Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 68.21 and 72.16
| Daily Target 1 | 67.49 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 71.44 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 75.39 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (-5.48%) | 72.00 | 70.00 - 73.95 | 0.2571 times | Tue 23 December 2025 | 74.45 (2.58%) | 72.58 | 71.01 - 75.68 | 2.7193 times | Mon 22 December 2025 | 72.58 (-0.1%) | 73.00 | 70.55 - 75.95 | 2.5129 times | Fri 19 December 2025 | 72.65 (11.56%) | 65.60 | 65.60 - 78.14 | 3.2188 times | Thu 18 December 2025 | 65.12 (-4.22%) | 66.65 | 65.00 - 69.50 | 0.1889 times | Wed 17 December 2025 | 67.99 (-0.74%) | 69.90 | 67.00 - 69.90 | 0.0135 times | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1469 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0082 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.5248 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.4097 times | Wed 10 December 2025 | 70.13 (-2.46%) | 73.34 | 70.00 - 73.34 | 0.0399 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 67.21 and 73.16
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (-3.14%) | 73.00 | 70.00 - 75.95 | 1.4253 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.9286 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.1033 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.819 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.9751 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.1701 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.8159 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.4393 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2253 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.098 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.8345 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 66.69 and 81.83
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (13.5%) | 63.98 | 63.00 - 78.14 | 1.2091 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.3989 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3478 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7614 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6494 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2231 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4743 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2081 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2303 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4976 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2586 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.24 |
| 20 day DMA | 68.88 |
| 35 day DMA | 67.37 |
| 50 day DMA | 66.36 |
| 100 day DMA | 67.64 |
| 150 day DMA | 62.1 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.74 | 70.38 |
| 12 day EMA | 70.21 | 70.18 | 69.4 |
| 20 day EMA | 69.28 | 69.17 | 68.61 |
| 35 day EMA | 68.1 | 67.97 | 67.59 |
| 50 day EMA | 66.93 | 66.79 | 66.48 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.56 | 69.37 |
| 12 day SMA | 70.24 | 70.05 | 69.83 |
| 20 day SMA | 68.88 | 68.51 | 67.98 |
| 35 day SMA | 67.37 | 67.16 | 66.83 |
| 50 day SMA | 66.36 | 66.29 | 66.14 |
| 100 day SMA | 67.64 | 67.55 | 67.41 |
| 150 day SMA | 62.1 | 61.96 | 61.74 |
| 200 day SMA | 57.15 | 57.03 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.