Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 117.98 and 126.98
| Daily Target 1 | 114.98 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 132.98 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 126.95 (8.13%) | 127.00 | 118.00 - 127.00 | 0.1353 times |
| Wed 02 April 2025 | 117.40 (-1.59%) | 124.90 | 113.35 - 124.90 | 0.2931 times |
| Tue 01 April 2025 | 119.30 (-0.58%) | 115.00 | 114.00 - 119.50 | 0.8117 times |
| Fri 28 March 2025 | 120.00 (-1.84%) | 120.70 | 112.40 - 120.70 | 1.2965 times |
| Wed 26 March 2025 | 122.25 (-0.08%) | 120.05 | 116.25 - 128.45 | 1.3416 times |
| Tue 25 March 2025 | 122.35 (-2.63%) | 122.00 | 119.40 - 127.00 | 1.0598 times |
| Mon 24 March 2025 | 125.65 (-1.33%) | 125.00 | 121.00 - 129.00 | 0.9808 times |
| Fri 21 March 2025 | 127.35 (3.41%) | 129.30 | 125.00 - 129.30 | 1.274 times |
| Thu 20 March 2025 | 123.15 (4.99%) | 116.05 | 116.00 - 123.15 | 1.4543 times |
| Wed 19 March 2025 | 117.30 (2.13%) | 120.40 | 112.75 - 120.40 | 1.3529 times |
| Tue 18 March 2025 | 114.85 (3.89%) | 115.90 | 110.75 - 116.05 | 1.522 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 120.15 and 133.8
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 122.43333333333 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 126.95 (5.79%) | 115.00 | 113.35 - 127.00 | 0.4933 times |
| Fri 28 March 2025 | 120.00 (-5.77%) | 125.00 | 112.40 - 129.00 | 1.861 times |
| Fri 21 March 2025 | 127.35 (14.37%) | 113.00 | 106.35 - 129.30 | 2.7175 times |
| Thu 13 March 2025 | 111.35 (-10.56%) | 125.95 | 110.05 - 125.95 | 1.2691 times |
| Fri 07 March 2025 | 124.50 (-4.23%) | 124.35 | 119.25 - 136.00 | 0.6996 times |
| Fri 28 February 2025 | 130.00 (-11.02%) | 137.00 | 122.15 - 139.95 | 0.5874 times |
| Fri 21 February 2025 | 146.10 (-12.57%) | 165.95 | 144.10 - 165.95 | 0.2063 times |
| Fri 14 February 2025 | 167.10 (-3.47%) | 177.90 | 157.05 - 184.00 | 0.3363 times |
| Fri 07 February 2025 | 173.10 (-10.91%) | 199.95 | 170.00 - 199.95 | 0.2556 times |
| Fri 31 January 2025 | 194.30 (-2.19%) | 207.50 | 170.00 - 207.50 | 1.574 times |
| Fri 24 January 2025 | 198.65 (-2.14%) | 208.00 | 197.75 - 238.00 | 0.5336 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 120.15 and 133.8
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 122.43333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 126.95 (5.79%) | 115.00 | 113.35 - 127.00 | 0.1517 times |
| Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.0138 times |
| Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4262 times |
| Fri 31 January 2025 | 194.30 (-15.52%) | 231.40 | 170.00 - 241.00 | 1.011 times |
| Tue 31 December 2024 | 230.00 (3.63%) | 230.00 | 227.20 - 254.00 | 1.16 times |
| Fri 29 November 2024 | 221.95 (6.27%) | 212.40 | 184.45 - 226.00 | 1.2248 times |
| Thu 31 October 2024 | 208.85 (-4.96%) | 226.90 | 196.10 - 247.50 | 0.8993 times |
| Mon 30 September 2024 | 219.75 (7.99%) | 210.10 | 200.10 - 245.25 | 2.8276 times |
| Fri 30 August 2024 | 203.50 (1.24%) | 197.10 | 185.00 - 221.10 | 0.1434 times |
| Wed 31 July 2024 | 201.00 (-2.9%) | 203.50 | 167.00 - 218.00 | 0.1421 times |
| Fri 28 June 2024 | 207.00 (7.25%) | 195.00 | 180.00 - 218.70 | 0.1034 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 120.59 |
| 20 day DMA | 120.98 |
| 35 day DMA | 133.85 |
| 50 day DMA | 152.08 |
| 100 day DMA | 186.46 |
| 150 day DMA | 196.01 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 119.71 | 120.87 |
| 12 day EMA | 122.07 | 121.18 | 121.87 |
| 20 day EMA | 125.67 | 125.53 | 126.39 |
| 35 day EMA | 138.77 | 139.47 | 140.77 |
| 50 day EMA | 153.11 | 154.18 | 155.68 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 120.26 | 121.91 |
| 12 day SMA | 120.59 | 119.29 | 119.16 |
| 20 day SMA | 120.98 | 120.93 | 121.56 |
| 35 day SMA | 133.85 | 135.17 | 136.99 |
| 50 day SMA | 152.08 | 153.6 | 155.34 |
| 100 day SMA | 186.46 | 187.25 | 188.13 |
| 150 day SMA | 196.01 | 196.56 | 197.24 |
| 200 day SMA | 197.49 | 197.91 | 198.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.