Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 64.37 and 65.12
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 64.496666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.25 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.74 (-0.23%) | 64.24 | 64.00 - 64.75 | 0.0099 times | Tue 10 February 2026 | 64.89 (1.41%) | 64.05 | 60.03 - 65.00 | 0.5947 times | Mon 09 February 2026 | 63.99 (-1.67%) | 64.00 | 63.00 - 65.97 | 0.0112 times | Fri 06 February 2026 | 65.08 (-0.69%) | 65.53 | 65.00 - 67.24 | 4.3913 times | Thu 05 February 2026 | 65.53 (-3.08%) | 67.00 | 65.50 - 67.00 | 1.7613 times | Wed 04 February 2026 | 67.61 (5.46%) | 66.90 | 64.50 - 68.90 | 1.1697 times | Tue 03 February 2026 | 64.11 (-1.81%) | 67.39 | 63.24 - 67.39 | 0.0962 times | Mon 02 February 2026 | 65.29 (3.26%) | 64.49 | 63.00 - 65.84 | 0.0118 times | Sun 01 February 2026 | 63.23 (-5.49%) | 64.50 | 62.99 - 67.50 | 1.7971 times | Fri 30 January 2026 | 66.90 (1.03%) | 66.00 | 66.00 - 67.49 | 0.1568 times | Thu 29 January 2026 | 66.22 (2.62%) | 65.50 | 63.10 - 66.99 | 0.0167 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 62.39 and 68.33
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.74 (-0.52%) | 64.00 | 60.03 - 65.97 | 0.2957 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 4.4303 times | Fri 30 January 2026 | 66.90 (4.69%) | 60.50 | 60.50 - 67.49 | 0.1759 times | Fri 23 January 2026 | 63.90 (-6.54%) | 70.00 | 60.35 - 70.00 | 0.3123 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.1832 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.3061 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.3784 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.2636 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.7562 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.8984 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.1098 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 62.39 and 71.26
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.74 (-3.23%) | 64.50 | 60.03 - 68.90 | 0.8968 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2587 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.3322 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.3851 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3235 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.708 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.4637 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.0673 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4411 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.1235 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2142 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.99 |
| 35 day DMA | 67.35 |
| 50 day DMA | 68.07 |
| 100 day DMA | 67.32 |
| 150 day DMA | 65.93 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.93 | 64.95 |
| 12 day EMA | 65.08 | 65.14 | 65.19 |
| 20 day EMA | 65.51 | 65.59 | 65.66 |
| 35 day EMA | 66.26 | 66.35 | 66.44 |
| 50 day EMA | 67.31 | 67.41 | 67.51 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.42 | 65.26 |
| 12 day SMA | 65.18 | 65.07 | 64.99 |
| 20 day SMA | 64.99 | 65 | 65.13 |
| 35 day SMA | 67.35 | 67.58 | 67.8 |
| 50 day SMA | 68.07 | 68.04 | 67.98 |
| 100 day SMA | 67.32 | 67.36 | 67.42 |
| 150 day SMA | 65.93 | 65.83 | 65.73 |
| 200 day SMA | 61.41 | 61.3 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.