Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 205.08 and 218.03
| Daily Target 1 | 202.4 |
| Daily Target 2 | 207.75 |
| Daily Target 3 | 215.35 |
| Daily Target 4 | 220.7 |
| Daily Target 5 | 228.3 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 213.10 (-3.6%) | 217.00 | 210.00 - 222.95 | 1.9518 times | Tue 16 December 2025 | 221.05 (-1.38%) | 228.85 | 220.10 - 228.85 | 0.3262 times | Mon 15 December 2025 | 224.15 (0.47%) | 231.00 | 215.25 - 234.25 | 1.0568 times | Fri 12 December 2025 | 223.10 (3.26%) | 216.15 | 212.10 - 226.85 | 1.6015 times | Thu 11 December 2025 | 216.05 (-2.39%) | 227.80 | 215.00 - 229.50 | 0.7187 times | Wed 10 December 2025 | 221.35 (-2.49%) | 227.00 | 216.50 - 231.50 | 0.5581 times | Tue 09 December 2025 | 227.00 (0.53%) | 225.75 | 214.55 - 234.50 | 1.7688 times | Mon 08 December 2025 | 225.80 (-4.12%) | 238.25 | 223.75 - 238.25 | 0.8805 times | Fri 05 December 2025 | 235.50 (-1.42%) | 243.00 | 232.50 - 243.00 | 0.593 times | Thu 04 December 2025 | 238.90 (-1.65%) | 246.90 | 232.80 - 246.90 | 0.5447 times | Wed 03 December 2025 | 242.90 (-3.21%) | 253.70 | 238.45 - 253.80 | 2.0778 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 199.43 and 223.68
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 203.98 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 243.37 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 213.10 (-4.48%) | 231.00 | 210.00 - 234.25 | 0.3712 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.6153 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.6364 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 1.914 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 2.3577 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.8265 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.9525 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.9556 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.4051 times | Fri 17 October 2025 | 289.75 (-2.52%) | 298.00 | 280.55 - 300.95 | 0.9658 times | Fri 10 October 2025 | 297.25 (-0.62%) | 300.40 | 283.10 - 302.40 | 1.4006 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 189.6 and 233.5
| Monthly Target 1 | 181.77 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 269.57 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 213.10 (-14.5%) | 251.50 | 210.00 - 253.90 | 0.1734 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6464 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4744 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.4267 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 2.0375 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3346 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6387 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4792 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4649 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.3243 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4919 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 219.49 |
| 12 day DMA | 228.32 |
| 20 day DMA | 235.51 |
| 35 day DMA | 254.85 |
| 50 day DMA | 266.14 |
| 100 day DMA | 244.01 |
| 150 day DMA | 220.57 |
| 200 day DMA | 200.38 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.79 | 223.14 | 224.18 |
| 12 day EMA | 227.43 | 230.04 | 231.67 |
| 20 day EMA | 236.02 | 238.43 | 240.26 |
| 35 day EMA | 249.92 | 252.09 | 253.92 |
| 50 day EMA | 264.44 | 266.53 | 268.39 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.49 | 221.14 | 222.33 |
| 12 day SMA | 228.32 | 231.17 | 233.52 |
| 20 day SMA | 235.51 | 237.45 | 239.14 |
| 35 day SMA | 254.85 | 257 | 258.78 |
| 50 day SMA | 266.14 | 267.84 | 269.42 |
| 100 day SMA | 244.01 | 243.57 | 243.05 |
| 150 day SMA | 220.57 | 220.22 | 219.84 |
| 200 day SMA | 200.38 | 200.18 | 199.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.