Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 85.38 and 88.92
| Daily Target 1 | 82.43 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.97 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.51 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (2.65%) | 85.89 | 83.61 - 87.15 | 0.0826 times | Mon 29 December 2025 | 84.90 (0.35%) | 83.01 | 81.89 - 85.41 | 0.0347 times | Fri 26 December 2025 | 84.60 (-1.17%) | 85.07 | 84.11 - 85.97 | 0.0586 times | Wed 24 December 2025 | 85.60 (4.06%) | 82.07 | 81.51 - 85.80 | 4.4055 times | Tue 23 December 2025 | 82.26 (-1.03%) | 83.68 | 81.55 - 83.68 | 5.0362 times | Mon 22 December 2025 | 83.12 (1.14%) | 82.95 | 82.07 - 83.82 | 0.019 times | Fri 19 December 2025 | 82.18 (-0.02%) | 81.85 | 80.00 - 83.05 | 0.1904 times | Thu 18 December 2025 | 82.20 (1.52%) | 81.12 | 80.42 - 82.20 | 0.0549 times | Wed 17 December 2025 | 80.97 (-2.12%) | 82.47 | 80.56 - 83.28 | 0.0639 times | Tue 16 December 2025 | 82.72 (0.62%) | 82.20 | 81.65 - 83.60 | 0.0543 times | Mon 15 December 2025 | 82.21 (-0.24%) | 82.01 | 82.01 - 83.72 | 4.9973 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 84.52 and 89.78
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (3.01%) | 83.01 | 81.89 - 87.15 | 0.0635 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 5.1571 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.9042 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.2003 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1576 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1485 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5175 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1662 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.2915 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 0.3936 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 0.2868 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 82.64 and 92.17
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.15 (3.76%) | 83.99 | 78.12 - 87.65 | 1.4253 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.1888 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2011 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5184 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.2681 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.4461 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.7737 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.6334 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.8442 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.7009 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.3847 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 83.36 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.98 |
| 50 day DMA | 85.89 |
| 100 day DMA | 93.03 |
| 150 day DMA | 92.76 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.19 | 83.83 |
| 12 day EMA | 84.15 | 83.6 | 83.36 |
| 20 day EMA | 84.14 | 83.82 | 83.71 |
| 35 day EMA | 84.95 | 84.82 | 84.81 |
| 50 day EMA | 86.2 | 86.16 | 86.21 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.1 | 83.55 |
| 12 day SMA | 83.36 | 82.9 | 82.75 |
| 20 day SMA | 83.35 | 83.19 | 83.25 |
| 35 day SMA | 84.98 | 85 | 85.11 |
| 50 day SMA | 85.89 | 85.95 | 86.08 |
| 100 day SMA | 93.03 | 93.08 | 93.14 |
| 150 day SMA | 92.76 | 92.74 | 92.76 |
| 200 day SMA | 90 | 90 | 90.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.