Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 276.98 and 290.28
| Daily Target 1 | 267.32 |
| Daily Target 2 | 273.33 |
| Daily Target 3 | 280.61666666667 |
| Daily Target 4 | 286.63 |
| Daily Target 5 | 293.92 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (0.9%) | 278.50 | 274.60 - 287.90 | 0.5049 times | Tue 13 January 2026 | 276.85 (-3.67%) | 294.80 | 273.10 - 295.80 | 0.6062 times | Mon 12 January 2026 | 287.40 (0.75%) | 294.35 | 273.75 - 298.30 | 1.168 times | Fri 09 January 2026 | 285.25 (1.55%) | 280.90 | 278.30 - 290.00 | 1.3463 times | Thu 08 January 2026 | 280.90 (-0.23%) | 286.95 | 267.70 - 293.00 | 1.6675 times | Wed 07 January 2026 | 281.55 (4.67%) | 274.00 | 274.00 - 282.00 | 1.5068 times | Tue 06 January 2026 | 269.00 (4.98%) | 261.40 | 258.00 - 269.05 | 1.246 times | Mon 05 January 2026 | 256.25 (4.85%) | 244.40 | 241.50 - 256.50 | 0.5759 times | Fri 02 January 2026 | 244.40 (4.98%) | 243.95 | 230.10 - 244.40 | 0.6005 times | Thu 01 January 2026 | 232.80 (4.11%) | 231.20 | 225.40 - 234.00 | 0.7779 times | Wed 31 December 2025 | 223.60 (4.68%) | 223.00 | 214.10 - 224.25 | 1.0175 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 263.63 and 288.83
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 283.58333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (-2.07%) | 294.35 | 273.10 - 298.30 | 1.157 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 3.2199 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 2.439 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 1.1224 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.2071 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1797 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.1859 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 0.559 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 0.6885 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.2414 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.2782 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 252.38 and 325.28
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 267.68333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 340.58 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (24.93%) | 231.20 | 225.40 - 298.30 | 1.7493 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1834 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6089 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4469 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.286 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.9194 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3152 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6017 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4514 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4379 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.1895 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 260.91 |
| 20 day DMA | 242.62 |
| 35 day DMA | 238.67 |
| 50 day DMA | 247.96 |
| 100 day DMA | 259.53 |
| 150 day DMA | 230.1 |
| 200 day DMA | 209.7 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 277.45 | 277.75 |
| 12 day EMA | 264.66 | 261.99 | 259.29 |
| 20 day EMA | 255.4 | 252.88 | 250.36 |
| 35 day EMA | 253.32 | 251.79 | 250.31 |
| 50 day EMA | 254.74 | 253.74 | 252.8 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 282.39 | 280.82 |
| 12 day SMA | 260.91 | 255.05 | 250.19 |
| 20 day SMA | 242.62 | 239.71 | 237.07 |
| 35 day SMA | 238.67 | 237.61 | 236.76 |
| 50 day SMA | 247.96 | 248.17 | 248.43 |
| 100 day SMA | 259.53 | 258.35 | 257.07 |
| 150 day SMA | 230.1 | 229.51 | 228.92 |
| 200 day SMA | 209.7 | 208.93 | 208.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.