Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 281.78 and 293.48
| Daily Target 1 | 272.82 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 284.51666666667 |
| Daily Target 4 | 290.73 |
| Daily Target 5 | 296.22 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (1.55%) | 280.90 | 278.30 - 290.00 | 1.2078 times | Thu 08 January 2026 | 280.90 (-0.23%) | 286.95 | 267.70 - 293.00 | 1.496 times | Wed 07 January 2026 | 281.55 (4.67%) | 274.00 | 274.00 - 282.00 | 1.3518 times | Tue 06 January 2026 | 269.00 (4.98%) | 261.40 | 258.00 - 269.05 | 1.1178 times | Mon 05 January 2026 | 256.25 (4.85%) | 244.40 | 241.50 - 256.50 | 0.5167 times | Fri 02 January 2026 | 244.40 (4.98%) | 243.95 | 230.10 - 244.40 | 0.5387 times | Thu 01 January 2026 | 232.80 (4.11%) | 231.20 | 225.40 - 234.00 | 0.6979 times | Wed 31 December 2025 | 223.60 (4.68%) | 223.00 | 214.10 - 224.25 | 0.9128 times | Tue 30 December 2025 | 213.60 (2.2%) | 207.00 | 204.10 - 217.90 | 0.8142 times | Mon 29 December 2025 | 209.00 (-4.37%) | 216.00 | 207.65 - 227.00 | 1.3465 times | Fri 26 December 2025 | 218.55 (0.58%) | 210.05 | 206.45 - 223.40 | 1.0225 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 263.38 and 314.88
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 305 |
| Weekly Target 5 | 324.75 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 3.5302 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 2.674 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 1.2306 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.2271 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.197 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.2038 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 0.6128 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 0.7549 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.2646 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.305 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.306 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 255.33 and 322.93
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 267.88333333333 |
| Monthly Target 4 | 310.37 |
| Monthly Target 5 | 335.48 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.25 (27.57%) | 231.20 | 225.40 - 293.00 | 1.4067 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.2325 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6342 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4654 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.381 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.9991 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3283 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6267 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4701 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4561 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.2805 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 274.59 |
| 12 day DMA | 244.35 |
| 20 day DMA | 233.86 |
| 35 day DMA | 235.79 |
| 50 day DMA | 248.47 |
| 100 day DMA | 255.78 |
| 150 day DMA | 228.27 |
| 200 day DMA | 207.39 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 266.75 | 259.68 |
| 12 day EMA | 254.18 | 248.53 | 242.65 |
| 20 day EMA | 246.34 | 242.25 | 238.18 |
| 35 day EMA | 247.87 | 245.67 | 243.6 |
| 50 day EMA | 254.47 | 253.21 | 252.08 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.59 | 266.42 | 256.8 |
| 12 day SMA | 244.35 | 238.53 | 233.04 |
| 20 day SMA | 233.86 | 230.4 | 227.42 |
| 35 day SMA | 235.79 | 234.88 | 234.05 |
| 50 day SMA | 248.47 | 248.61 | 248.75 |
| 100 day SMA | 255.78 | 254.5 | 253.29 |
| 150 day SMA | 228.27 | 227.65 | 227 |
| 200 day SMA | 207.39 | 206.61 | 205.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.