Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 8.95 and 9.63

Daily Target 18.45
Daily Target 28.77
Daily Target 39.1333333333333
Daily Target 49.45
Daily Target 59.81

Daily price and volume Maximus

Date Closing Open Range Volume
Thu 02 April 2026 9.08 (0%) 8.99 8.82 - 9.50 0.0574 times
Wed 01 April 2026 9.08 (0.89%) 8.56 8.56 - 10.00 0.0652 times
Mon 30 March 2026 9.00 (0%) 8.51 8.51 - 9.20 0.1825 times
Fri 27 March 2026 9.00 (-0.55%) 9.00 8.65 - 9.25 9.3555 times
Wed 25 March 2026 9.05 (0.22%) 9.29 8.80 - 9.29 0.053 times
Tue 24 March 2026 9.03 (0.11%) 9.03 8.82 - 9.29 0.0833 times
Mon 23 March 2026 9.02 (-0.44%) 9.06 8.70 - 9.30 0.0884 times
Fri 20 March 2026 9.06 (0.67%) 9.13 8.95 - 9.28 0.0496 times
Thu 19 March 2026 9.00 (-0.99%) 9.09 8.76 - 9.23 0.0256 times
Wed 18 March 2026 9.09 (-0.55%) 9.29 8.88 - 9.29 0.0396 times
Tue 17 March 2026 9.14 (0.33%) 9.00 8.80 - 9.28 0.0132 times

Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 8.8 and 10.29

Weekly Target 17.71
Weekly Target 28.39
Weekly Target 39.1966666666667
Weekly Target 49.88
Weekly Target 510.69

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Thu 02 April 2026 9.08 (0.89%) 8.51 8.51 - 10.00 0.2508 times
Fri 27 March 2026 9.00 (-0.66%) 9.06 8.65 - 9.30 7.876 times
Fri 20 March 2026 9.06 (-0.98%) 8.80 8.76 - 9.47 0.1791 times
Fri 13 March 2026 9.15 (-0.11%) 9.15 8.50 - 9.65 0.2612 times
Fri 06 March 2026 9.16 (-6.24%) 9.61 8.00 - 10.79 0.3176 times
Fri 27 February 2026 9.77 (-1.51%) 9.92 9.71 - 10.10 0.1544 times
Fri 20 February 2026 9.92 (0.3%) 9.84 9.70 - 10.10 0.257 times
Fri 13 February 2026 9.89 (0.92%) 9.78 9.72 - 10.14 0.2489 times
Fri 06 February 2026 9.80 (-0.61%) 9.75 9.70 - 10.39 0.2466 times
Fri 30 January 2026 9.86 (-1.69%) 9.80 9.65 - 10.65 0.2085 times
Fri 23 January 2026 10.03 (-1.47%) 10.30 9.77 - 11.09 0.2442 times

weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 8.82 and 10.26

Monthly Target 17.77
Monthly Target 28.43
Monthly Target 39.2133333333333
Monthly Target 49.87
Monthly Target 510.65

Monthly price and volumes Maximus

Date Closing Open Range Volume
Thu 02 April 2026 9.08 (0.89%) 8.56 8.56 - 10.00 0.0329 times
Mon 30 March 2026 9.00 (-7.88%) 9.61 8.00 - 10.79 2.8657 times
Fri 27 February 2026 9.77 (-0.91%) 9.75 9.70 - 10.39 0.2959 times
Fri 30 January 2026 9.86 (-9.87%) 11.00 9.65 - 11.15 0.3658 times
Wed 31 December 2025 10.94 (-4.04%) 11.40 10.75 - 11.49 1.4347 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.00 - 12.10 0.3041 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.6351 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.4768 times
Fri 29 August 2025 11.60 (-3.17%) 11.75 11.05 - 12.57 0.8223 times
Thu 31 July 2025 11.98 (1.01%) 11.75 10.95 - 12.40 2.7668 times
Mon 30 June 2025 11.86 (2.86%) 11.06 11.06 - 12.30 1.3591 times

monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.06
20 day DMA 9.08
35 day DMA 9.4
50 day DMA 9.56
100 day DMA 10.32
150 day DMA 10.74
200 day DMA 11

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.049.02
12 day EMA9.089.089.08
20 day EMA9.179.189.19
35 day EMA9.339.359.37
50 day EMA9.569.589.6

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.039.02
12 day SMA9.069.069.08
20 day SMA9.089.099.12
35 day SMA9.49.439.45
50 day SMA9.569.589.6
100 day SMA10.3210.3410.37
150 day SMA10.7410.7610.78
200 day SMA1111.0111.02
Back to top | Use Dark Theme