Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 29.66 and 30.85
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.84 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.363 times | Mon 28 August 2023 | 29.95 (4.98%) | 29.95 | 29.95 - 29.95 | 0.4088 times | Mon 21 August 2023 | 28.53 (4.97%) | 27.18 | 25.85 - 28.53 | 1.4262 times | Mon 14 August 2023 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 2.1249 times | Mon 07 August 2023 | 25.89 (-0.38%) | 27.28 | 24.70 - 27.28 | 0.0631 times | Mon 31 July 2023 | 25.99 (3.26%) | 25.20 | 23.92 - 25.99 | 0.373 times | Mon 24 July 2023 | 25.17 (-4.98%) | 26.49 | 25.17 - 27.75 | 0.8154 times | Mon 17 July 2023 | 26.49 (3.48%) | 25.50 | 24.32 - 26.50 | 0.4946 times | Mon 10 July 2023 | 25.60 (4.83%) | 23.21 | 23.20 - 25.60 | 1.9274 times | Mon 03 July 2023 | 24.42 (4.63%) | 24.50 | 22.18 - 24.50 | 2.0037 times | Mon 26 June 2023 | 23.34 (4.1%) | 21.30 | 21.30 - 23.39 | 2.7651 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 29.66 and 30.85
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.363 times | Mon 28 August 2023 | 29.95 (4.98%) | 29.95 | 29.95 - 29.95 | 0.4088 times | Mon 21 August 2023 | 28.53 (4.97%) | 27.18 | 25.85 - 28.53 | 1.4262 times | Mon 14 August 2023 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 2.1249 times | Mon 07 August 2023 | 25.89 (-0.38%) | 27.28 | 24.70 - 27.28 | 0.0631 times | Mon 31 July 2023 | 25.99 (3.26%) | 25.20 | 23.92 - 25.99 | 0.373 times | Mon 24 July 2023 | 25.17 (-4.98%) | 26.49 | 25.17 - 27.75 | 0.8154 times | Mon 17 July 2023 | 26.49 (3.48%) | 25.50 | 24.32 - 26.50 | 0.4946 times | Mon 10 July 2023 | 25.60 (4.83%) | 23.21 | 23.20 - 25.60 | 1.9274 times | Mon 03 July 2023 | 24.42 (4.63%) | 24.50 | 22.18 - 24.50 | 2.0037 times | Mon 26 June 2023 | 23.34 (4.1%) | 21.30 | 21.30 - 23.39 | 2.7651 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 29.66 and 30.85
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.073 times | Mon 28 August 2023 | 29.95 (15.24%) | 27.28 | 24.70 - 29.95 | 0.8086 times | Mon 31 July 2023 | 25.99 (11.35%) | 24.50 | 22.18 - 27.75 | 1.1283 times | Mon 26 June 2023 | 23.34 (-0.47%) | 24.62 | 21.30 - 24.76 | 1.3923 times | Mon 29 May 2023 | 23.45 (-9.84%) | 27.00 | 23.44 - 28.66 | 0.1472 times | Mon 24 April 2023 | 26.01 (-0.5%) | 27.00 | 26.01 - 30.00 | 0.3376 times | Mon 27 March 2023 | 26.14 (-0.04%) | 27.45 | 24.80 - 27.45 | 0.935 times | Thu 16 February 2023 | 26.15 (-20.03%) | 34.00 | 25.00 - 34.00 | 1.4811 times | Tue 31 January 2023 | 32.70 (-1.36%) | 33.10 | 28.00 - 35.20 | 1.5232 times | Fri 30 December 2022 | 33.15 (-6.75%) | 35.60 | 30.50 - 38.00 | 2.1737 times | Wed 30 November 2022 | 35.55 (-11.79%) | 41.10 | 34.85 - 41.10 | 1.1043 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.29 |
| 50 day DMA | 28.08 |
| 100 day DMA | 31.39 |
| 150 day DMA | 33.82 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 27.92 | 26.91 |
| 12 day EMA | 27.18 | 26.62 | 26.02 |
| 20 day EMA | 26.78 | 26.42 | 26.05 |
| 35 day EMA | 27.4 | 27.23 | 27.07 |
| 50 day EMA | 28.43 | 28.36 | 28.3 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 27.51 | 26.55 |
| 12 day SMA | 26.27 | 25.71 | 25.09 |
| 20 day SMA | 25.73 | 25.59 | 25.53 |
| 35 day SMA | 26.29 | 26.26 | 26.29 |
| 50 day SMA | 28.08 | 28.13 | 28.2 |
| 100 day SMA | 31.39 | 31.46 | 31.55 |
| 150 day SMA | 33.82 | 33.86 | 33.88 |
| 200 day SMA | 36.12 | 36.2 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.