Login or Join
HomepageManas 540402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas 540402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manas
Strong Daily Stock price targets for Manas 540402 are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume Manas
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 390.00 (0.39%) | 390.00 | 390.00 - 390.00 | 0.0226 times | Thu 25 January 2024 | 388.50 (5%) | 388.50 | 388.50 - 388.50 | 0.0226 times | Tue 27 December 2022 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.0158 times | Fri 24 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.8126 times | Thu 23 December 2021 | 370.00 (0%) | 372.00 | 370.00 - 372.00 | 1.9639 times | Wed 15 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.5801 times | Tue 14 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.4515 times | Mon 13 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.0384 times | Fri 10 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.1964 times | Thu 09 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.8962 times | Wed 08 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.1061 times |
Weekly price and charts Manas
Strong weekly Stock price targets for Manas 540402 are 380 and 400
| Weekly Target 1 | 363.33 |
| Weekly Target 2 | 376.67 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 396.67 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Manas
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 390.00 (5.41%) | 370.00 | 370.00 - 390.00 | 0.4296 times | Fri 24 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 372.00 | 2.3675 times | Fri 10 December 2021 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 2.6143 times | Wed 01 December 2021 | 370.00 (-15.91%) | 400.00 | 340.00 - 400.00 | 1.0969 times | Wed 19 May 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.8684 times | Wed 07 April 2021 | 440.00 (-7.37%) | 440.00 | 440.00 - 440.00 | 0.7221 times | Fri 19 March 2021 | 475.00 (-10.04%) | 475.00 | 475.00 - 475.00 | 0.0091 times | Fri 08 January 2021 | 528.00 (-12%) | 550.00 | 528.00 - 550.00 | 1.7093 times | Wed 18 November 2020 | 600.00 (3.45%) | 575.00 | 575.00 - 600.00 | 0.0183 times | Fri 23 October 2020 | 580.00 (0%) | 576.00 | 576.00 - 580.00 | 0.1645 times | Thu 17 September 2020 | 580.00 (0%) | 580.00 | 580.00 - 580.00 | 0.0091 times |
Monthly price and charts Manas
Strong monthly Stock price targets for Manas 540402 are 390 and 390
| Monthly Target 1 | 390 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 390 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 390 |
Monthly price and volumes Manas
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 390.00 (0.39%) | 390.00 | 390.00 - 390.00 | 0.0091 times | Thu 25 January 2024 | 388.50 (5%) | 388.50 | 388.50 - 388.50 | 0.0091 times | Tue 27 December 2022 | 370.00 (8.82%) | 370.00 | 370.00 - 372.00 | 5.7587 times | Tue 30 November 2021 | 340.00 (-22.73%) | 400.00 | 340.00 - 400.00 | 0.7313 times | Wed 19 May 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.8684 times | Wed 07 April 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.457 times | Mon 22 March 2021 | 440.00 (-16.67%) | 475.00 | 440.00 - 475.00 | 0.2742 times | Fri 08 January 2021 | 528.00 (-4%) | 528.00 | 528.00 - 528.00 | 1.7002 times | Tue 24 November 2020 | 550.00 (-5.17%) | 575.00 | 550.00 - 600.00 | 0.0274 times | Fri 23 October 2020 | 580.00 (0%) | 576.00 | 576.00 - 580.00 | 0.1645 times | Thu 17 September 2020 | 580.00 (0%) | 580.00 | 580.00 - 580.00 | 0.0091 times |
Indicator Analysis of Manas
Please login to view indicator analysis. or View indicator analysis of Manas 540402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas 540402
DMA (daily moving average) of Manas 540402
| DMA period | DMA value |
| 5 day DMA | 377.7 |
| 12 day DMA | 373.21 |
| 20 day DMA | 395.58 |
| 35 day DMA | 468.25 |
| 50 day DMA | 489.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas 540402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.98 | 376.47 | 370.45 |
| 12 day EMA | 386.31 | 385.64 | 385.12 |
| 20 day EMA | 406.67 | 408.42 | 410.52 |
| 35 day EMA | 436.42 | 439.15 | 442.13 |
| 50 day EMA | 477.57 | 481.14 | 484.92 |
SMA (simple moving average) of Manas 540402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.7 | 373.7 | 370 |
| 12 day SMA | 373.21 | 371.54 | 367.5 |
| 20 day SMA | 395.58 | 402.48 | 410.55 |
| 35 day SMA | 468.25 | 472.33 | 476.42 |
| 50 day SMA | 489.16 | 491.76 | 494.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.