Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 101.89 and 107.11
| Daily Target 1 | 97.74 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 102.96 |
| Daily Target 4 | 106.04 |
| Daily Target 5 | 108.18 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 103.90 (0.02%) | 103.48 | 99.88 - 105.10 | 0.95 times |
| Tue 12 August 2025 | 103.88 (4.83%) | 101.16 | 101.16 - 115.19 | 1.9603 times |
| Mon 11 August 2025 | 99.09 (19.99%) | 82.61 | 82.61 - 99.09 | 5.7227 times |
| Fri 08 August 2025 | 82.58 (1.23%) | 81.56 | 80.45 - 83.66 | 0.1145 times |
| Thu 07 August 2025 | 81.58 (-1.03%) | 81.50 | 80.50 - 82.98 | 0.0354 times |
| Wed 06 August 2025 | 82.43 (-4.02%) | 85.01 | 81.78 - 87.25 | 0.2683 times |
| Tue 05 August 2025 | 85.88 (-2.7%) | 87.75 | 85.45 - 88.86 | 0.0654 times |
| Mon 04 August 2025 | 88.26 (-1.66%) | 89.09 | 88.00 - 91.44 | 0.1738 times |
| Fri 01 August 2025 | 89.75 (-0.53%) | 90.98 | 88.60 - 92.50 | 0.3537 times |
| Thu 31 July 2025 | 90.23 (-1.88%) | 90.00 | 88.47 - 91.10 | 0.3559 times |
| Wed 30 July 2025 | 91.96 (1.14%) | 90.69 | 90.69 - 91.96 | 0.1486 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 93.26 and 125.84
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 103.90 (25.82%) | 82.61 | 82.61 - 115.19 | 4.9228 times |
| Fri 08 August 2025 | 82.58 (-7.99%) | 89.09 | 80.45 - 91.44 | 0.3749 times |
| Fri 01 August 2025 | 89.75 (-3.16%) | 91.52 | 87.48 - 92.50 | 0.5382 times |
| Fri 25 July 2025 | 92.68 (-2.79%) | 95.07 | 89.75 - 96.98 | 0.5803 times |
| Fri 18 July 2025 | 95.34 (0.12%) | 94.11 | 94.11 - 99.22 | 0.4446 times |
| Fri 11 July 2025 | 95.23 (2.07%) | 92.61 | 91.10 - 98.25 | 0.6065 times |
| Fri 04 July 2025 | 93.30 (0.46%) | 92.80 | 92.15 - 96.88 | 0.2354 times |
| Fri 27 June 2025 | 92.87 (5.9%) | 88.40 | 87.82 - 92.88 | 0.3738 times |
| Thu 19 June 2025 | 87.70 (-6.51%) | 90.71 | 87.16 - 94.40 | 0.5266 times |
| Fri 13 June 2025 | 93.81 (1.93%) | 92.20 | 92.20 - 101.18 | 1.397 times |
| Fri 06 June 2025 | 92.03 (4.85%) | 87.77 | 83.94 - 93.93 | 1.238 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 92.18 and 126.92
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 119.24 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 103.90 (15.15%) | 90.98 | 80.45 - 115.19 | 0.8822 times |
| Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.3367 times |
| Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.5839 times |
| Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.478 times |
| Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.6371 times |
| Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.0383 times |
| Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 2.5544 times |
| Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 1.0173 times |
| Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 1.272 times |
| Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.2001 times |
| Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.7592 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 90.87 |
| 20 day DMA | 92.06 |
| 35 day DMA | 92.99 |
| 50 day DMA | 92.68 |
| 100 day DMA | 88.3 |
| 150 day DMA | 93.35 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 94.03 | 89.11 |
| 12 day EMA | 93.33 | 91.41 | 89.14 |
| 20 day EMA | 92.64 | 91.45 | 90.14 |
| 35 day EMA | 92.24 | 91.55 | 90.82 |
| 50 day EMA | 92.6 | 92.14 | 91.66 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 89.91 | 86.31 |
| 12 day SMA | 90.87 | 89.7 | 88.77 |
| 20 day SMA | 92.06 | 91.7 | 91.36 |
| 35 day SMA | 92.99 | 92.6 | 92.17 |
| 50 day SMA | 92.68 | 92.39 | 92.1 |
| 100 day SMA | 88.3 | 88 | 87.72 |
| 150 day SMA | 93.35 | 93.42 | 93.5 |
| 200 day SMA | 98.5 | 98.6 | 98.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.