Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 66.11 and 69.7
| Daily Target 1 | 65.21 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68.8 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 72.39 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0049 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.31 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.242 times | Wed 10 December 2025 | 70.13 (-2.46%) | 73.34 | 70.00 - 73.34 | 0.0236 times | Tue 09 December 2025 | 71.90 (5.7%) | 68.00 | 64.50 - 74.00 | 1.5713 times | Mon 08 December 2025 | 68.02 (-5.28%) | 71.50 | 67.50 - 72.00 | 0.3631 times | Fri 05 December 2025 | 71.81 (-2.42%) | 75.00 | 70.55 - 75.50 | 1.2843 times | Thu 04 December 2025 | 73.59 (8.46%) | 67.00 | 67.00 - 75.90 | 3.975 times | Wed 03 December 2025 | 67.85 (1.86%) | 65.09 | 65.09 - 67.85 | 0.7386 times | Tue 02 December 2025 | 66.61 (4.8%) | 63.50 | 63.00 - 66.90 | 1.4871 times | Mon 01 December 2025 | 63.56 (2.52%) | 63.98 | 63.11 - 67.60 | 1.2032 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 66.11 and 69.7
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0025 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.3007 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 4.5021 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.1495 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.2005 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.9619 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.5179 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2656 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.1155 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.9837 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.6274 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 65.9 and 78.8
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 69.23 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.79 (10.95%) | 63.98 | 63.00 - 75.90 | 0.8516 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.4151 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.362 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7923 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7571 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3135 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4936 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2573 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2397 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5178 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2691 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 68.73 |
| 20 day DMA | 67.18 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.07 |
| 100 day DMA | 66.71 |
| 150 day DMA | 60.84 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 70.1 | 70.1 |
| 12 day EMA | 68.83 | 68.84 | 68.61 |
| 20 day EMA | 67.97 | 67.88 | 67.65 |
| 35 day EMA | 67.35 | 67.27 | 67.1 |
| 50 day EMA | 66.98 | 66.91 | 66.78 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.1 | 70.44 |
| 12 day SMA | 68.73 | 68.09 | 67.49 |
| 20 day SMA | 67.18 | 67.21 | 67.1 |
| 35 day SMA | 65.95 | 65.86 | 65.69 |
| 50 day SMA | 66.07 | 66.09 | 66.11 |
| 100 day SMA | 66.71 | 66.51 | 66.3 |
| 150 day SMA | 60.84 | 60.67 | 60.48 |
| 200 day SMA | 56.29 | 56.2 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.