Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong Daily Stock price targets for Cleducate 540403 are 84.68 and 87.73

Daily Target 184.1
Daily Target 285.25
Daily Target 387.15
Daily Target 488.3
Daily Target 590.2

Daily price and volume Cleducate

Date Closing Open Range Volume
Wed 19 June 2024 86.40 (-2.37%) 89.05 86.00 - 89.05 0.3011 times
Tue 18 June 2024 88.50 (1.65%) 87.55 87.55 - 89.88 0.3562 times
Fri 14 June 2024 87.06 (0%) 89.00 87.00 - 89.00 0.2196 times
Thu 13 June 2024 87.06 (-1.44%) 89.00 87.00 - 89.00 0.2196 times
Wed 12 June 2024 88.33 (1.94%) 92.10 87.09 - 92.10 2.9122 times
Tue 11 June 2024 86.65 (5.18%) 83.72 83.72 - 88.55 0.5059 times
Mon 10 June 2024 82.38 (6.02%) 78.25 78.25 - 84.00 0.8854 times
Fri 07 June 2024 77.70 (-0.19%) 76.13 76.00 - 78.95 0.3324 times
Thu 06 June 2024 77.85 (4.01%) 75.97 75.68 - 78.04 0.0653 times
Wed 05 June 2024 74.85 (5.33%) 70.50 70.39 - 75.89 4.2023 times
Tue 04 June 2024 71.06 (-4.62%) 74.90 63.00 - 74.90 10.9462 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 84.26 and 88.14

Weekly Target 183.55
Weekly Target 284.97
Weekly Target 387.426666666667
Weekly Target 488.85
Weekly Target 591.31

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Wed 19 June 2024 86.40 (-0.76%) 87.55 86.00 - 89.88 0.07 times
Fri 14 June 2024 87.06 (12.05%) 78.25 78.25 - 92.10 0.5051 times
Fri 07 June 2024 77.70 (3.59%) 77.30 63.00 - 78.95 1.7342 times
Fri 31 May 2024 75.01 (-5.28%) 78.56 73.50 - 80.00 5.4679 times
Fri 24 May 2024 79.19 (1.6%) 77.40 76.00 - 83.89 0.4174 times
Sat 18 May 2024 77.94 (0.09%) 77.77 75.81 - 80.00 0.1555 times
Fri 10 May 2024 77.87 (-9.95%) 86.55 76.70 - 86.75 0.829 times
Fri 03 May 2024 86.47 (0.96%) 88.28 84.70 - 88.99 0.244 times
Fri 26 April 2024 85.65 (0.98%) 85.00 81.76 - 86.30 0.3387 times
Fri 19 April 2024 84.82 (-2.92%) 85.64 83.00 - 87.60 0.2381 times
Fri 12 April 2024 87.37 (-0.82%) 88.65 81.01 - 89.25 0.3344 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 74.7 and 103.8

Monthly Target 151.4
Monthly Target 268.9
Monthly Target 380.5
Monthly Target 498
Monthly Target 5109.6

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Wed 19 June 2024 86.40 (15.18%) 77.30 63.00 - 92.10 0.4188 times
Fri 31 May 2024 75.01 (-12.42%) 88.99 73.50 - 88.99 1.2588 times
Tue 30 April 2024 85.65 (0.6%) 86.53 81.01 - 89.98 0.2876 times
Thu 28 March 2024 85.14 (-1.74%) 88.13 77.00 - 106.30 4.1232 times
Thu 29 February 2024 86.65 (-19.06%) 106.70 85.50 - 108.90 0.5403 times
Wed 31 January 2024 107.05 (5.76%) 102.45 97.15 - 113.95 0.9544 times
Fri 29 December 2023 101.22 (27.4%) 79.96 74.70 - 112.01 1.3353 times
Thu 30 November 2023 79.45 (-0.28%) 80.00 76.25 - 90.90 0.5387 times
Tue 31 October 2023 79.67 (12.12%) 72.48 67.50 - 85.45 0.3218 times
Fri 29 September 2023 71.06 (-8.31%) 78.79 70.60 - 79.99 0.221 times
Thu 31 August 2023 77.50 (2.01%) 75.97 72.13 - 83.14 0.8325 times

 monthly chart Cleducate

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 87.47
12 day DMA 81.86
20 day DMA 80.36
35 day DMA 80.43
50 day DMA 81.96
100 day DMA 87.03
150 day DMA 88.96
200 day DMA 85.57

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4686.4985.48
12 day EMA83.783.2182.25
20 day EMA82.2481.881.1
35 day EMA82.1581.981.51
50 day EMA82.8382.6882.44

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4787.5286.3
12 day SMA81.8680.9179.97
20 day SMA80.3679.8779.34
35 day SMA80.4380.480.32
50 day SMA81.9681.9981.93
100 day SMA87.0387.1987.37
150 day SMA88.9688.9488.91
200 day SMA85.5785.5285.47
Back to top | Use Dark Theme