Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 116.38 and 119.93
| Daily Target 1 | 115.73 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 122.83 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.30 (-4.09%) | 120.75 | 118.00 - 121.55 | 0.5889 times | Thu 06 February 2025 | 123.35 (2.88%) | 121.00 | 120.45 - 128.15 | 1.4021 times | Wed 05 February 2025 | 119.90 (-5.33%) | 121.55 | 116.15 - 121.85 | 1.1663 times | Tue 04 February 2025 | 126.65 (1.24%) | 121.20 | 120.05 - 134.15 | 1.9092 times | Mon 03 February 2025 | 125.10 (-3.14%) | 129.55 | 123.30 - 129.55 | 0.9519 times | Fri 31 January 2025 | 129.15 (10.38%) | 118.45 | 116.90 - 132.55 | 2.3808 times | Thu 30 January 2025 | 117.00 (-0.04%) | 119.20 | 115.50 - 122.00 | 0.6353 times | Wed 29 January 2025 | 117.05 (4.32%) | 113.55 | 113.55 - 119.20 | 0.4349 times | Tue 28 January 2025 | 112.20 (-3.53%) | 117.35 | 110.35 - 118.35 | 0.1562 times | Mon 27 January 2025 | 116.30 (-4.2%) | 121.95 | 113.45 - 122.25 | 0.3745 times | Fri 24 January 2025 | 121.40 (4.34%) | 114.60 | 114.60 - 125.75 | 1.0976 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 108.23 and 126.23
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.30 (-8.4%) | 129.55 | 116.15 - 134.15 | 1.9095 times | Fri 31 January 2025 | 129.15 (6.38%) | 121.95 | 110.35 - 132.55 | 1.2633 times | Fri 24 January 2025 | 121.40 (4.16%) | 115.10 | 110.25 - 129.40 | 1.1646 times | Fri 17 January 2025 | 116.55 (15.4%) | 101.00 | 99.70 - 118.55 | 0.578 times | Fri 10 January 2025 | 101.00 (-12.86%) | 116.00 | 100.25 - 116.05 | 0.3775 times | Fri 03 January 2025 | 115.90 (-0.09%) | 116.80 | 111.30 - 119.60 | 0.376 times | Fri 27 December 2024 | 116.00 (-1.99%) | 120.95 | 109.00 - 120.95 | 0.5969 times | Fri 20 December 2024 | 118.35 (-4.79%) | 125.55 | 117.50 - 136.00 | 2.4833 times | Fri 13 December 2024 | 124.30 (7.71%) | 119.95 | 111.25 - 124.35 | 1.04 times | Fri 06 December 2024 | 115.40 (3.04%) | 114.90 | 107.50 - 115.40 | 0.2109 times | Fri 29 November 2024 | 112.00 (3.61%) | 111.00 | 105.15 - 112.80 | 0.1462 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 108.23 and 126.23
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.30 (-8.4%) | 129.55 | 116.15 - 134.15 | 0.2943 times | Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 0.5542 times | Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 0.693 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.109 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.4136 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 3.6636 times | Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.4304 times | Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.4067 times | Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.4127 times | Fri 31 May 2024 | 75.01 (-12.42%) | 88.99 | 73.50 - 88.99 | 1.0225 times | Tue 30 April 2024 | 85.65 (0.6%) | 86.53 | 81.01 - 89.98 | 0.2336 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 120.23 |
| 20 day DMA | 118.02 |
| 35 day DMA | 115.74 |
| 50 day DMA | 116.32 |
| 100 day DMA | 115.26 |
| 150 day DMA | 107.79 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 122.72 | 122.4 |
| 12 day EMA | 120.25 | 120.61 | 120.11 |
| 20 day EMA | 118.76 | 118.81 | 118.33 |
| 35 day EMA | 117.58 | 117.54 | 117.2 |
| 50 day EMA | 116.29 | 116.21 | 115.92 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 124.83 | 123.56 |
| 12 day SMA | 120.23 | 119.88 | 119.53 |
| 20 day SMA | 118.02 | 117.16 | 116.29 |
| 35 day SMA | 115.74 | 115.86 | 115.79 |
| 50 day SMA | 116.32 | 116.11 | 115.76 |
| 100 day SMA | 115.26 | 115.3 | 115.27 |
| 150 day SMA | 107.79 | 107.56 | 107.3 |
| 200 day SMA | 101.29 | 101.11 | 100.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.