Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 186.38 and 194.33
| Daily Target 1 | 184.93 |
| Daily Target 2 | 187.82 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 200.83 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 190.70 (-5.59%) | 197.95 | 190.00 - 197.95 | 0.3604 times | Tue 19 November 2024 | 202.00 (2.3%) | 201.25 | 199.20 - 202.00 | 0.991 times | Mon 18 November 2024 | 197.45 (-1.89%) | 197.50 | 197.40 - 197.50 | 0.1802 times | Thu 14 November 2024 | 201.25 (-0.98%) | 201.25 | 201.25 - 201.25 | 0.0901 times | Wed 13 November 2024 | 203.25 (-5.02%) | 210.00 | 200.00 - 213.50 | 2.973 times | Tue 12 November 2024 | 214.00 (1.66%) | 212.95 | 211.00 - 225.00 | 1.8919 times | Mon 11 November 2024 | 210.50 (-0.24%) | 202.20 | 202.20 - 211.00 | 0.4505 times | Fri 08 November 2024 | 211.00 (-0.02%) | 211.00 | 211.00 - 211.00 | 0.0901 times | Thu 07 November 2024 | 211.05 (2.2%) | 205.50 | 205.35 - 219.80 | 1.982 times | Wed 06 November 2024 | 206.50 (0.24%) | 202.50 | 202.50 - 214.50 | 0.991 times | Tue 05 November 2024 | 206.00 (0.51%) | 226.00 | 203.90 - 226.00 | 1.0811 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 184.35 and 196.35
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 186.47 |
| Weekly Target 3 | 194.23333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 190.70 (-5.24%) | 197.50 | 190.00 - 202.00 | 0.0883 times | Thu 14 November 2024 | 201.25 (-4.62%) | 202.20 | 200.00 - 225.00 | 0.3117 times | Fri 08 November 2024 | 211.00 (-2.18%) | 202.00 | 202.00 - 226.00 | 0.3273 times | Fri 01 November 2024 | 215.70 (6.52%) | 215.00 | 198.55 - 220.90 | 0.2182 times | Fri 25 October 2024 | 202.50 (-9.8%) | 224.50 | 196.10 - 232.50 | 0.3429 times | Fri 18 October 2024 | 224.50 (-5.49%) | 239.80 | 218.00 - 239.80 | 0.6442 times | Fri 11 October 2024 | 237.55 (2.06%) | 220.00 | 208.40 - 244.90 | 1.361 times | Thu 03 October 2024 | 232.75 (14.82%) | 202.95 | 201.95 - 247.50 | 2.5195 times | Fri 27 September 2024 | 202.70 (-7.86%) | 222.20 | 200.20 - 222.20 | 3.226 times | Fri 20 September 2024 | 220.00 (-7.99%) | 233.00 | 207.00 - 244.15 | 0.961 times | Fri 13 September 2024 | 239.10 (16.63%) | 206.80 | 200.10 - 245.25 | 2.4208 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 172.35 and 208.35
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 202.23333333333 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 190.70 (-8.69%) | 212.40 | 190.00 - 226.00 | 0.3695 times | Thu 31 October 2024 | 208.85 (-4.96%) | 226.90 | 196.10 - 247.50 | 1.6167 times | Mon 30 September 2024 | 219.75 (7.99%) | 210.10 | 200.10 - 245.25 | 5.0831 times | Fri 30 August 2024 | 203.50 (1.24%) | 197.10 | 185.00 - 221.10 | 0.2579 times | Wed 31 July 2024 | 201.00 (-2.9%) | 203.50 | 167.00 - 218.00 | 0.2554 times | Fri 28 June 2024 | 207.00 (7.25%) | 195.00 | 180.00 - 218.70 | 0.186 times | Fri 31 May 2024 | 193.00 (-18.74%) | 239.10 | 185.00 - 250.00 | 0.3298 times | Tue 30 April 2024 | 237.50 (-2.82%) | 245.80 | 231.80 - 277.00 | 0.1909 times | Thu 28 March 2024 | 244.40 (-13.64%) | 286.00 | 238.00 - 297.00 | 0.4513 times | Thu 29 February 2024 | 283.00 (4.35%) | 273.25 | 260.00 - 327.80 | 1.2596 times | Wed 31 January 2024 | 271.20 (-8.69%) | 298.00 | 265.40 - 315.00 | 0.4265 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 198.93 |
| 12 day DMA | 204.89 |
| 20 day DMA | 206.33 |
| 35 day DMA | 215.27 |
| 50 day DMA | 215.07 |
| 100 day DMA | 208.55 |
| 150 day DMA | 220.92 |
| 200 day DMA | 239.24 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.78 | 202.82 | 203.23 |
| 12 day EMA | 203.69 | 206.05 | 206.79 |
| 20 day EMA | 206.92 | 208.63 | 209.33 |
| 35 day EMA | 209.72 | 210.84 | 211.36 |
| 50 day EMA | 212.88 | 213.78 | 214.26 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.93 | 203.59 | 205.29 |
| 12 day SMA | 204.89 | 206.97 | 207.54 |
| 20 day SMA | 206.33 | 207.32 | 208.46 |
| 35 day SMA | 215.27 | 215.61 | 215.92 |
| 50 day SMA | 215.07 | 215.36 | 215.44 |
| 100 day SMA | 208.55 | 208.54 | 208.47 |
| 150 day SMA | 220.92 | 221.54 | 222.08 |
| 200 day SMA | 239.24 | 239.83 | 240.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.