Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 252.5 and 257.5
| Daily Target 1 | 248.33 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 253.33333333333 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 258.33 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 255.00 (2%) | 250.00 | 250.00 - 255.00 | 0.3846 times | Wed 24 April 2024 | 250.00 (3.95%) | 250.00 | 250.00 - 250.00 | 0.1923 times | Mon 22 April 2024 | 240.50 (-5.69%) | 245.10 | 240.50 - 245.10 | 0.3846 times | Thu 18 April 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1923 times | Tue 16 April 2024 | 255.00 (0.06%) | 250.00 | 250.00 - 255.00 | 6.9231 times | Mon 15 April 2024 | 254.85 (-5.61%) | 254.50 | 254.50 - 255.00 | 0.5769 times | Mon 08 April 2024 | 270.00 (-2.53%) | 250.00 | 250.00 - 270.00 | 0.3846 times | Fri 05 April 2024 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.5769 times | Thu 04 April 2024 | 277.00 (0.73%) | 277.00 | 277.00 - 277.00 | 0.1923 times | Wed 03 April 2024 | 275.00 (1.93%) | 275.00 | 275.00 - 275.00 | 0.1923 times | Tue 02 April 2024 | 269.80 (7.79%) | 269.00 | 268.00 - 272.00 | 1.5385 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 247.75 and 262.25
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 250.16666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 264.67 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 255.00 (0%) | 245.10 | 240.50 - 255.00 | 0.1053 times | Thu 18 April 2024 | 255.00 (-5.56%) | 254.50 | 250.00 - 255.00 | 0.8421 times | Mon 08 April 2024 | 270.00 (-2.53%) | 250.00 | 250.00 - 270.00 | 0.0421 times | Fri 05 April 2024 | 277.00 (13.34%) | 245.80 | 245.80 - 277.00 | 0.4842 times | Thu 28 March 2024 | 244.40 (0.89%) | 243.50 | 238.00 - 247.95 | 0.2737 times | Fri 22 March 2024 | 242.25 (-4.85%) | 252.00 | 242.00 - 263.95 | 1.2842 times | Fri 15 March 2024 | 254.60 (-10.32%) | 285.00 | 241.55 - 285.00 | 1.8316 times | Thu 07 March 2024 | 283.90 (-2.02%) | 297.00 | 283.20 - 297.00 | 0.3579 times | Fri 01 March 2024 | 289.75 (0.96%) | 284.00 | 282.00 - 297.80 | 1.3895 times | Fri 23 February 2024 | 287.00 (-9.97%) | 323.00 | 281.00 - 327.80 | 3.3895 times | Fri 16 February 2024 | 318.80 (1.53%) | 320.00 | 298.10 - 324.00 | 1.7895 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 247.75 and 284.25
| Monthly Target 1 | 221 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 257.5 |
| Monthly Target 4 | 274.5 |
| Monthly Target 5 | 294 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 255.00 (4.34%) | 245.80 | 240.50 - 277.00 | 0.3329 times | Thu 28 March 2024 | 244.40 (-13.64%) | 286.00 | 238.00 - 297.00 | 0.8654 times | Thu 29 February 2024 | 283.00 (4.35%) | 273.25 | 260.00 - 327.80 | 2.4156 times | Wed 31 January 2024 | 271.20 (-8.69%) | 298.00 | 265.40 - 315.00 | 0.8179 times | Fri 29 December 2023 | 297.00 (-1.83%) | 306.00 | 280.00 - 345.00 | 1.2506 times | Thu 30 November 2023 | 302.55 (16.37%) | 253.50 | 250.00 - 332.00 | 1.6976 times | Mon 30 October 2023 | 260.00 (0.74%) | 262.00 | 244.00 - 272.35 | 0.737 times | Fri 29 September 2023 | 258.10 (-3.69%) | 275.00 | 234.35 - 275.00 | 0.4137 times | Thu 31 August 2023 | 268.00 (20.18%) | 220.00 | 212.45 - 276.00 | 0.5754 times | Mon 31 July 2023 | 223.00 (0.68%) | 215.25 | 208.05 - 227.50 | 0.894 times | Fri 30 June 2023 | 221.50 (-2.42%) | 226.80 | 196.30 - 232.00 | 0.3994 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 251.1 |
| 12 day DMA | 260.79 |
| 20 day DMA | 256.29 |
| 35 day DMA | 266.89 |
| 50 day DMA | 275.98 |
| 100 day DMA | 288.35 |
| 150 day DMA | 278.54 |
| 200 day DMA | 264.54 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 252.09 | 253.14 |
| 12 day EMA | 256.51 | 256.78 | 258.01 |
| 20 day EMA | 259.59 | 260.07 | 261.13 |
| 35 day EMA | 266.4 | 267.07 | 268.07 |
| 50 day EMA | 273.67 | 274.43 | 275.43 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.1 | 251.07 | 255.07 |
| 12 day SMA | 260.79 | 259.9 | 259.73 |
| 20 day SMA | 256.29 | 256.27 | 257.28 |
| 35 day SMA | 266.89 | 268.37 | 270.12 |
| 50 day SMA | 275.98 | 276.26 | 276.68 |
| 100 day SMA | 288.35 | 288.42 | 288.42 |
| 150 day SMA | 278.54 | 278.57 | 278.65 |
| 200 day SMA | 264.54 | 264.35 | 264.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.