Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 10.8 and 11.17

Daily Target 110.73
Daily Target 210.87
Daily Target 311.096666666667
Daily Target 411.24
Daily Target 511.47

Daily price and volume Maximus

Date Closing Open Range Volume
Mon 15 December 2025 11.02 (-1.17%) 11.15 10.95 - 11.32 0.0963 times
Fri 12 December 2025 11.15 (0.81%) 11.06 11.01 - 11.29 0.0723 times
Thu 11 December 2025 11.06 (0.27%) 11.00 10.95 - 11.31 9.3354 times
Wed 10 December 2025 11.03 (-0.18%) 11.32 11.00 - 11.32 0.0668 times
Tue 09 December 2025 11.05 (-0.54%) 11.25 11.00 - 11.49 0.0395 times
Mon 08 December 2025 11.11 (-1.16%) 11.27 11.00 - 11.30 0.1599 times
Fri 05 December 2025 11.24 (-0.44%) 11.30 11.20 - 11.40 0.0417 times
Thu 04 December 2025 11.29 (-0.18%) 11.30 11.25 - 11.41 0.0615 times
Wed 03 December 2025 11.31 (-0.7%) 11.30 11.30 - 11.42 0.0664 times
Tue 02 December 2025 11.39 (0.44%) 11.40 11.30 - 11.43 0.0603 times
Mon 01 December 2025 11.34 (-0.53%) 11.40 11.25 - 11.45 0.0978 times

 Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 10.8 and 11.17

Weekly Target 110.73
Weekly Target 210.87
Weekly Target 311.096666666667
Weekly Target 411.24
Weekly Target 511.47

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Mon 15 December 2025 11.02 (-1.17%) 11.15 10.95 - 11.32 0.0588 times
Fri 12 December 2025 11.15 (-0.8%) 11.27 10.95 - 11.49 5.9033 times
Fri 05 December 2025 11.24 (-1.4%) 11.40 11.20 - 11.45 0.1999 times
Fri 28 November 2025 11.40 (-0.44%) 11.41 11.21 - 11.57 0.2978 times
Fri 21 November 2025 11.45 (-0.69%) 11.41 11.05 - 11.66 0.3191 times
Fri 14 November 2025 11.53 (2.49%) 11.68 11.30 - 12.10 0.4067 times
Fri 07 November 2025 11.25 (-1.49%) 11.40 11.05 - 11.63 0.3156 times
Fri 31 October 2025 11.42 (-3.55%) 11.57 10.50 - 11.87 1.8535 times
Thu 23 October 2025 11.84 (1.89%) 11.78 11.50 - 12.10 0.1459 times
Fri 17 October 2025 11.62 (-1.19%) 11.80 11.54 - 12.18 0.4994 times
Fri 10 October 2025 11.76 (1.38%) 11.35 11.35 - 11.86 0.413 times

 weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 10.72 and 11.26

Monthly Target 110.61
Monthly Target 210.82
Monthly Target 311.153333333333
Monthly Target 411.36
Monthly Target 511.69

Monthly price and volumes Maximus

Date Closing Open Range Volume
Mon 15 December 2025 11.02 (-3.33%) 11.40 10.95 - 11.49 1.1429 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.05 - 12.10 0.2484 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.5598 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.4202 times
Fri 29 August 2025 11.60 (-3.17%) 11.75 11.05 - 12.57 0.7247 times
Thu 31 July 2025 11.98 (1.01%) 11.75 10.95 - 12.40 2.4385 times
Mon 30 June 2025 11.86 (2.86%) 11.06 11.06 - 12.30 1.1979 times
Fri 30 May 2025 11.53 (6.56%) 10.97 10.37 - 11.74 1.1542 times
Wed 30 April 2025 10.82 (7.23%) 10.56 10.01 - 11.54 1.2768 times
Fri 28 March 2025 10.09 (-12.03%) 11.10 10.00 - 12.05 0.8366 times
Fri 28 February 2025 11.47 (-14.34%) 13.27 11.29 - 13.35 0.2752 times

 monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.2
20 day DMA 11.29
35 day DMA 11.34
50 day DMA 11.43
100 day DMA 11.58
150 day DMA 11.55
200 day DMA 11.51

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1211.11
12 day EMA11.1611.1911.2
20 day EMA11.2411.2611.27
35 day EMA11.3311.3511.36
50 day EMA11.411.4211.43

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0811.1
12 day SMA11.211.2311.24
20 day SMA11.2911.3211.34
35 day SMA11.3411.3511.37
50 day SMA11.4311.4411.45
100 day SMA11.5811.5911.59
150 day SMA11.5511.5511.54
200 day SMA11.5111.5211.52
Back to top | Use Dark Theme