Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 83.23 and 86.08
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 88.38 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.85 (0.15%) | 87.30 | 84.45 - 87.30 | 0.3529 times | Tue 16 April 2024 | 84.72 (-2.41%) | 84.86 | 84.00 - 86.10 | 0.5657 times | Mon 15 April 2024 | 86.81 (-0.64%) | 85.64 | 84.57 - 87.60 | 1.3044 times | Fri 12 April 2024 | 87.37 (-0.54%) | 83.90 | 83.90 - 87.50 | 0.8325 times | Wed 10 April 2024 | 87.84 (1.23%) | 81.01 | 81.01 - 89.24 | 0.8113 times | Tue 09 April 2024 | 86.77 (0.39%) | 88.16 | 86.50 - 89.25 | 1.6454 times | Mon 08 April 2024 | 86.43 (-1.88%) | 88.65 | 86.30 - 88.94 | 0.3601 times | Fri 05 April 2024 | 88.09 (0.05%) | 87.71 | 86.44 - 89.98 | 1.3704 times | Thu 04 April 2024 | 88.05 (2.63%) | 87.99 | 85.39 - 89.50 | 2.1377 times | Wed 03 April 2024 | 85.79 (1.16%) | 85.53 | 85.00 - 86.34 | 0.6196 times | Tue 02 April 2024 | 84.81 (-0.26%) | 85.00 | 84.40 - 86.05 | 0.2312 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 82.63 and 86.23
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 85.483333333333 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.85 (-2.88%) | 85.64 | 84.00 - 87.60 | 0.0816 times | Fri 12 April 2024 | 87.37 (-0.82%) | 88.65 | 81.01 - 89.25 | 0.1339 times | Fri 05 April 2024 | 88.09 (3.46%) | 86.53 | 84.40 - 89.98 | 0.2015 times | Thu 28 March 2024 | 85.14 (-1.21%) | 89.90 | 84.19 - 91.80 | 0.235 times | Fri 22 March 2024 | 86.18 (4.78%) | 82.21 | 77.00 - 89.60 | 0.6319 times | Fri 15 March 2024 | 82.25 (-12.31%) | 91.92 | 78.15 - 92.41 | 1.3349 times | Thu 07 March 2024 | 93.80 (6.6%) | 86.00 | 86.00 - 106.30 | 6.8893 times | Sat 02 March 2024 | 87.99 (-3.73%) | 91.05 | 85.50 - 92.65 | 0.2129 times | Fri 23 February 2024 | 91.40 (0.33%) | 91.00 | 89.90 - 94.30 | 0.1608 times | Fri 16 February 2024 | 91.10 (-2.67%) | 93.35 | 87.10 - 97.10 | 0.1182 times | Fri 09 February 2024 | 93.60 (-13.45%) | 104.75 | 89.00 - 104.75 | 0.5934 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 78.45 and 87.42
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.85 (-0.34%) | 86.53 | 81.01 - 89.98 | 0.1881 times | Thu 28 March 2024 | 85.14 (-1.74%) | 88.13 | 77.00 - 106.30 | 4.1065 times | Thu 29 February 2024 | 86.65 (-19.06%) | 106.70 | 85.50 - 108.90 | 0.5381 times | Wed 31 January 2024 | 107.05 (5.76%) | 102.45 | 97.15 - 113.95 | 0.9506 times | Fri 29 December 2023 | 101.22 (27.4%) | 79.96 | 74.70 - 112.01 | 1.3299 times | Thu 30 November 2023 | 79.45 (-0.28%) | 80.00 | 76.25 - 90.90 | 0.5365 times | Tue 31 October 2023 | 79.67 (12.12%) | 72.48 | 67.50 - 85.45 | 0.3205 times | Fri 29 September 2023 | 71.06 (-8.31%) | 78.79 | 70.60 - 79.99 | 0.2201 times | Thu 31 August 2023 | 77.50 (2.01%) | 75.97 | 72.13 - 83.14 | 0.8291 times | Mon 31 July 2023 | 75.97 (18.43%) | 64.75 | 64.10 - 77.90 | 0.9808 times | Fri 30 June 2023 | 64.15 (3.1%) | 62.60 | 60.70 - 71.70 | 0.4494 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.38 |
| 20 day DMA | 86.28 |
| 35 day DMA | 87.06 |
| 50 day DMA | 89.04 |
| 100 day DMA | 92.66 |
| 150 day DMA | 87.22 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.29 | 87.07 |
| 12 day EMA | 86.26 | 86.52 | 86.85 |
| 20 day EMA | 86.72 | 86.92 | 87.15 |
| 35 day EMA | 88.45 | 88.66 | 88.89 |
| 50 day EMA | 90.14 | 90.36 | 90.59 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.7 | 87.04 |
| 12 day SMA | 86.38 | 86.4 | 86.49 |
| 20 day SMA | 86.28 | 86.15 | 86.22 |
| 35 day SMA | 87.06 | 87.25 | 87.4 |
| 50 day SMA | 89.04 | 89.5 | 89.91 |
| 100 day SMA | 92.66 | 92.65 | 92.65 |
| 150 day SMA | 87.22 | 87.18 | 87.14 |
| 200 day SMA | 83.93 | 83.83 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.