Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 90.76 and 94.77
| Daily Target 1 | 89.73 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 93.74 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 97.75 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.85 (-0.73%) | 94.56 | 91.68 - 95.69 | 0.596 times |
| Wed 16 April 2025 | 94.54 (8.22%) | 89.66 | 89.01 - 96.65 | 0.3699 times |
| Tue 15 April 2025 | 87.36 (1.52%) | 88.20 | 87.09 - 89.68 | 0.4512 times |
| Fri 11 April 2025 | 86.05 (6.18%) | 83.88 | 83.88 - 88.02 | 2.098 times |
| Wed 09 April 2025 | 81.04 (0.26%) | 80.83 | 74.67 - 85.00 | 1.6948 times |
| Tue 08 April 2025 | 80.83 (-2.54%) | 76.98 | 76.98 - 82.80 | 0.515 times |
| Fri 04 April 2025 | 82.94 (-2.48%) | 84.79 | 81.00 - 85.32 | 0.4741 times |
| Wed 02 April 2025 | 85.05 (0.46%) | 81.05 | 81.05 - 86.71 | 1.883 times |
| Tue 01 April 2025 | 84.66 (7.26%) | 78.93 | 78.93 - 86.00 | 1.0004 times |
| Fri 28 March 2025 | 78.93 (11.18%) | 78.55 | 78.31 - 81.41 | 0.9176 times |
| Wed 26 March 2025 | 70.99 (-1.13%) | 73.22 | 70.65 - 73.67 | 0.3983 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 90.47 and 100.03
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.85 (9.06%) | 88.20 | 87.09 - 96.65 | 0.169 times |
| Fri 11 April 2025 | 86.05 (3.75%) | 76.98 | 74.67 - 88.02 | 0.5138 times |
| Fri 04 April 2025 | 82.94 (5.08%) | 78.93 | 78.93 - 86.71 | 0.4005 times |
| Fri 28 March 2025 | 78.93 (9.85%) | 73.00 | 70.65 - 81.41 | 0.2303 times |
| Fri 21 March 2025 | 71.85 (1.89%) | 70.20 | 69.05 - 76.54 | 0.4951 times |
| Thu 13 March 2025 | 70.52 (-12.83%) | 80.70 | 70.45 - 80.82 | 2.5499 times |
| Fri 07 March 2025 | 80.90 (7.37%) | 76.68 | 69.38 - 85.69 | 1.2098 times |
| Fri 28 February 2025 | 75.35 (-17.11%) | 88.15 | 74.00 - 90.20 | 0.767 times |
| Fri 21 February 2025 | 90.90 (0.5%) | 83.00 | 83.00 - 97.30 | 2.772 times |
| Fri 14 February 2025 | 90.45 (-23.54%) | 116.00 | 89.15 - 116.95 | 0.8927 times |
| Fri 07 February 2025 | 118.30 (-8.4%) | 129.55 | 116.15 - 134.15 | 1.1888 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 84.26 and 106.24
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 88.39 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.85 (18.9%) | 78.93 | 74.67 - 96.65 | 0.2429 times |
| Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 1.0057 times |
| Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 1.2604 times |
| Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 0.5019 times |
| Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 0.6276 times |
| Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.0987 times |
| Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.3746 times |
| Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 3.3183 times |
| Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.2956 times |
| Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.2741 times |
| Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.3738 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 83.17 |
| 20 day DMA | 78.74 |
| 35 day DMA | 80.04 |
| 50 day DMA | 89.52 |
| 100 day DMA | 101.85 |
| 150 day DMA | 106.2 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 87.68 | 84.25 |
| 12 day EMA | 84.91 | 83.28 | 81.23 |
| 20 day EMA | 83.34 | 82.23 | 80.94 |
| 35 day EMA | 86.99 | 86.59 | 86.12 |
| 50 day EMA | 91.77 | 91.68 | 91.56 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 85.96 | 83.64 |
| 12 day SMA | 83.17 | 81.45 | 79.56 |
| 20 day SMA | 78.74 | 77.74 | 76.78 |
| 35 day SMA | 80.04 | 79.87 | 79.75 |
| 50 day SMA | 89.52 | 89.97 | 90.5 |
| 100 day SMA | 101.85 | 102.01 | 102.17 |
| 150 day SMA | 106.2 | 106.24 | 106.26 |
| 200 day SMA | 101.6 | 101.57 | 101.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.