Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 234.5 and 259.85
| Daily Target 1 | 226.75 |
| Daily Target 2 | 242.25 |
| Daily Target 3 | 252.1 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 277.45 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.75 (0.12%) | 259.95 | 236.60 - 261.95 | 1.6755 times | Thu 05 March 2026 | 257.45 (-0.44%) | 263.95 | 255.40 - 263.95 | 0.7123 times | Wed 04 March 2026 | 258.60 (-0.27%) | 261.95 | 254.50 - 261.95 | 0.6433 times | Mon 02 March 2026 | 259.30 (-1.97%) | 260.00 | 255.55 - 272.00 | 0.7026 times | Fri 27 February 2026 | 264.50 (-0.17%) | 269.00 | 260.50 - 269.20 | 1.1806 times | Thu 26 February 2026 | 264.95 (1.05%) | 265.85 | 260.35 - 274.00 | 1.3585 times | Wed 25 February 2026 | 262.20 (1.18%) | 265.00 | 260.05 - 268.65 | 0.6857 times | Tue 24 February 2026 | 259.15 (-2.74%) | 260.20 | 255.00 - 269.10 | 0.7797 times | Mon 23 February 2026 | 266.45 (-1.62%) | 265.30 | 263.00 - 273.00 | 0.7482 times | Fri 20 February 2026 | 270.85 (3.85%) | 268.95 | 248.65 - 273.00 | 1.5135 times | Thu 19 February 2026 | 260.80 (-1.36%) | 268.50 | 258.00 - 278.00 | 0.6292 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 229.48 and 264.88
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 255.45 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 0.6546 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 0.8333 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 0.833 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 0.8995 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.0245 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.0463 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.7523 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.8226 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 1.7832 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.3507 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 0.6216 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 229.48 and 264.88
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 238.9 |
| Monthly Target 3 | 255.45 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 0.3133 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.7184 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.2935 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.9103 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4805 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3437 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.7585 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.4764 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2425 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4628 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3472 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 259.52 |
| 12 day DMA | 262.2 |
| 20 day DMA | 264.91 |
| 35 day DMA | 270.49 |
| 50 day DMA | 264.86 |
| 100 day DMA | 261.84 |
| 150 day DMA | 252.81 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.22 | 259.96 | 261.22 |
| 12 day EMA | 261.92 | 262.68 | 263.63 |
| 20 day EMA | 263.42 | 264.02 | 264.71 |
| 35 day EMA | 261.76 | 262 | 262.27 |
| 50 day EMA | 260.25 | 260.35 | 260.47 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.52 | 260.96 | 261.91 |
| 12 day SMA | 262.2 | 262.69 | 263.61 |
| 20 day SMA | 264.91 | 264.68 | 265.5 |
| 35 day SMA | 270.49 | 271.1 | 271.66 |
| 50 day SMA | 264.86 | 264.01 | 263.16 |
| 100 day SMA | 261.84 | 262.18 | 262.59 |
| 150 day SMA | 252.81 | 252.21 | 251.6 |
| 200 day SMA | 233.27 | 232.77 | 232.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.