Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 18.58 and 19.02
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.696666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.14 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.65 (0.05%) | 18.51 | 18.50 - 18.94 | 0.8146 times | Thu 25 July 2024 | 18.64 (-1.32%) | 18.89 | 18.40 - 19.04 | 0.5912 times | Wed 24 July 2024 | 18.89 (3.11%) | 18.69 | 18.22 - 19.10 | 1.3908 times | Tue 23 July 2024 | 18.32 (-1.56%) | 18.60 | 17.90 - 19.29 | 1.2654 times | Mon 22 July 2024 | 18.61 (1.86%) | 18.64 | 18.28 - 18.88 | 0.6298 times | Fri 19 July 2024 | 18.27 (-1.77%) | 18.60 | 18.00 - 18.90 | 0.8223 times | Thu 18 July 2024 | 18.60 (-2.36%) | 19.00 | 17.50 - 19.60 | 1.2651 times | Tue 16 July 2024 | 19.05 (-0.73%) | 19.26 | 19.02 - 19.35 | 0.4335 times | Mon 15 July 2024 | 19.19 (0.26%) | 19.47 | 19.00 - 19.47 | 0.7046 times | Fri 12 July 2024 | 19.14 (-0.42%) | 19.46 | 19.01 - 19.80 | 2.0829 times | Thu 11 July 2024 | 19.22 (1.16%) | 19.00 | 18.80 - 19.52 | 1.0036 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 18.28 and 19.67
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.65 (2.08%) | 18.64 | 17.90 - 19.29 | 0.5726 times | Fri 19 July 2024 | 18.27 (-4.55%) | 19.47 | 17.50 - 19.60 | 0.3936 times | Fri 12 July 2024 | 19.14 (-0.88%) | 19.29 | 18.80 - 19.80 | 1.4686 times | Fri 05 July 2024 | 19.31 (2.6%) | 18.62 | 18.62 - 20.23 | 0.9955 times | Fri 28 June 2024 | 18.82 (-5.95%) | 21.49 | 18.76 - 21.49 | 1.7239 times | Fri 21 June 2024 | 20.01 (10.25%) | 20.01 | 19.00 - 21.50 | 2.36 times | Fri 14 June 2024 | 18.15 (1.06%) | 18.01 | 17.98 - 18.65 | 0.515 times | Fri 07 June 2024 | 17.96 (0.34%) | 18.30 | 16.45 - 18.85 | 0.9322 times | Fri 31 May 2024 | 17.90 (-4.84%) | 18.80 | 16.60 - 19.30 | 0.7772 times | Fri 24 May 2024 | 18.81 (-0.79%) | 18.94 | 18.70 - 19.45 | 0.2613 times | Sat 18 May 2024 | 18.96 (-1.2%) | 19.22 | 18.44 - 19.79 | 0.3459 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 18.08 and 20.81
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.65 (-0.9%) | 18.62 | 17.50 - 20.23 | 0.5582 times | Fri 28 June 2024 | 18.82 (5.14%) | 18.30 | 16.45 - 21.50 | 0.9001 times | Fri 31 May 2024 | 17.90 (-11.56%) | 20.89 | 16.60 - 21.00 | 0.3651 times | Tue 30 April 2024 | 20.24 (4.71%) | 19.40 | 17.90 - 23.00 | 0.3568 times | Thu 28 March 2024 | 19.33 (-19.29%) | 23.95 | 16.40 - 28.99 | 0.8823 times | Thu 29 February 2024 | 23.95 (1.14%) | 24.24 | 22.00 - 30.45 | 1.5925 times | Wed 31 January 2024 | 23.68 (25.89%) | 19.19 | 16.40 - 26.90 | 3.5109 times | Fri 29 December 2023 | 18.81 (11.43%) | 17.34 | 16.46 - 19.19 | 0.9669 times | Thu 30 November 2023 | 16.88 (1.69%) | 16.50 | 16.10 - 17.95 | 0.3582 times | Tue 31 October 2023 | 16.60 (2.47%) | 16.20 | 16.01 - 19.30 | 0.5091 times | Fri 29 September 2023 | 16.20 (2.53%) | 15.99 | 15.36 - 16.82 | 0.7653 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.67 | 18.68 |
| 12 day EMA | 18.78 | 18.8 | 18.83 |
| 20 day EMA | 18.87 | 18.89 | 18.92 |
| 35 day EMA | 18.84 | 18.85 | 18.86 |
| 50 day EMA | 18.78 | 18.79 | 18.8 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.55 | 18.54 |
| 12 day SMA | 18.8 | 18.83 | 18.88 |
| 20 day SMA | 19.01 | 19.03 | 19.05 |
| 35 day SMA | 18.95 | 18.9 | 18.86 |
| 50 day SMA | 18.79 | 18.8 | 18.81 |
| 100 day SMA | 19.94 | 20 | 20.07 |
| 150 day SMA | 20.68 | 20.67 | 20.67 |
| 200 day SMA | 19.81 | 19.8 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.