Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 46.13 and 47.07
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.26 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.51 (0.17%) | 45.75 | 45.75 - 46.69 | 1.3659 times | Fri 22 May 2026 | 46.43 (2.16%) | 45.00 | 44.53 - 46.48 | 0.1323 times | Thu 21 May 2026 | 45.45 (2.5%) | 42.76 | 42.76 - 45.50 | 0.2027 times | Wed 20 May 2026 | 44.34 (2.02%) | 44.00 | 43.00 - 44.36 | 0.5714 times | Tue 19 May 2026 | 43.46 (-2.56%) | 44.71 | 43.26 - 44.99 | 0.851 times | Mon 18 May 2026 | 44.60 (4.18%) | 42.81 | 41.17 - 44.67 | 1.3973 times | Fri 15 May 2026 | 42.81 (4.72%) | 41.75 | 41.66 - 42.92 | 2.7257 times | Thu 14 May 2026 | 40.88 (0.05%) | 39.75 | 39.50 - 40.97 | 0.4946 times | Wed 13 May 2026 | 40.86 (-3.15%) | 42.19 | 40.60 - 42.19 | 0.7621 times | Tue 12 May 2026 | 42.19 (3.99%) | 40.50 | 40.01 - 42.59 | 1.497 times | Mon 11 May 2026 | 40.57 (1.15%) | 40.50 | 40.00 - 40.98 | 0.8738 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 46.13 and 47.07
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.51 (0.17%) | 45.75 | 45.75 - 46.69 | 0.3294 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.7607 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.532 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.6147 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.568 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.8183 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.2642 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.2701 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.2073 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 3.6354 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 1.4369 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 37.76 and 46.76
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.51 (0.56%) | 47.00 | 38.00 - 47.00 | 0.3739 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.1709 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2253 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6337 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1932 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6787 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2341 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2349 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6056 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6496 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5212 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.66 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.77 |
| 100 day DMA | 56.28 |
| 150 day DMA | 66.2 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 44.86 | 44.08 |
| 12 day EMA | 44.41 | 44.03 | 43.59 |
| 20 day EMA | 44.6 | 44.4 | 44.19 |
| 35 day EMA | 45.12 | 45.04 | 44.96 |
| 50 day EMA | 46.4 | 46.4 | 46.4 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 44.86 | 44.13 |
| 12 day SMA | 43.18 | 42.53 | 42 |
| 20 day SMA | 43.66 | 43.77 | 43.87 |
| 35 day SMA | 46.54 | 46.49 | 46.43 |
| 50 day SMA | 46.77 | 46.82 | 46.82 |
| 100 day SMA | 56.28 | 56.67 | 57.03 |
| 150 day SMA | 66.2 | 66.49 | 66.79 |
| 200 day SMA | 74.7 | 74.92 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.