Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 68.71 and 73.66
| Daily Target 1 | 67.67 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 77.57 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (-2.42%) | 75.00 | 70.55 - 75.50 | 1.1775 times | Thu 04 December 2025 | 73.59 (8.46%) | 67.00 | 67.00 - 75.90 | 3.6446 times | Wed 03 December 2025 | 67.85 (1.86%) | 65.09 | 65.09 - 67.85 | 0.6772 times | Tue 02 December 2025 | 66.61 (4.8%) | 63.50 | 63.00 - 66.90 | 1.3635 times | Mon 01 December 2025 | 63.56 (2.52%) | 63.98 | 63.11 - 67.60 | 1.1032 times | Fri 28 November 2025 | 62.00 (1.32%) | 62.50 | 61.00 - 63.00 | 0.6232 times | Thu 27 November 2025 | 61.19 (-2.75%) | 63.00 | 59.78 - 63.00 | 0.1727 times | Wed 26 November 2025 | 62.92 (-1.53%) | 61.50 | 60.71 - 63.00 | 1.0738 times | Tue 25 November 2025 | 63.90 (2.42%) | 63.00 | 61.00 - 63.90 | 0.0532 times | Mon 24 November 2025 | 62.39 (-1.67%) | 65.80 | 60.80 - 65.80 | 0.111 times | Fri 21 November 2025 | 63.45 (-4.07%) | 66.14 | 62.84 - 68.20 | 0.1119 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 67.41 and 80.31
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 4.4924 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.147 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.2001 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.9598 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.5168 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2651 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.1153 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.9816 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.626 times | Fri 03 October 2025 | 67.25 (-5.32%) | 72.94 | 66.50 - 72.94 | 0.696 times | Fri 26 September 2025 | 71.03 (-2.67%) | 75.00 | 70.00 - 76.30 | 0.8654 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 67.41 and 80.31
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 0.6733 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.4232 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.369 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8078 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.8109 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3586 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5032 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2818 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2444 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5279 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2744 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 65.45 |
| 20 day DMA | 66.09 |
| 35 day DMA | 64.96 |
| 50 day DMA | 66.39 |
| 100 day DMA | 65.47 |
| 150 day DMA | 59.73 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 68.14 | 65.42 |
| 12 day EMA | 67.09 | 66.23 | 64.89 |
| 20 day EMA | 66.38 | 65.81 | 64.99 |
| 35 day EMA | 66.67 | 66.37 | 65.94 |
| 50 day EMA | 67.1 | 66.91 | 66.64 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 66.72 | 64.24 |
| 12 day SMA | 65.45 | 65.23 | 64.92 |
| 20 day SMA | 66.09 | 65.65 | 65.07 |
| 35 day SMA | 64.96 | 64.82 | 64.61 |
| 50 day SMA | 66.39 | 66.41 | 66.44 |
| 100 day SMA | 65.47 | 65.26 | 65.02 |
| 150 day SMA | 59.73 | 59.54 | 59.34 |
| 200 day SMA | 55.63 | 55.5 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.