Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 90.43 and 96.23
| Daily Target 1 | 86.15 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 97.75 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.65 (-0.1%) | 89.20 | 89.20 - 95.00 | 0.146 times | Thu 25 July 2024 | 91.74 (0.54%) | 91.25 | 90.60 - 92.79 | 0.0991 times | Wed 24 July 2024 | 91.25 (-0.71%) | 91.42 | 90.19 - 93.27 | 0.6527 times | Tue 23 July 2024 | 91.90 (0.28%) | 91.00 | 86.25 - 95.00 | 0.4116 times | Mon 22 July 2024 | 91.64 (-5.07%) | 96.89 | 90.87 - 96.90 | 0.8815 times | Fri 19 July 2024 | 96.53 (0.96%) | 97.52 | 92.91 - 103.48 | 4.8183 times | Thu 18 July 2024 | 95.61 (6.09%) | 90.00 | 86.43 - 96.20 | 2.3531 times | Tue 16 July 2024 | 90.12 (-2.54%) | 92.44 | 89.90 - 92.45 | 0.4544 times | Mon 15 July 2024 | 92.47 (-1.98%) | 94.30 | 90.46 - 94.34 | 0.1102 times | Fri 12 July 2024 | 94.34 (2.68%) | 91.12 | 91.12 - 95.34 | 0.0731 times | Thu 11 July 2024 | 91.88 (-1.84%) | 95.00 | 91.12 - 95.00 | 0.3313 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 83.63 and 94.28
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.65 (-5.06%) | 96.89 | 86.25 - 96.90 | 0.6071 times | Fri 19 July 2024 | 96.53 (2.32%) | 94.30 | 86.43 - 103.48 | 2.1439 times | Fri 12 July 2024 | 94.34 (8.03%) | 85.58 | 85.58 - 100.40 | 2.132 times | Fri 05 July 2024 | 87.33 (5.22%) | 83.47 | 81.00 - 89.37 | 0.3087 times | Fri 28 June 2024 | 83.00 (-5.72%) | 89.47 | 75.01 - 89.47 | 0.1426 times | Fri 21 June 2024 | 88.04 (1.13%) | 87.55 | 86.00 - 91.00 | 0.1687 times | Fri 14 June 2024 | 87.06 (12.05%) | 78.25 | 78.25 - 92.10 | 0.2796 times | Fri 07 June 2024 | 77.70 (3.59%) | 77.30 | 63.00 - 78.95 | 0.9599 times | Fri 31 May 2024 | 75.01 (-5.28%) | 78.56 | 73.50 - 80.00 | 3.0265 times | Fri 24 May 2024 | 79.19 (1.6%) | 77.40 | 76.00 - 83.89 | 0.231 times | Sat 18 May 2024 | 77.94 (0.09%) | 77.77 | 75.81 - 80.00 | 0.0861 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 86.33 and 108.81
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 92.043333333333 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.65 (10.42%) | 83.47 | 81.00 - 103.48 | 1.4702 times | Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.4391 times | Fri 31 May 2024 | 75.01 (-12.42%) | 88.99 | 73.50 - 88.99 | 1.0881 times | Tue 30 April 2024 | 85.65 (0.6%) | 86.53 | 81.01 - 89.98 | 0.2486 times | Thu 28 March 2024 | 85.14 (-1.74%) | 88.13 | 77.00 - 106.30 | 3.564 times | Thu 29 February 2024 | 86.65 (-19.06%) | 106.70 | 85.50 - 108.90 | 0.467 times | Wed 31 January 2024 | 107.05 (5.76%) | 102.45 | 97.15 - 113.95 | 0.825 times | Fri 29 December 2023 | 101.22 (27.4%) | 79.96 | 74.70 - 112.01 | 1.1542 times | Thu 30 November 2023 | 79.45 (-0.28%) | 80.00 | 76.25 - 90.90 | 0.4656 times | Tue 31 October 2023 | 79.67 (12.12%) | 72.48 | 67.50 - 85.45 | 0.2781 times | Fri 29 September 2023 | 71.06 (-8.31%) | 78.79 | 70.60 - 79.99 | 0.191 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.73 |
| 20 day DMA | 90.59 |
| 35 day DMA | 88.29 |
| 50 day DMA | 84.9 |
| 100 day DMA | 85.13 |
| 150 day DMA | 90.04 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 92.14 | 92.34 |
| 12 day EMA | 91.82 | 91.85 | 91.87 |
| 20 day EMA | 90.66 | 90.56 | 90.44 |
| 35 day EMA | 87.93 | 87.71 | 87.47 |
| 50 day EMA | 84.95 | 84.68 | 84.39 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.61 | 93.39 |
| 12 day SMA | 92.73 | 93.23 | 93.61 |
| 20 day SMA | 90.59 | 90.16 | 89.79 |
| 35 day SMA | 88.29 | 87.81 | 87.22 |
| 50 day SMA | 84.9 | 84.6 | 84.29 |
| 100 day SMA | 85.13 | 85.08 | 85.06 |
| 150 day SMA | 90.04 | 90.04 | 90.04 |
| 200 day SMA | 87.53 | 87.42 | 87.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.