 10.11 | 1.4612 times | Tue 10 February 2026 | 10.07 (2.13%) | 9.86 | 9.82 - 10.12 | 1.7877 times | Mon 09 February 2026 | 9.86 (0.61%) | 9.78 | 9.78 - 10.14 | 1.1577 times | Fri 06 February 2026 | 9.80 (-1.01%) | 9.88 | 9.75 - 9.88 | 0.5435 times | Thu 05 February 2026 | 9.90 (0.1%) | 10.10 | 9.75 - 10.10 | 0.2562 times | Wed 04 February 2026 | 9.89 (-0.2%) | 9.84 | 9.81 - 10.15 | 1.2526 times | Tue 03 February 2026 | 9.91 (0.1%) | 9.90 | 9.75 - 10.00 | 1.0493 times | Mon 02 February 2026 | 9.90 (0.1%) | 9.75 | 9.75 - 10.00 | 1.4028 times | Sun 01 February 2026 | 9.89 (0.3%) | 9.75 | 9.70 - 10.39 | 0.9418 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 9.81 and 10.23
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.89 (0.92%) | 9.78 | 9.72 - 10.14 | 0.4229 times | Fri 06 February 2026 | 9.80 (-0.61%) | 9.75 | 9.70 - 10.39 | 0.4191 times | Fri 30 January 2026 | 9.86 (-1.69%) | 9.80 | 9.65 - 10.65 | 0.3543 times | Fri 23 January 2026 | 10.03 (-1.47%) | 10.30 | 9.77 - 11.09 | 0.415 times | Fri 16 January 2026 | 10.18 (-5.91%) | 10.68 | 10.00 - 11.00 | 0.618 times | Fri 09 January 2026 | 10.82 (-1.28%) | 10.22 | 10.22 - 11.15 | 0.4086 times | Fri 02 January 2026 | 10.96 (-0.18%) | 11.00 | 10.75 - 11.24 | 0.359 times | Fri 26 December 2025 | 10.98 (-0.63%) | 11.05 | 10.90 - 11.19 | 0.1998 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.333 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 6.4704 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.2191 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 9.8 and 10.49
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.89 (0.3%) | 9.75 | 9.70 - 10.39 | 0.1678 times | Fri 30 January 2026 | 9.86 (-9.87%) | 11.00 | 9.65 - 11.15 | 0.3796 times | Wed 31 December 2025 | 10.94 (-4.04%) | 11.40 | 10.75 - 11.49 | 1.4889 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.00 - 12.10 | 0.3155 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.6591 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4948 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.8534 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.8713 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.4105 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.3591 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.5034 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.9 | 9.91 |
| 12 day EMA | 9.92 | 9.93 | 9.94 |
| 20 day EMA | 10.02 | 10.03 | 10.05 |
| 35 day EMA | 10.25 | 10.27 | 10.29 |
| 50 day EMA | 10.52 | 10.55 | 10.58 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.89 | 9.9 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.92 | 9.94 | 9.95 |
| 35 day SMA | 10.28 | 10.31 | 10.34 |
| 50 day SMA | 10.52 | 10.55 | 10.58 |
| 100 day SMA | 11.01 | 11.03 | 11.05 |
| 150 day SMA | 11.24 | 11.25 | 11.26 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.