Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 83.56 and 87.85
| Daily Target 1 | 80.01 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 84.303333333333 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.59 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.60 (4.06%) | 82.07 | 81.51 - 85.80 | 2.9508 times | Tue 23 December 2025 | 82.26 (-1.03%) | 83.68 | 81.55 - 83.68 | 3.3733 times | Mon 22 December 2025 | 83.12 (1.14%) | 82.95 | 82.07 - 83.82 | 0.0127 times | Fri 19 December 2025 | 82.18 (-0.02%) | 81.85 | 80.00 - 83.05 | 0.1275 times | Thu 18 December 2025 | 82.20 (1.52%) | 81.12 | 80.42 - 82.20 | 0.0368 times | Wed 17 December 2025 | 80.97 (-2.12%) | 82.47 | 80.56 - 83.28 | 0.0428 times | Tue 16 December 2025 | 82.72 (0.62%) | 82.20 | 81.65 - 83.60 | 0.0364 times | Mon 15 December 2025 | 82.21 (-0.24%) | 82.01 | 82.01 - 83.72 | 3.3472 times | Fri 12 December 2025 | 82.41 (0.91%) | 82.71 | 81.49 - 83.47 | 0.0549 times | Thu 11 December 2025 | 81.67 (-1.6%) | 83.31 | 81.67 - 84.27 | 0.0176 times | Wed 10 December 2025 | 83.00 (1.88%) | 82.98 | 82.98 - 84.99 | 0.0695 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 83.56 and 87.85
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.60 (4.16%) | 82.95 | 81.51 - 85.80 | 5.029 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.8496 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.1966 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1546 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1457 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5078 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1631 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.286 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 0.3862 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 0.2814 times | Fri 17 October 2025 | 88.54 (-2.97%) | 88.61 | 86.70 - 90.90 | 0.0948 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 81.86 and 91.39
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.60 (1.92%) | 83.99 | 78.12 - 87.65 | 1.4115 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.1891 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2014 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5193 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.2717 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.4469 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.7749 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.6345 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.8455 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.7052 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.3902 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.36 |
| 35 day DMA | 85.24 |
| 50 day DMA | 86.19 |
| 100 day DMA | 93.19 |
| 150 day DMA | 92.76 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.37 | 82.43 |
| 12 day EMA | 83.13 | 82.68 | 82.76 |
| 20 day EMA | 83.64 | 83.43 | 83.55 |
| 35 day EMA | 84.86 | 84.82 | 84.97 |
| 50 day EMA | 86.33 | 86.36 | 86.53 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.15 | 82.24 |
| 12 day SMA | 82.48 | 82.02 | 82.12 |
| 20 day SMA | 83.36 | 83.45 | 83.68 |
| 35 day SMA | 85.24 | 85.29 | 85.45 |
| 50 day SMA | 86.19 | 86.3 | 86.48 |
| 100 day SMA | 93.19 | 93.26 | 93.36 |
| 150 day SMA | 92.76 | 92.77 | 92.84 |
| 200 day SMA | 90.08 | 90.12 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.