Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.8 and 11.09
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.31 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.98 (-0.18%) | 11.19 | 10.90 - 11.19 | 1.3699 times | Wed 24 December 2025 | 11.00 (0%) | 10.95 | 10.90 - 11.09 | 0.6725 times | Tue 23 December 2025 | 11.00 (-0.09%) | 11.00 | 10.91 - 11.09 | 0.7062 times | Mon 22 December 2025 | 11.01 (-0.36%) | 11.05 | 10.96 - 11.10 | 0.69 times | Fri 19 December 2025 | 11.05 (0.27%) | 11.00 | 10.80 - 11.09 | 1.8228 times | Thu 18 December 2025 | 11.02 (0%) | 11.00 | 10.86 - 11.11 | 1.2637 times | Wed 17 December 2025 | 11.02 (-0.18%) | 11.00 | 10.91 - 11.12 | 0.8557 times | Tue 16 December 2025 | 11.04 (0.18%) | 11.00 | 10.95 - 11.09 | 0.6785 times | Mon 15 December 2025 | 11.02 (-1.17%) | 11.15 | 10.95 - 11.32 | 1.1085 times | Fri 12 December 2025 | 11.15 (0.81%) | 11.06 | 11.01 - 11.29 | 0.8323 times | Thu 11 December 2025 | 11.06 (0.27%) | 11.00 | 10.95 - 11.31 | 107.4428 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.8 and 11.09
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.98 (-0.63%) | 11.05 | 10.90 - 11.19 | 0.1836 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.306 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 5.9462 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.2014 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.2999 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3214 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.4097 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3179 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 1.867 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.147 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 0.503 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.55 and 11.24
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.98 (-3.68%) | 11.40 | 10.80 - 11.49 | 1.2126 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2464 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5554 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4169 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.719 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.4193 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.1884 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.1451 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.2667 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.83 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.2731 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.01 | 11.02 |
| 12 day EMA | 11.05 | 11.06 | 11.07 |
| 20 day EMA | 11.12 | 11.13 | 11.14 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.02 | 11.02 |
| 12 day SMA | 11.03 | 11.04 | 11.05 |
| 20 day SMA | 11.13 | 11.14 | 11.16 |
| 35 day SMA | 11.25 | 11.26 | 11.27 |
| 50 day SMA | 11.34 | 11.36 | 11.37 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.45 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.