Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 169.95 and 191.2
| Daily Target 1 | 164.55 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 185.8 |
| Daily Target 4 | 196.6 |
| Daily Target 5 | 207.05 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 186.15 (-0.13%) | 196.25 | 175.00 - 196.25 | 0.3705 times |
| Wed 11 June 2025 | 186.40 (-3.14%) | 191.45 | 186.05 - 191.45 | 0.1582 times |
| Tue 10 June 2025 | 192.45 (-1.28%) | 198.95 | 183.50 - 198.95 | 0.5239 times |
| Mon 09 June 2025 | 194.95 (-1.61%) | 206.00 | 186.00 - 206.00 | 0.7513 times |
| Fri 06 June 2025 | 198.15 (3.55%) | 199.90 | 190.00 - 199.90 | 0.8928 times |
| Thu 05 June 2025 | 191.35 (1.3%) | 190.90 | 190.80 - 193.75 | 0.3246 times |
| Wed 04 June 2025 | 188.90 (-0.05%) | 185.10 | 180.00 - 193.00 | 1.623 times |
| Tue 03 June 2025 | 189.00 (-1.54%) | 191.00 | 182.40 - 196.00 | 1.0279 times |
| Mon 02 June 2025 | 191.95 (4.07%) | 190.00 | 190.00 - 193.65 | 1.6771 times |
| Fri 30 May 2025 | 184.45 (2.61%) | 182.00 | 180.00 - 188.70 | 2.6508 times |
| Thu 29 May 2025 | 179.75 (3.42%) | 176.00 | 169.10 - 181.00 | 3.4082 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 165.08 and 196.08
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 172.1 |
| Weekly Target 3 | 189.05 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 186.15 (-6.06%) | 206.00 | 175.00 - 206.00 | 0.5388 times |
| Fri 06 June 2025 | 198.15 (7.43%) | 190.00 | 180.00 - 199.90 | 1.6564 times |
| Fri 30 May 2025 | 184.45 (14.99%) | 163.60 | 160.40 - 188.70 | 2.2461 times |
| Fri 23 May 2025 | 160.40 (1.55%) | 154.80 | 152.00 - 160.75 | 1.0665 times |
| Fri 16 May 2025 | 157.95 (-1.89%) | 162.00 | 151.95 - 162.00 | 1.3412 times |
| Wed 07 May 2025 | 161.00 (-1.77%) | 166.90 | 161.00 - 166.90 | 0.2101 times |
| Wed 30 April 2025 | 163.90 (1.17%) | 161.00 | 161.00 - 163.90 | 0.3232 times |
| Fri 25 April 2025 | 162.00 (6.82%) | 150.90 | 150.90 - 162.40 | 0.4525 times |
| Thu 17 April 2025 | 151.65 (6.09%) | 143.10 | 143.00 - 151.65 | 1.1796 times |
| Fri 11 April 2025 | 142.95 (12.6%) | 128.95 | 122.00 - 143.10 | 0.9857 times |
| Fri 04 April 2025 | 126.95 (5.79%) | 115.00 | 113.35 - 127.00 | 1.7775 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 165.08 and 196.08
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 189.05 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 186.15 (0.92%) | 190.00 | 175.00 - 206.00 | 0.1773 times |
| Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3929 times |
| Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.3811 times |
| Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 1.9055 times |
| Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4033 times |
| Fri 31 January 2025 | 194.30 (-15.52%) | 231.40 | 170.00 - 241.00 | 0.9567 times |
| Tue 31 December 2024 | 230.00 (3.63%) | 230.00 | 227.20 - 254.00 | 1.0976 times |
| Fri 29 November 2024 | 221.95 (6.27%) | 212.40 | 184.45 - 226.00 | 1.159 times |
| Thu 31 October 2024 | 208.85 (-4.96%) | 226.90 | 196.10 - 247.50 | 0.851 times |
| Mon 30 September 2024 | 219.75 (7.99%) | 210.10 | 200.10 - 245.25 | 2.6756 times |
| Fri 30 August 2024 | 203.50 (1.24%) | 197.10 | 185.00 - 221.10 | 0.1357 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 191.62 |
| 12 day DMA | 188.11 |
| 20 day DMA | 176.81 |
| 35 day DMA | 169.14 |
| 50 day DMA | 156.23 |
| 100 day DMA | 163.71 |
| 150 day DMA | 182.74 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.98 | 190.39 | 192.38 |
| 12 day EMA | 185.55 | 185.44 | 185.27 |
| 20 day EMA | 179.36 | 178.65 | 177.83 |
| 35 day EMA | 167.53 | 166.43 | 165.25 |
| 50 day EMA | 156.28 | 155.06 | 153.78 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.62 | 192.66 | 193.16 |
| 12 day SMA | 188.11 | 187.01 | 185.48 |
| 20 day SMA | 176.81 | 175.56 | 174.14 |
| 35 day SMA | 169.14 | 167.99 | 166.75 |
| 50 day SMA | 156.23 | 154.72 | 153.22 |
| 100 day SMA | 163.71 | 164.17 | 164.53 |
| 150 day SMA | 182.74 | 183 | 183.25 |
| 200 day SMA | 190.38 | 190.44 | 190.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.