Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 46.76 and 46.76
| Daily Target 1 | 46.76 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 46.76 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (4.84%) | 46.76 | 46.76 - 46.76 | 0.0014 times | Wed 01 April 2026 | 44.60 (0.2%) | 44.60 | 44.60 - 44.60 | 0.0373 times | Mon 30 March 2026 | 44.51 (-3.55%) | 44.75 | 44.01 - 45.49 | 0.4474 times | Fri 27 March 2026 | 46.15 (-4.03%) | 48.01 | 45.70 - 48.65 | 7.7185 times | Wed 25 March 2026 | 48.09 (5%) | 45.99 | 45.99 - 48.09 | 0.2115 times | Tue 24 March 2026 | 45.80 (2%) | 44.98 | 44.98 - 46.80 | 0.3151 times | Mon 23 March 2026 | 44.90 (-4.47%) | 46.53 | 44.70 - 46.89 | 0.2787 times | Fri 20 March 2026 | 47.00 (2.13%) | 46.00 | 46.00 - 47.00 | 0.2893 times | Thu 19 March 2026 | 46.02 (-2.5%) | 46.80 | 46.00 - 48.39 | 0.4617 times | Wed 18 March 2026 | 47.20 (0.47%) | 47.70 | 46.75 - 49.05 | 0.2391 times | Tue 17 March 2026 | 46.98 (-1.63%) | 48.98 | 46.51 - 48.98 | 0.8262 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 45.39 and 48.14
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.0469 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 0.8222 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.325 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 0.6657 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 1.2843 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 0.5938 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 0.6875 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 1.5071 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.3984 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.6689 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.1038 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 45.68 and 47.84
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (5.06%) | 44.60 | 44.60 - 46.76 | 0.0015 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2281 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6373 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1959 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6825 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2346 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2355 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.607 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6555 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5224 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9059 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.92 |
| 35 day DMA | 46.53 |
| 50 day DMA | 54.31 |
| 100 day DMA | 69.34 |
| 150 day DMA | 78.97 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.47 | 45.9 |
| 12 day EMA | 46.28 | 46.19 | 46.48 |
| 20 day EMA | 47.16 | 47.2 | 47.47 |
| 35 day EMA | 51.65 | 51.94 | 52.37 |
| 50 day EMA | 55.56 | 55.92 | 56.38 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.83 | 45.89 |
| 12 day SMA | 46.31 | 46.52 | 46.96 |
| 20 day SMA | 46.92 | 46.5 | 46.25 |
| 35 day SMA | 46.53 | 46.87 | 47.3 |
| 50 day SMA | 54.31 | 54.94 | 55.66 |
| 100 day SMA | 69.34 | 69.77 | 70.21 |
| 150 day SMA | 78.97 | 79.38 | 79.79 |
| 200 day SMA | 82.67 | 82.91 | 83.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.