Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 64.99 and 67.79
| Daily Target 1 | 62.79 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 65.593333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.39 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.98 (3.42%) | 64.74 | 64.00 - 66.80 | 1.1742 times | Tue 25 August 2026 | 63.80 (1.27%) | 62.51 | 62.50 - 64.55 | 2.3666 times | Mon 24 August 2026 | 63.00 (1.78%) | 59.01 | 58.85 - 63.00 | 5.3632 times | Fri 21 August 2026 | 61.90 (4.74%) | 59.11 | 59.11 - 61.90 | 0.1657 times | Thu 20 August 2026 | 59.10 (-2.72%) | 60.64 | 58.67 - 60.64 | 0.5257 times | Wed 19 August 2026 | 60.75 (2.29%) | 60.01 | 59.00 - 60.75 | 0.0819 times | Tue 18 August 2026 | 59.39 (-0.49%) | 59.65 | 59.17 - 60.24 | 0.1202 times | Mon 17 August 2026 | 59.68 (1.44%) | 57.50 | 57.01 - 59.68 | 0.0446 times | Fri 14 August 2026 | 58.83 (-1.59%) | 58.74 | 57.00 - 58.92 | 0.0473 times | Thu 13 August 2026 | 59.78 (-0.37%) | 60.00 | 58.00 - 60.00 | 0.1106 times | Wed 12 August 2026 | 60.00 (3.59%) | 56.76 | 56.76 - 60.00 | 0.1384 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 62.42 and 70.37
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.876666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.98 (6.59%) | 59.01 | 58.85 - 66.80 | 2.3514 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2477 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.5506 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.3928 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 1.073 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.9186 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 1.1099 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.3132 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.5736 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 1.4692 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.8136 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 60.49 and 72.29
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.98 (16.78%) | 57.00 | 55.00 - 66.80 | 0.2097 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2911 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6041 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5365 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2329 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6692 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2254 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6254 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.2868 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3189 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.32 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 60.84 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.73 |
| 50 day DMA | 56.45 |
| 100 day DMA | 52.08 |
| 150 day DMA | 53.53 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.07 | 61.21 |
| 12 day EMA | 61.4 | 60.57 | 59.98 |
| 20 day EMA | 60.19 | 59.58 | 59.14 |
| 35 day EMA | 58.42 | 57.97 | 57.63 |
| 50 day EMA | 57.03 | 56.66 | 56.37 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 61.71 | 60.83 |
| 12 day SMA | 60.84 | 60.07 | 59.71 |
| 20 day SMA | 59.41 | 58.95 | 58.62 |
| 35 day SMA | 58.73 | 58.39 | 58.05 |
| 50 day SMA | 56.45 | 56.2 | 56.02 |
| 100 day SMA | 52.08 | 51.88 | 51.73 |
| 150 day SMA | 53.53 | 53.61 | 53.71 |
| 200 day SMA | 61.36 | 61.47 | 61.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.