Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 69.92 and 74.82
| Daily Target 1 | 66.01 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.913333333333 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 75.81 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.84 (2.09%) | 70.02 | 68.00 - 72.90 | 0.483 times | Wed 24 December 2025 | 70.37 (-5.48%) | 72.00 | 70.00 - 73.95 | 0.2551 times | Tue 23 December 2025 | 74.45 (2.58%) | 72.58 | 71.01 - 75.68 | 2.6985 times | Mon 22 December 2025 | 72.58 (-0.1%) | 73.00 | 70.55 - 75.95 | 2.4937 times | Fri 19 December 2025 | 72.65 (11.56%) | 65.60 | 65.60 - 78.14 | 3.1942 times | Thu 18 December 2025 | 65.12 (-4.22%) | 66.65 | 65.00 - 69.50 | 0.1874 times | Wed 17 December 2025 | 67.99 (-0.74%) | 69.90 | 67.00 - 69.90 | 0.0134 times | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1457 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0082 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.5208 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.4066 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 65.95 and 73.9
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 71.93 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.5324 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.917 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.0895 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.7713 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.9629 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.168 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.8057 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.4338 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2225 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.0968 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.824 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 67.42 and 82.56
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 70.993333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.84 (15.87%) | 63.98 | 63.00 - 78.14 | 1.2275 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.398 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3471 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7598 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6438 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2184 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4733 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2056 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2298 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4965 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.258 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.41 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.46 |
| 100 day DMA | 67.71 |
| 150 day DMA | 62.25 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.28 | 71.74 |
| 12 day EMA | 70.46 | 70.21 | 70.18 |
| 20 day EMA | 69.52 | 69.28 | 69.17 |
| 35 day EMA | 68.32 | 68.11 | 67.98 |
| 50 day EMA | 67.1 | 66.91 | 66.77 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.03 | 70.56 |
| 12 day SMA | 70.24 | 70.24 | 70.05 |
| 20 day SMA | 69.41 | 68.88 | 68.51 |
| 35 day SMA | 67.64 | 67.37 | 67.16 |
| 50 day SMA | 66.46 | 66.36 | 66.29 |
| 100 day SMA | 67.71 | 67.64 | 67.55 |
| 150 day SMA | 62.25 | 62.1 | 61.96 |
| 200 day SMA | 57.29 | 57.15 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.