Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oceanic

Strong Daily Stock price targets for Oceanic 540405 are 66.85 and 69.25

Daily Target 166.3
Daily Target 267.4
Daily Target 368.7
Daily Target 469.8
Daily Target 571.1

Daily price and volume Oceanic

Date Closing Open Range Volume
Tue 16 December 2025 68.50 (-0.42%) 70.00 67.60 - 70.00 0.1009 times
Mon 15 December 2025 68.79 (-1.85%) 70.60 67.01 - 70.60 0.0056 times
Fri 12 December 2025 70.09 (-0.37%) 73.00 68.00 - 73.00 0.3605 times
Thu 11 December 2025 70.35 (0.31%) 69.00 67.00 - 70.99 0.2814 times
Wed 10 December 2025 70.13 (-2.46%) 73.34 70.00 - 73.34 0.0274 times
Tue 09 December 2025 71.90 (5.7%) 68.00 64.50 - 74.00 1.8272 times
Mon 08 December 2025 68.02 (-5.28%) 71.50 67.50 - 72.00 0.4223 times
Fri 05 December 2025 71.81 (-2.42%) 75.00 70.55 - 75.50 1.4934 times
Thu 04 December 2025 73.59 (8.46%) 67.00 67.00 - 75.90 4.6224 times
Wed 03 December 2025 67.85 (1.86%) 65.09 65.09 - 67.85 0.8589 times
Tue 02 December 2025 66.61 (4.8%) 63.50 63.00 - 66.90 1.7293 times

 Daily chart Oceanic

Weekly price and charts Oceanic

Strong weekly Stock price targets for Oceanic 540405 are 65.96 and 69.55

Weekly Target 165.11
Weekly Target 266.81
Weekly Target 368.703333333333
Weekly Target 470.4
Weekly Target 572.29

Weekly price and volumes for Oceanic

Date Closing Open Range Volume
Tue 16 December 2025 68.50 (-2.27%) 70.60 67.01 - 70.60 0.0473 times
Fri 12 December 2025 70.09 (-2.4%) 71.50 64.50 - 74.00 1.2948 times
Fri 05 December 2025 71.81 (15.82%) 63.98 63.00 - 75.90 4.482 times
Fri 28 November 2025 62.00 (-2.29%) 65.80 59.78 - 65.80 1.1444 times
Fri 21 November 2025 63.45 (-8.38%) 69.00 62.84 - 70.90 0.1996 times
Fri 14 November 2025 69.25 (10.17%) 61.60 61.40 - 70.00 0.9575 times
Fri 07 November 2025 62.86 (-0.03%) 62.88 60.00 - 64.00 0.5156 times
Fri 31 October 2025 62.88 (-2.89%) 63.00 61.00 - 64.45 0.2645 times
Thu 23 October 2025 64.75 (3.52%) 62.55 60.65 - 65.80 0.115 times
Fri 17 October 2025 62.55 (-5.94%) 68.00 61.50 - 68.00 0.9793 times
Fri 10 October 2025 66.50 (-1.12%) 68.00 65.00 - 69.39 0.6246 times

 weekly chart Oceanic

Monthly price and charts Oceanic

Strong monthly Stock price targets for Oceanic 540405 are 65.75 and 78.65

Monthly Target 156.23
Monthly Target 262.37
Monthly Target 369.133333333333
Monthly Target 475.27
Monthly Target 582.03

Monthly price and volumes Oceanic

Date Closing Open Range Volume
Tue 16 December 2025 68.50 (10.48%) 63.98 63.00 - 75.90 0.8576 times
Fri 28 November 2025 62.00 (-1.4%) 62.88 59.78 - 70.90 0.4148 times
Fri 31 October 2025 62.88 (-10.18%) 69.50 60.65 - 70.99 0.3617 times
Tue 30 September 2025 70.01 (0.1%) 70.00 67.00 - 77.50 0.7918 times
Fri 29 August 2025 69.94 (3.46%) 68.00 57.00 - 83.90 2.7553 times
Thu 31 July 2025 67.60 (32.5%) 50.50 47.02 - 68.00 2.312 times
Mon 30 June 2025 51.02 (1.39%) 52.50 40.45 - 52.50 0.4933 times
Fri 30 May 2025 50.32 (18.4%) 42.50 38.00 - 54.79 1.2564 times
Wed 30 April 2025 42.50 (-3.47%) 43.50 39.25 - 47.90 0.2395 times
Fri 28 March 2025 44.03 (8.96%) 43.00 36.61 - 48.30 0.5174 times
Fri 28 February 2025 40.41 (-14%) 50.00 39.51 - 53.70 0.2689 times

 monthly chart Oceanic

DMA SMA EMA moving averages of Oceanic 540405

DMA (daily moving average) of Oceanic 540405

DMA period DMA value
5 day DMA 69.57
12 day DMA 69.27
20 day DMA 67.12
35 day DMA 66.05
50 day DMA 66.04
100 day DMA 66.86
150 day DMA 61.02
200 day DMA 56.39

EMA (exponential moving average) of Oceanic 540405

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.6670.1
12 day EMA68.7868.8368.84
20 day EMA68.0167.9667.87
35 day EMA67.3367.2667.17
50 day EMA66.8466.7766.69

SMA (simple moving average) of Oceanic 540405

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5770.2570.1
12 day SMA69.2768.7368.09
20 day SMA67.1267.1867.21
35 day SMA66.0565.9565.86
50 day SMA66.0466.0766.09
100 day SMA66.8666.7166.51
150 day SMA61.0260.8460.67
200 day SMA56.3956.2956.2
Back to top | Use Dark Theme