Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.92 and 11.06
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.16 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.01 (-0.36%) | 11.05 | 10.96 - 11.10 | 0.0595 times | Fri 19 December 2025 | 11.05 (0.27%) | 11.00 | 10.80 - 11.09 | 0.1572 times | Thu 18 December 2025 | 11.02 (0%) | 11.00 | 10.86 - 11.11 | 0.109 times | Wed 17 December 2025 | 11.02 (-0.18%) | 11.00 | 10.91 - 11.12 | 0.0738 times | Tue 16 December 2025 | 11.04 (0.18%) | 11.00 | 10.95 - 11.09 | 0.0585 times | Mon 15 December 2025 | 11.02 (-1.17%) | 11.15 | 10.95 - 11.32 | 0.0956 times | Fri 12 December 2025 | 11.15 (0.81%) | 11.06 | 11.01 - 11.29 | 0.0718 times | Thu 11 December 2025 | 11.06 (0.27%) | 11.00 | 10.95 - 11.31 | 9.2689 times | Wed 10 December 2025 | 11.03 (-0.18%) | 11.32 | 11.00 - 11.32 | 0.0663 times | Tue 09 December 2025 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.49 | 0.0392 times | Mon 08 December 2025 | 11.11 (-1.16%) | 11.27 | 11.00 - 11.30 | 0.1587 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.92 and 11.06
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.01 (-0.36%) | 11.05 | 10.96 - 11.10 | 0.0374 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.3105 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 6.0348 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.2044 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.3044 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3262 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.4158 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3226 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 1.8948 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.1492 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 0.5105 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.56 and 11.25
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.01 (-3.42%) | 11.40 | 10.80 - 11.49 | 1.1889 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2471 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5569 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.418 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.721 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.4258 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.1916 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.1482 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.2702 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.8323 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.2738 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.04 |
| 12 day EMA | 11.08 | 11.09 | 11.1 |
| 20 day EMA | 11.16 | 11.18 | 11.19 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.03 | 11.05 |
| 12 day SMA | 11.07 | 11.09 | 11.11 |
| 20 day SMA | 11.18 | 11.2 | 11.22 |
| 35 day SMA | 11.28 | 11.29 | 11.29 |
| 50 day SMA | 11.38 | 11.39 | 11.4 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.