Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 72.73 and 77.4
| Daily Target 1 | 69.04 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 78.38 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.45 (2.58%) | 72.58 | 71.01 - 75.68 | 2.7797 times | Mon 22 December 2025 | 72.58 (-0.1%) | 73.00 | 70.55 - 75.95 | 2.5687 times | Fri 19 December 2025 | 72.65 (11.56%) | 65.60 | 65.60 - 78.14 | 3.2903 times | Thu 18 December 2025 | 65.12 (-4.22%) | 66.65 | 65.00 - 69.50 | 0.1931 times | Wed 17 December 2025 | 67.99 (-0.74%) | 69.90 | 67.00 - 69.90 | 0.0138 times | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1501 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0084 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.5364 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.4188 times | Wed 10 December 2025 | 70.13 (-2.46%) | 73.34 | 70.00 - 73.34 | 0.0408 times | Tue 09 December 2025 | 71.90 (5.7%) | 68.00 | 64.50 - 74.00 | 2.719 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 72.5 and 77.9
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.45 (2.48%) | 73.00 | 70.55 - 75.95 | 1.3677 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.9349 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.1107 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.8447 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.9817 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.1712 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.8214 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.4423 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2269 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.0987 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.8401 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 68.73 and 83.87
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 87 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.45 (20.08%) | 63.98 | 63.00 - 78.14 | 1.1993 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.3993 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3482 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7622 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6523 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2256 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4749 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2095 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2306 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4981 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2589 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.51 |
| 35 day DMA | 67.16 |
| 50 day DMA | 66.29 |
| 100 day DMA | 67.55 |
| 150 day DMA | 61.96 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 70.38 | 69.28 |
| 12 day EMA | 70.18 | 69.4 | 68.82 |
| 20 day EMA | 69.17 | 68.61 | 68.19 |
| 35 day EMA | 67.99 | 67.61 | 67.32 |
| 50 day EMA | 66.89 | 66.58 | 66.34 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 69.37 | 68.61 |
| 12 day SMA | 70.05 | 69.83 | 69.91 |
| 20 day SMA | 68.51 | 67.98 | 67.47 |
| 35 day SMA | 67.16 | 66.83 | 66.57 |
| 50 day SMA | 66.29 | 66.14 | 66.06 |
| 100 day SMA | 67.55 | 67.41 | 67.29 |
| 150 day SMA | 61.96 | 61.74 | 61.54 |
| 200 day SMA | 57.03 | 56.88 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.