Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oceanic

Strong Daily Stock price targets for Oceanic 540405 are 66.11 and 69.7

Daily Target 165.21
Daily Target 267
Daily Target 368.8
Daily Target 470.59
Daily Target 572.39

Daily price and volume Oceanic

Date Closing Open Range Volume
Mon 15 December 2025 68.79 (-1.85%) 70.60 67.01 - 70.60 0.0049 times
Fri 12 December 2025 70.09 (-0.37%) 73.00 68.00 - 73.00 0.31 times
Thu 11 December 2025 70.35 (0.31%) 69.00 67.00 - 70.99 0.242 times
Wed 10 December 2025 70.13 (-2.46%) 73.34 70.00 - 73.34 0.0236 times
Tue 09 December 2025 71.90 (5.7%) 68.00 64.50 - 74.00 1.5713 times
Mon 08 December 2025 68.02 (-5.28%) 71.50 67.50 - 72.00 0.3631 times
Fri 05 December 2025 71.81 (-2.42%) 75.00 70.55 - 75.50 1.2843 times
Thu 04 December 2025 73.59 (8.46%) 67.00 67.00 - 75.90 3.975 times
Wed 03 December 2025 67.85 (1.86%) 65.09 65.09 - 67.85 0.7386 times
Tue 02 December 2025 66.61 (4.8%) 63.50 63.00 - 66.90 1.4871 times
Mon 01 December 2025 63.56 (2.52%) 63.98 63.11 - 67.60 1.2032 times

 Daily chart Oceanic

Weekly price and charts Oceanic

Strong weekly Stock price targets for Oceanic 540405 are 66.11 and 69.7

Weekly Target 165.21
Weekly Target 267
Weekly Target 368.8
Weekly Target 470.59
Weekly Target 572.39

Weekly price and volumes for Oceanic

Date Closing Open Range Volume
Mon 15 December 2025 68.79 (-1.85%) 70.60 67.01 - 70.60 0.0025 times
Fri 12 December 2025 70.09 (-2.4%) 71.50 64.50 - 74.00 1.3007 times
Fri 05 December 2025 71.81 (15.82%) 63.98 63.00 - 75.90 4.5021 times
Fri 28 November 2025 62.00 (-2.29%) 65.80 59.78 - 65.80 1.1495 times
Fri 21 November 2025 63.45 (-8.38%) 69.00 62.84 - 70.90 0.2005 times
Fri 14 November 2025 69.25 (10.17%) 61.60 61.40 - 70.00 0.9619 times
Fri 07 November 2025 62.86 (-0.03%) 62.88 60.00 - 64.00 0.5179 times
Fri 31 October 2025 62.88 (-2.89%) 63.00 61.00 - 64.45 0.2656 times
Thu 23 October 2025 64.75 (3.52%) 62.55 60.65 - 65.80 0.1155 times
Fri 17 October 2025 62.55 (-5.94%) 68.00 61.50 - 68.00 0.9837 times
Fri 10 October 2025 66.50 (-1.12%) 68.00 65.00 - 69.39 0.6274 times

 weekly chart Oceanic

Monthly price and charts Oceanic

Strong monthly Stock price targets for Oceanic 540405 are 65.9 and 78.8

Monthly Target 156.33
Monthly Target 262.56
Monthly Target 369.23
Monthly Target 475.46
Monthly Target 582.13

Monthly price and volumes Oceanic

Date Closing Open Range Volume
Mon 15 December 2025 68.79 (10.95%) 63.98 63.00 - 75.90 0.8516 times
Fri 28 November 2025 62.00 (-1.4%) 62.88 59.78 - 70.90 0.4151 times
Fri 31 October 2025 62.88 (-10.18%) 69.50 60.65 - 70.99 0.362 times
Tue 30 September 2025 70.01 (0.1%) 70.00 67.00 - 77.50 0.7923 times
Fri 29 August 2025 69.94 (3.46%) 68.00 57.00 - 83.90 2.7571 times
Thu 31 July 2025 67.60 (32.5%) 50.50 47.02 - 68.00 2.3135 times
Mon 30 June 2025 51.02 (1.39%) 52.50 40.45 - 52.50 0.4936 times
Fri 30 May 2025 50.32 (18.4%) 42.50 38.00 - 54.79 1.2573 times
Wed 30 April 2025 42.50 (-3.47%) 43.50 39.25 - 47.90 0.2397 times
Fri 28 March 2025 44.03 (8.96%) 43.00 36.61 - 48.30 0.5178 times
Fri 28 February 2025 40.41 (-14%) 50.00 39.51 - 53.70 0.2691 times

 monthly chart Oceanic

DMA SMA EMA moving averages of Oceanic 540405

DMA (daily moving average) of Oceanic 540405

DMA period DMA value
5 day DMA 70.25
12 day DMA 68.73
20 day DMA 67.18
35 day DMA 65.95
50 day DMA 66.07
100 day DMA 66.71
150 day DMA 60.84
200 day DMA 56.29

EMA (exponential moving average) of Oceanic 540405

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6670.170.1
12 day EMA68.8368.8468.61
20 day EMA67.9767.8867.65
35 day EMA67.3567.2767.1
50 day EMA66.9866.9166.78

SMA (simple moving average) of Oceanic 540405

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2570.170.44
12 day SMA68.7368.0967.49
20 day SMA67.1867.2167.1
35 day SMA65.9565.8665.69
50 day SMA66.0766.0966.11
100 day SMA66.7166.5166.3
150 day SMA60.8460.6760.48
200 day SMA56.2956.256.09
Back to top | Use Dark Theme