Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 47.34 and 51.33
| Daily Target 1 | 44.23 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 52.21 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.66 (1.37%) | 48.00 | 46.01 - 50.00 | 0.3422 times | Mon 02 December 2024 | 48.00 (3.76%) | 46.26 | 46.00 - 48.00 | 0.0669 times | Fri 29 November 2024 | 46.26 (4.87%) | 45.00 | 44.97 - 46.30 | 0.4005 times | Thu 28 November 2024 | 44.11 (-2.52%) | 45.75 | 43.50 - 46.95 | 1.7503 times | Wed 27 November 2024 | 45.25 (-4.11%) | 47.19 | 44.84 - 48.89 | 2.0315 times | Tue 26 November 2024 | 47.19 (-4.94%) | 49.65 | 47.16 - 50.50 | 0.9086 times | Mon 25 November 2024 | 49.64 (-2.67%) | 51.13 | 48.45 - 52.00 | 2.4961 times | Fri 22 November 2024 | 51.00 (3.32%) | 51.78 | 48.90 - 51.78 | 1.7048 times | Thu 21 November 2024 | 49.36 (-0.36%) | 47.56 | 47.56 - 50.00 | 0.113 times | Tue 19 November 2024 | 49.54 (3.38%) | 48.00 | 48.00 - 50.31 | 0.186 times | Mon 18 November 2024 | 47.92 (-3.46%) | 50.00 | 47.36 - 50.00 | 0.2877 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 47.33 and 51.33
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.66 (5.19%) | 46.26 | 46.00 - 50.00 | 0.1434 times | Fri 29 November 2024 | 46.26 (-9.29%) | 51.13 | 43.50 - 52.00 | 2.6595 times | Fri 22 November 2024 | 51.00 (2.74%) | 50.00 | 47.36 - 51.78 | 0.8032 times | Thu 14 November 2024 | 49.64 (-0.98%) | 52.63 | 47.50 - 54.00 | 1.4873 times | Fri 08 November 2024 | 50.13 (6.66%) | 48.00 | 46.00 - 50.44 | 1.1956 times | Fri 01 November 2024 | 47.00 (4.35%) | 45.04 | 41.56 - 47.44 | 0.3404 times | Fri 25 October 2024 | 45.04 (4.72%) | 43.50 | 41.00 - 45.90 | 0.6512 times | Fri 18 October 2024 | 43.01 (-4.85%) | 49.65 | 42.25 - 49.65 | 0.4528 times | Fri 11 October 2024 | 45.20 (-5.97%) | 45.11 | 42.00 - 47.33 | 1.4243 times | Thu 03 October 2024 | 48.07 (0.12%) | 49.50 | 46.71 - 51.54 | 0.8422 times | Fri 27 September 2024 | 48.01 (0.48%) | 49.66 | 46.66 - 50.72 | 1.1842 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 47.33 and 51.33
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 48.66 (5.19%) | 46.26 | 46.00 - 50.00 | 0.021 times | Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 0.9293 times | Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 0.4862 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 0.7301 times | Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 2.818 times | Wed 31 July 2024 | 69.30 (129.09%) | 45.37 | 43.36 - 83.59 | 4.7234 times | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.0063 times | Mon 28 August 2023 | 29.95 (15.24%) | 27.28 | 24.70 - 29.95 | 0.0694 times | Mon 31 July 2023 | 25.99 (11.35%) | 24.50 | 22.18 - 27.75 | 0.0969 times | Mon 26 June 2023 | 23.34 (-0.47%) | 24.62 | 21.30 - 24.76 | 0.1195 times | Mon 29 May 2023 | 23.45 (-9.84%) | 27.00 | 23.44 - 28.66 | 0.0126 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.4 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.8 |
| 100 day DMA | 50.48 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 46.95 | 46.42 |
| 12 day EMA | 47.68 | 47.5 | 47.41 |
| 20 day EMA | 47.66 | 47.56 | 47.51 |
| 35 day EMA | 47.63 | 47.57 | 47.54 |
| 50 day EMA | 47.08 | 47.02 | 46.98 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.16 | 46.49 |
| 12 day SMA | 48.05 | 48.08 | 48.29 |
| 20 day SMA | 48.4 | 48.31 | 48.17 |
| 35 day SMA | 46.69 | 46.59 | 46.45 |
| 50 day SMA | 46.8 | 46.84 | 46.87 |
| 100 day SMA | 50.48 | 50.27 | 50.05 |
| 150 day SMA | 43.08 | 42.96 | 42.84 |
| 200 day SMA | 41.07 | 41.03 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.