Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 222.4 and 235.9
| Daily Target 1 | 219.27 |
| Daily Target 2 | 225.53 |
| Daily Target 3 | 232.76666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 246.27 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (2.2%) | 234.95 | 226.50 - 240.00 | 0.1249 times | Tue 21 April 2026 | 226.80 (-3.49%) | 234.35 | 225.00 - 234.35 | 0.4899 times | Mon 20 April 2026 | 235.00 (-0.97%) | 242.00 | 225.20 - 246.80 | 0.4422 times | Fri 17 April 2026 | 237.30 (3.08%) | 244.90 | 230.50 - 251.00 | 1.6703 times | Thu 16 April 2026 | 230.20 (-1.1%) | 233.00 | 226.25 - 233.90 | 0.2418 times | Wed 15 April 2026 | 232.75 (1.68%) | 234.00 | 224.00 - 236.50 | 0.7014 times | Mon 13 April 2026 | 228.90 (-0.35%) | 225.95 | 223.00 - 229.70 | 0.9791 times | Fri 10 April 2026 | 229.70 (3.73%) | 224.75 | 219.00 - 232.80 | 2.3637 times | Thu 09 April 2026 | 221.45 (5.03%) | 212.95 | 211.15 - 228.00 | 1.7889 times | Wed 08 April 2026 | 210.85 (0.91%) | 210.25 | 207.85 - 211.60 | 1.1978 times | Tue 07 April 2026 | 208.95 (-0.97%) | 214.00 | 207.00 - 214.00 | 0.2567 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 217.5 and 239.3
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 234.53333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (-2.32%) | 242.00 | 225.00 - 246.80 | 0.08 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 0.272 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 0.5799 times | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.3616 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 0.6885 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 1.5145 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 1.8805 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 1.3039 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 1.6598 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 1.6593 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 1.7918 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 216.38 and 266.43
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 227.91666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (13.74%) | 216.50 | 200.95 - 251.00 | 0.2308 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.2516 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.5868 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1179 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8406 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4437 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3174 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6239 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3634 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2239 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4274 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 225.39 |
| 20 day DMA | 220.58 |
| 35 day DMA | 230.74 |
| 50 day DMA | 241.29 |
| 100 day DMA | 245.76 |
| 150 day DMA | 259.41 |
| 200 day DMA | 240.1 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.82 | 230.33 | 232.1 |
| 12 day EMA | 227.57 | 226.8 | 226.8 |
| 20 day EMA | 227.56 | 227.11 | 227.14 |
| 35 day EMA | 234.16 | 234.3 | 234.74 |
| 50 day EMA | 243.21 | 243.68 | 244.37 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 232.41 | 232.83 |
| 12 day SMA | 225.39 | 223.47 | 221.92 |
| 20 day SMA | 220.58 | 220.22 | 220.35 |
| 35 day SMA | 230.74 | 231.61 | 232.53 |
| 50 day SMA | 241.29 | 242.14 | 243.09 |
| 100 day SMA | 245.76 | 245.91 | 246.18 |
| 150 day SMA | 259.41 | 259.55 | 259.73 |
| 200 day SMA | 240.1 | 239.83 | 239.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.