Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primefresh

Strong Daily Stock price targets for Primefresh 540404 are 169.95 and 191.2

Daily Target 1164.55
Daily Target 2175.35
Daily Target 3185.8
Daily Target 4196.6
Daily Target 5207.05

Daily price and volume Primefresh

Date Closing Open Range Volume
Thu 12 June 2025 186.15 (-0.13%) 196.25 175.00 - 196.25 0.3705 times
Wed 11 June 2025 186.40 (-3.14%) 191.45 186.05 - 191.45 0.1582 times
Tue 10 June 2025 192.45 (-1.28%) 198.95 183.50 - 198.95 0.5239 times
Mon 09 June 2025 194.95 (-1.61%) 206.00 186.00 - 206.00 0.7513 times
Fri 06 June 2025 198.15 (3.55%) 199.90 190.00 - 199.90 0.8928 times
Thu 05 June 2025 191.35 (1.3%) 190.90 190.80 - 193.75 0.3246 times
Wed 04 June 2025 188.90 (-0.05%) 185.10 180.00 - 193.00 1.623 times
Tue 03 June 2025 189.00 (-1.54%) 191.00 182.40 - 196.00 1.0279 times
Mon 02 June 2025 191.95 (4.07%) 190.00 190.00 - 193.65 1.6771 times
Fri 30 May 2025 184.45 (2.61%) 182.00 180.00 - 188.70 2.6508 times
Thu 29 May 2025 179.75 (3.42%) 176.00 169.10 - 181.00 3.4082 times

 Daily chart Primefresh

Weekly price and charts Primefresh

Strong weekly Stock price targets for Primefresh 540404 are 165.08 and 196.08

Weekly Target 1158.05
Weekly Target 2172.1
Weekly Target 3189.05
Weekly Target 4203.1
Weekly Target 5220.05

Weekly price and volumes for Primefresh

Date Closing Open Range Volume
Thu 12 June 2025 186.15 (-6.06%) 206.00 175.00 - 206.00 0.5388 times
Fri 06 June 2025 198.15 (7.43%) 190.00 180.00 - 199.90 1.6564 times
Fri 30 May 2025 184.45 (14.99%) 163.60 160.40 - 188.70 2.2461 times
Fri 23 May 2025 160.40 (1.55%) 154.80 152.00 - 160.75 1.0665 times
Fri 16 May 2025 157.95 (-1.89%) 162.00 151.95 - 162.00 1.3412 times
Wed 07 May 2025 161.00 (-1.77%) 166.90 161.00 - 166.90 0.2101 times
Wed 30 April 2025 163.90 (1.17%) 161.00 161.00 - 163.90 0.3232 times
Fri 25 April 2025 162.00 (6.82%) 150.90 150.90 - 162.40 0.4525 times
Thu 17 April 2025 151.65 (6.09%) 143.10 143.00 - 151.65 1.1796 times
Fri 11 April 2025 142.95 (12.6%) 128.95 122.00 - 143.10 0.9857 times
Fri 04 April 2025 126.95 (5.79%) 115.00 113.35 - 127.00 1.7775 times

 weekly chart Primefresh

Monthly price and charts Primefresh

Strong monthly Stock price targets for Primefresh 540404 are 165.08 and 196.08

Monthly Target 1158.05
Monthly Target 2172.1
Monthly Target 3189.05
Monthly Target 4203.1
Monthly Target 5220.05

Monthly price and volumes Primefresh

Date Closing Open Range Volume
Thu 12 June 2025 186.15 (0.92%) 190.00 175.00 - 206.00 0.1773 times
Fri 30 May 2025 184.45 (12.54%) 166.90 151.95 - 188.70 0.3929 times
Wed 30 April 2025 163.90 (36.58%) 115.00 113.35 - 163.90 0.3811 times
Fri 28 March 2025 120.00 (-7.69%) 124.35 106.35 - 136.00 1.9055 times
Fri 28 February 2025 130.00 (-33.09%) 199.95 122.15 - 199.95 0.4033 times
Fri 31 January 2025 194.30 (-15.52%) 231.40 170.00 - 241.00 0.9567 times
Tue 31 December 2024 230.00 (3.63%) 230.00 227.20 - 254.00 1.0976 times
Fri 29 November 2024 221.95 (6.27%) 212.40 184.45 - 226.00 1.159 times
Thu 31 October 2024 208.85 (-4.96%) 226.90 196.10 - 247.50 0.851 times
Mon 30 September 2024 219.75 (7.99%) 210.10 200.10 - 245.25 2.6756 times
Fri 30 August 2024 203.50 (1.24%) 197.10 185.00 - 221.10 0.1357 times

 monthly chart Primefresh

DMA SMA EMA moving averages of Primefresh 540404

DMA (daily moving average) of Primefresh 540404

DMA period DMA value
5 day DMA 191.62
12 day DMA 188.11
20 day DMA 176.81
35 day DMA 169.14
50 day DMA 156.23
100 day DMA 163.71
150 day DMA 182.74
200 day DMA 190.38

EMA (exponential moving average) of Primefresh 540404

EMA period EMA current EMA prev EMA prev2
5 day EMA188.98190.39192.38
12 day EMA185.55185.44185.27
20 day EMA179.36178.65177.83
35 day EMA167.53166.43165.25
50 day EMA156.28155.06153.78

SMA (simple moving average) of Primefresh 540404

SMA period SMA current SMA prev SMA prev2
5 day SMA191.62192.66193.16
12 day SMA188.11187.01185.48
20 day SMA176.81175.56174.14
35 day SMA169.14167.99166.75
50 day SMA156.23154.72153.22
100 day SMA163.71164.17164.53
150 day SMA182.74183183.25
200 day SMA190.38190.44190.38
Back to top | Use Dark Theme