Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 51.25 and 51.75
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 51.83 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.50 (4.12%) | 51.50 | 51.00 - 51.50 | 0.1094 times | Tue 07 April 2026 | 49.46 (4.99%) | 49.46 | 49.46 - 49.46 | 0.014 times | Mon 06 April 2026 | 47.11 (0.75%) | 48.99 | 47.11 - 49.09 | 0.0765 times | Thu 02 April 2026 | 46.76 (4.84%) | 46.76 | 46.76 - 46.76 | 0.0015 times | Wed 01 April 2026 | 44.60 (0.2%) | 44.60 | 44.60 - 44.60 | 0.0406 times | Mon 30 March 2026 | 44.51 (-3.55%) | 44.75 | 44.01 - 45.49 | 0.4866 times | Fri 27 March 2026 | 46.15 (-4.03%) | 48.01 | 45.70 - 48.65 | 8.3953 times | Wed 25 March 2026 | 48.09 (5%) | 45.99 | 45.99 - 48.09 | 0.23 times | Tue 24 March 2026 | 45.80 (2%) | 44.98 | 44.98 - 46.80 | 0.3428 times | Mon 23 March 2026 | 44.90 (-4.47%) | 46.53 | 44.70 - 46.89 | 0.3031 times | Fri 20 March 2026 | 47.00 (2.13%) | 46.00 | 46.00 - 47.00 | 0.3147 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 49.31 and 53.7
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.50 (10.14%) | 48.99 | 47.11 - 51.50 | 0.0241 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.0638 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 1.1189 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.4422 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 0.9059 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 1.7477 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 0.8081 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 0.9355 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 2.0509 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.903 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 3.6318 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 48.05 and 54.95
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.50 (15.7%) | 44.60 | 44.60 - 51.50 | 0.0084 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2272 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6362 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.195 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6813 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2344 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2353 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6066 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6536 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.522 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9052 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.68 |
| 35 day DMA | 46.3 |
| 50 day DMA | 52.68 |
| 100 day DMA | 68.2 |
| 150 day DMA | 77.65 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 47.35 | 46.3 |
| 12 day EMA | 47.59 | 46.88 | 46.41 |
| 20 day EMA | 47.81 | 47.42 | 47.21 |
| 35 day EMA | 51.21 | 51.19 | 51.29 |
| 50 day EMA | 54.28 | 54.39 | 54.59 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 46.49 | 45.83 |
| 12 day SMA | 46.83 | 46.47 | 46.26 |
| 20 day SMA | 47.68 | 47.42 | 47.17 |
| 35 day SMA | 46.3 | 46.3 | 46.34 |
| 50 day SMA | 52.68 | 53.19 | 53.72 |
| 100 day SMA | 68.2 | 68.58 | 68.94 |
| 150 day SMA | 77.65 | 78.1 | 78.54 |
| 200 day SMA | 81.96 | 82.17 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.