Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 58.36 and 60.55
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 60 |
| Daily Target 5 | 61.09 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.91 (0.2%) | 57.80 | 57.80 - 59.99 | 0.362 times | Wed 08 April 2026 | 58.79 (6.68%) | 58.89 | 58.00 - 58.89 | 0.6998 times | Tue 07 April 2026 | 55.11 (-4.65%) | 58.00 | 54.11 - 58.00 | 0.0364 times | Mon 06 April 2026 | 57.80 (8.34%) | 50.00 | 50.00 - 57.80 | 0.1905 times | Thu 02 April 2026 | 53.35 (1.97%) | 57.50 | 52.50 - 57.50 | 0.0173 times | Wed 01 April 2026 | 52.32 (0.73%) | 52.50 | 52.00 - 53.00 | 0.8626 times | Mon 30 March 2026 | 51.94 (-0.25%) | 51.00 | 50.00 - 53.00 | 1.2662 times | Fri 27 March 2026 | 52.07 (-5.41%) | 54.90 | 52.00 - 54.90 | 3.9702 times | Wed 25 March 2026 | 55.05 (3.38%) | 56.99 | 53.05 - 57.00 | 1.6976 times | Tue 24 March 2026 | 53.25 (-3.23%) | 54.50 | 53.10 - 57.90 | 0.8973 times | Mon 23 March 2026 | 55.03 (-8.28%) | 59.00 | 55.00 - 59.00 | 0.388 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 54.46 and 64.45
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.91 (10.42%) | 50.00 | 50.00 - 59.99 | 0.0247 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.0412 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.1334 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 0.2688 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.1547 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 0.332 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.139 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.1189 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 1.9285 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 6.859 times | Fri 30 January 2026 | 66.90 (4.69%) | 60.50 | 60.50 - 67.49 | 0.2723 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 54.46 and 64.45
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.91 (13.42%) | 52.50 | 50.00 - 59.99 | 0.0058 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1277 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.265 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2952 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.52 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4394 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3691 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8079 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.8111 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3588 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5033 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.3 |
| 20 day DMA | 56.07 |
| 35 day DMA | 57.88 |
| 50 day DMA | 59.91 |
| 100 day DMA | 64.04 |
| 150 day DMA | 65.44 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.18 | 54.87 |
| 12 day EMA | 56.19 | 55.7 | 55.14 |
| 20 day EMA | 56.59 | 56.35 | 56.09 |
| 35 day EMA | 58.05 | 58 | 57.95 |
| 50 day EMA | 59.91 | 59.95 | 60 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 55.47 | 54.1 |
| 12 day SMA | 55.3 | 55.22 | 55.12 |
| 20 day SMA | 56.07 | 56.16 | 56.3 |
| 35 day SMA | 57.88 | 57.97 | 58.06 |
| 50 day SMA | 59.91 | 60.01 | 60.1 |
| 100 day SMA | 64.04 | 64.14 | 64.21 |
| 150 day SMA | 65.44 | 65.53 | 65.65 |
| 200 day SMA | 63.47 | 63.43 | 63.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.