Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 155.58 and 164.43
| Daily Target 1 | 149.43 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 158.28333333333 |
| Daily Target 4 | 161.72 |
| Daily Target 5 | 167.13 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-2.04%) | 155.10 | 154.85 - 163.70 | 0.6449 times | Thu 24 September 2026 | 159.55 (2.24%) | 162.95 | 151.95 - 164.00 | 4.8746 times | Wed 23 September 2026 | 156.05 (-1.51%) | 163.60 | 151.60 - 163.70 | 0.3031 times | Tue 22 September 2026 | 158.45 (1.28%) | 157.45 | 154.95 - 167.00 | 0.1544 times | Mon 21 September 2026 | 156.45 (-3.34%) | 157.95 | 153.95 - 164.05 | 0.5371 times | Fri 18 September 2026 | 161.85 (-0.49%) | 162.00 | 157.20 - 162.65 | 0.3777 times | Thu 17 September 2026 | 162.65 (2.39%) | 167.60 | 151.95 - 167.60 | 0.214 times | Wed 16 September 2026 | 158.85 (-1.06%) | 166.40 | 150.00 - 168.90 | 1.7322 times | Tue 15 September 2026 | 160.55 (1.2%) | 166.40 | 158.00 - 169.90 | 0.1147 times | Fri 11 September 2026 | 158.65 (-3.17%) | 163.15 | 157.00 - 163.95 | 1.0474 times | Thu 10 September 2026 | 163.85 (-1.77%) | 167.60 | 160.20 - 170.00 | 0.7941 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 146.25 and 161.65
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-3.43%) | 157.95 | 151.60 - 167.00 | 1.325 times | Fri 18 September 2026 | 161.85 (2.02%) | 166.40 | 150.00 - 169.90 | 0.496 times | Fri 11 September 2026 | 158.65 (-8.72%) | 177.90 | 157.00 - 177.90 | 0.5403 times | Fri 04 September 2026 | 173.80 (3.33%) | 169.45 | 163.10 - 182.80 | 0.5266 times | Fri 28 August 2026 | 168.20 (5.19%) | 160.00 | 156.05 - 172.20 | 0.5555 times | Fri 21 August 2026 | 159.90 (-15.58%) | 190.00 | 158.00 - 195.00 | 0.5655 times | Fri 14 August 2026 | 189.40 (1.99%) | 185.70 | 157.00 - 191.60 | 0.9566 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.3132 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 0.8731 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 3.8481 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.6238 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 136.75 and 169.55
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 163.03333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-7.62%) | 173.50 | 150.00 - 182.80 | 0.3626 times | Mon 31 August 2026 | 169.20 (-11.06%) | 186.05 | 156.05 - 195.00 | 0.3092 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7233 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2674 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2773 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4176 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.6501 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0921 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.7923 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1083 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.585 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 160 |
| 20 day DMA | 164.86 |
| 35 day DMA | 169.77 |
| 50 day DMA | 176.62 |
| 100 day DMA | 197.43 |
| 150 day DMA | 209.97 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 158.8 | 158.42 |
| 12 day EMA | 160.67 | 161.46 | 161.81 |
| 20 day EMA | 164.01 | 164.82 | 165.37 |
| 35 day EMA | 170.85 | 171.71 | 172.43 |
| 50 day EMA | 177.16 | 178.01 | 178.76 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 158.47 | 159.09 |
| 12 day SMA | 160 | 161.13 | 162.1 |
| 20 day SMA | 164.86 | 165.47 | 165.78 |
| 35 day SMA | 169.77 | 170.67 | 171.49 |
| 50 day SMA | 176.62 | 177.56 | 178.4 |
| 100 day SMA | 197.43 | 198.06 | 198.66 |
| 150 day SMA | 209.97 | 210.72 | 211.47 |
| 200 day SMA | 220.84 | 221.28 | 221.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.