Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 38.11 and 45
| Daily Target 1 | 36.78 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 50.56 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.10 (-4.38%) | 43.50 | 41.01 - 47.90 | 0.0776 times |
| Fri 28 March 2025 | 44.03 (4.86%) | 42.00 | 42.00 - 45.00 | 1.3448 times |
| Wed 26 March 2025 | 41.99 (-2.91%) | 43.19 | 41.99 - 43.19 | 0.0067 times |
| Tue 25 March 2025 | 43.25 (1.36%) | 44.00 | 43.00 - 46.01 | 5.3082 times |
| Mon 24 March 2025 | 42.67 (-3.02%) | 47.00 | 40.37 - 48.30 | 0.8148 times |
| Fri 21 March 2025 | 44.00 (2.33%) | 43.00 | 43.00 - 44.00 | 0.0026 times |
| Thu 20 March 2025 | 43.00 (0.82%) | 43.00 | 43.00 - 43.00 | 0.0097 times |
| Wed 19 March 2025 | 42.65 (8.52%) | 41.75 | 40.00 - 43.00 | 0.9936 times |
| Tue 18 March 2025 | 39.30 (-1.65%) | 42.00 | 37.55 - 42.00 | 0.0357 times |
| Mon 17 March 2025 | 39.96 (-0.1%) | 40.00 | 38.00 - 41.90 | 1.4061 times |
| Thu 13 March 2025 | 40.00 (4.77%) | 41.00 | 40.00 - 41.50 | 0.0465 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 38.11 and 45
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.10 (-4.38%) | 43.50 | 41.01 - 47.90 | 0.0428 times |
| Fri 28 March 2025 | 44.03 (0.07%) | 47.00 | 40.37 - 48.30 | 4.1212 times |
| Fri 21 March 2025 | 44.00 (10%) | 40.00 | 37.55 - 44.00 | 1.3496 times |
| Thu 13 March 2025 | 40.00 (-3.38%) | 41.08 | 37.13 - 43.50 | 0.3785 times |
| Fri 07 March 2025 | 41.40 (2.45%) | 43.00 | 36.61 - 43.99 | 0.4567 times |
| Fri 28 February 2025 | 40.41 (-9.76%) | 44.78 | 39.51 - 48.14 | 0.4998 times |
| Fri 21 February 2025 | 44.78 (3.99%) | 42.90 | 40.05 - 46.00 | 0.5306 times |
| Fri 14 February 2025 | 43.06 (-10.77%) | 53.00 | 42.51 - 53.70 | 1.7004 times |
| Fri 07 February 2025 | 48.26 (2.7%) | 50.00 | 44.02 - 50.00 | 0.5465 times |
| Fri 31 January 2025 | 46.99 (-1.07%) | 48.00 | 42.12 - 49.68 | 0.3738 times |
| Fri 24 January 2025 | 47.50 (3.26%) | 48.30 | 47.05 - 51.70 | 0.3626 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 38.11 and 45
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.10 (-4.38%) | 43.50 | 41.01 - 47.90 | 0.0026 times |
| Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.3834 times |
| Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.1992 times |
| Fri 31 January 2025 | 46.99 (-4.72%) | 48.00 | 42.12 - 52.40 | 0.1339 times |
| Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.3627 times |
| Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 0.8555 times |
| Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 0.4476 times |
| Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 0.6721 times |
| Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 2.5943 times |
| Wed 31 July 2024 | 69.30 (129.09%) | 45.37 | 43.36 - 83.59 | 4.3485 times |
| Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.0058 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.57 |
| 35 day DMA | 43.42 |
| 50 day DMA | 44.5 |
| 100 day DMA | 46.65 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 43 | 42.48 |
| 12 day EMA | 42.39 | 42.44 | 42.15 |
| 20 day EMA | 42.52 | 42.56 | 42.41 |
| 35 day EMA | 43.38 | 43.46 | 43.43 |
| 50 day EMA | 44.62 | 44.72 | 44.75 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.19 | 42.98 |
| 12 day SMA | 41.76 | 41.62 | 41.52 |
| 20 day SMA | 41.57 | 41.65 | 41.7 |
| 35 day SMA | 43.42 | 43.61 | 43.63 |
| 50 day SMA | 44.5 | 44.6 | 44.66 |
| 100 day SMA | 46.65 | 46.7 | 46.71 |
| 150 day SMA | 47.39 | 47.5 | 47.58 |
| 200 day SMA | 46.27 | 46.19 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.