Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 9.96 and 10.51
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.89 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.45 (3.57%) | 10.56 | 10.01 - 10.56 | 0.1946 times |
| Fri 28 March 2025 | 10.09 (-1.56%) | 10.00 | 10.00 - 10.36 | 1.4843 times |
| Wed 26 March 2025 | 10.25 (-2.66%) | 10.50 | 10.05 - 10.50 | 0.8196 times |
| Tue 25 March 2025 | 10.53 (-4.36%) | 11.05 | 10.47 - 11.05 | 1.1319 times |
| Mon 24 March 2025 | 11.01 (-1.17%) | 11.35 | 10.59 - 11.50 | 1.1605 times |
| Fri 21 March 2025 | 11.14 (-1.76%) | 11.53 | 10.78 - 11.53 | 1.0233 times |
| Thu 20 March 2025 | 11.34 (-0.26%) | 11.48 | 11.21 - 11.55 | 3.0975 times |
| Wed 19 March 2025 | 11.37 (1.61%) | 11.60 | 11.11 - 11.60 | 0.2174 times |
| Tue 18 March 2025 | 11.19 (-1.5%) | 11.03 | 11.00 - 11.65 | 0.3127 times |
| Mon 17 March 2025 | 11.36 (0.35%) | 11.00 | 10.80 - 11.88 | 0.5583 times |
| Thu 13 March 2025 | 11.32 (-4.79%) | 11.70 | 11.30 - 11.88 | 0.3878 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 9.96 and 10.51
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.45 (3.57%) | 10.56 | 10.01 - 10.56 | 0.0698 times |
| Fri 28 March 2025 | 10.09 (-9.43%) | 11.35 | 10.00 - 11.50 | 1.6472 times |
| Fri 21 March 2025 | 11.14 (-1.59%) | 11.00 | 10.78 - 11.88 | 1.8668 times |
| Thu 13 March 2025 | 11.32 (-4.47%) | 11.65 | 11.30 - 12.05 | 0.7522 times |
| Fri 07 March 2025 | 11.85 (3.31%) | 11.10 | 10.90 - 12.00 | 2.3881 times |
| Fri 28 February 2025 | 11.47 (-8.31%) | 12.62 | 11.29 - 12.62 | 0.4511 times |
| Fri 21 February 2025 | 12.51 (0.72%) | 12.11 | 11.50 - 12.79 | 0.5086 times |
| Fri 14 February 2025 | 12.42 (-4.68%) | 13.19 | 12.40 - 13.35 | 0.6113 times |
| Fri 07 February 2025 | 13.03 (-2.69%) | 13.27 | 12.29 - 13.35 | 0.6181 times |
| Fri 31 January 2025 | 13.39 (0.6%) | 13.30 | 12.05 - 13.73 | 1.0869 times |
| Fri 24 January 2025 | 13.31 (-4.52%) | 14.18 | 13.03 - 14.18 | 0.6459 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 9.96 and 10.51
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.45 (3.57%) | 10.56 | 10.01 - 10.56 | 0.0045 times |
| Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.4261 times |
| Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.1402 times |
| Fri 31 January 2025 | 13.39 (-9.53%) | 14.98 | 12.05 - 15.01 | 0.3273 times |
| Tue 31 December 2024 | 14.80 (-4.33%) | 15.99 | 14.22 - 16.20 | 0.667 times |
| Fri 29 November 2024 | 15.47 (-8.35%) | 17.29 | 14.41 - 27.73 | 5.8962 times |
| Thu 31 October 2024 | 16.88 (-4.9%) | 18.05 | 15.36 - 18.21 | 0.3968 times |
| Mon 30 September 2024 | 17.75 (-2.53%) | 18.30 | 17.50 - 18.93 | 0.4237 times |
| Fri 30 August 2024 | 18.21 (-7.8%) | 20.00 | 16.60 - 20.00 | 0.4582 times |
| Wed 31 July 2024 | 19.75 (4.94%) | 18.62 | 17.50 - 20.99 | 1.2601 times |
| Fri 28 June 2024 | 18.82 (5.14%) | 18.30 | 16.45 - 21.50 | 1.336 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 11 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.22 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.74 |
| 12 day EMA | 10.87 | 10.95 | 11.11 |
| 20 day EMA | 11.19 | 11.27 | 11.39 |
| 35 day EMA | 11.68 | 11.75 | 11.85 |
| 50 day EMA | 12.16 | 12.23 | 12.32 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.6 | 10.85 |
| 12 day SMA | 11 | 11.1 | 11.25 |
| 20 day SMA | 11.19 | 11.26 | 11.38 |
| 35 day SMA | 11.76 | 11.84 | 11.92 |
| 50 day SMA | 12.22 | 12.29 | 12.35 |
| 100 day SMA | 14.25 | 14.32 | 14.39 |
| 150 day SMA | 15.39 | 15.45 | 15.5 |
| 200 day SMA | 16.27 | 16.31 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.