Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 66.85 and 69.25
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.7 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 71.1 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1009 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0056 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.3605 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.2814 times | Wed 10 December 2025 | 70.13 (-2.46%) | 73.34 | 70.00 - 73.34 | 0.0274 times | Tue 09 December 2025 | 71.90 (5.7%) | 68.00 | 64.50 - 74.00 | 1.8272 times | Mon 08 December 2025 | 68.02 (-5.28%) | 71.50 | 67.50 - 72.00 | 0.4223 times | Fri 05 December 2025 | 71.81 (-2.42%) | 75.00 | 70.55 - 75.50 | 1.4934 times | Thu 04 December 2025 | 73.59 (8.46%) | 67.00 | 67.00 - 75.90 | 4.6224 times | Wed 03 December 2025 | 67.85 (1.86%) | 65.09 | 65.09 - 67.85 | 0.8589 times | Tue 02 December 2025 | 66.61 (4.8%) | 63.50 | 63.00 - 66.90 | 1.7293 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 65.96 and 69.55
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.50 (-2.27%) | 70.60 | 67.01 - 70.60 | 0.0473 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.2948 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 4.482 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.1444 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.1996 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.9575 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.5156 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2645 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.115 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.9793 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.6246 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 65.75 and 78.65
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.50 (10.48%) | 63.98 | 63.00 - 75.90 | 0.8576 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.4148 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3617 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7918 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7553 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.312 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4933 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2564 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2395 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5174 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2689 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.27 |
| 20 day DMA | 67.12 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.04 |
| 100 day DMA | 66.86 |
| 150 day DMA | 61.02 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.66 | 70.1 |
| 12 day EMA | 68.78 | 68.83 | 68.84 |
| 20 day EMA | 68.01 | 67.96 | 67.87 |
| 35 day EMA | 67.33 | 67.26 | 67.17 |
| 50 day EMA | 66.84 | 66.77 | 66.69 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.25 | 70.1 |
| 12 day SMA | 69.27 | 68.73 | 68.09 |
| 20 day SMA | 67.12 | 67.18 | 67.21 |
| 35 day SMA | 66.05 | 65.95 | 65.86 |
| 50 day SMA | 66.04 | 66.07 | 66.09 |
| 100 day SMA | 66.86 | 66.71 | 66.51 |
| 150 day SMA | 61.02 | 60.84 | 60.67 |
| 200 day SMA | 56.39 | 56.29 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.