Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 50.06 and 52.33
| Daily Target 1 | 48.19 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.73 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.11 (2.71%) | 49.00 | 49.00 - 51.27 | 0.1454 times |
| Thu 12 June 2025 | 49.76 (-2.43%) | 51.25 | 49.50 - 51.35 | 1.4158 times |
| Wed 11 June 2025 | 51.00 (1.98%) | 50.00 | 49.51 - 52.40 | 1.1971 times |
| Tue 10 June 2025 | 50.01 (-0.18%) | 52.24 | 50.00 - 52.24 | 0.7256 times |
| Mon 09 June 2025 | 50.10 (1.23%) | 51.25 | 49.00 - 52.41 | 1.5566 times |
| Fri 06 June 2025 | 49.49 (0.22%) | 50.70 | 48.77 - 50.70 | 0.1696 times |
| Thu 05 June 2025 | 49.38 (1.77%) | 48.52 | 48.52 - 50.68 | 0.7285 times |
| Wed 04 June 2025 | 48.52 (-0.16%) | 47.06 | 47.06 - 49.99 | 0.2934 times |
| Tue 03 June 2025 | 48.60 (0.43%) | 48.41 | 48.10 - 50.00 | 0.6961 times |
| Mon 02 June 2025 | 48.39 (-3.84%) | 52.50 | 40.45 - 52.50 | 3.0719 times |
| Fri 30 May 2025 | 50.32 (-2.5%) | 50.00 | 49.40 - 52.00 | 0.7615 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 48.35 and 51.76
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.11 (3.27%) | 51.25 | 49.00 - 52.41 | 0.7282 times |
| Fri 06 June 2025 | 49.49 (-1.65%) | 52.50 | 40.45 - 52.50 | 0.7165 times |
| Fri 30 May 2025 | 50.32 (-0.26%) | 50.20 | 49.00 - 53.00 | 0.9388 times |
| Fri 23 May 2025 | 50.45 (0.94%) | 52.88 | 47.00 - 54.79 | 3.972 times |
| Fri 16 May 2025 | 49.98 (16.23%) | 44.30 | 41.06 - 49.98 | 2.0411 times |
| Fri 09 May 2025 | 43.00 (7.1%) | 38.50 | 38.00 - 44.00 | 0.1847 times |
| Fri 02 May 2025 | 40.15 (-6.82%) | 42.11 | 39.02 - 44.00 | 0.1544 times |
| Fri 25 April 2025 | 43.09 (0.21%) | 42.00 | 41.00 - 45.90 | 0.7253 times |
| Thu 17 April 2025 | 43.00 (6.67%) | 41.98 | 40.27 - 43.40 | 0.1753 times |
| Fri 11 April 2025 | 40.31 (-5.29%) | 42.00 | 39.25 - 42.50 | 0.3637 times |
| Fri 04 April 2025 | 42.56 (-3.34%) | 43.50 | 41.00 - 47.90 | 0.092 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 39.76 and 51.81
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.11 (1.57%) | 52.50 | 40.45 - 52.50 | 0.4259 times |
| Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 2.1409 times |
| Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.4081 times |
| Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.8817 times |
| Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.4582 times |
| Fri 31 January 2025 | 46.99 (-4.72%) | 48.00 | 42.12 - 52.40 | 0.308 times |
| Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.8342 times |
| Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 1.9676 times |
| Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 1.0295 times |
| Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 1.5458 times |
| Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 5.9666 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.05 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.29 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.02 | 50.15 |
| 12 day EMA | 49.89 | 49.67 | 49.65 |
| 20 day EMA | 49.12 | 48.91 | 48.82 |
| 35 day EMA | 47.64 | 47.44 | 47.3 |
| 50 day EMA | 45.72 | 45.5 | 45.33 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.07 | 50 |
| 12 day SMA | 49.86 | 49.89 | 50.13 |
| 20 day SMA | 50.05 | 50 | 49.59 |
| 35 day SMA | 46.96 | 46.76 | 46.52 |
| 50 day SMA | 45.55 | 45.41 | 45.27 |
| 100 day SMA | 45.29 | 45.27 | 45.27 |
| 150 day SMA | 46.33 | 46.29 | 46.26 |
| 200 day SMA | 47.27 | 47.29 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.