Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 69.13 and 81.67
| Daily Target 1 | 59.59 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 84.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (11.56%) | 65.60 | 65.60 - 78.14 | 4.1134 times | Thu 18 December 2025 | 65.12 (-4.22%) | 66.65 | 65.00 - 69.50 | 0.2414 times | Wed 17 December 2025 | 67.99 (-0.74%) | 69.90 | 67.00 - 69.90 | 0.0172 times | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1877 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0105 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.6706 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.5236 times | Wed 10 December 2025 | 70.13 (-2.46%) | 73.34 | 70.00 - 73.34 | 0.051 times | Tue 09 December 2025 | 71.90 (5.7%) | 68.00 | 64.50 - 74.00 | 3.3991 times | Mon 08 December 2025 | 68.02 (-5.28%) | 71.50 | 67.50 - 72.00 | 0.7856 times | Fri 05 December 2025 | 71.81 (-2.42%) | 75.00 | 70.55 - 75.50 | 2.7783 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 68.83 and 81.97
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 71.93 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.9869 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.1726 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 4.0588 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.0363 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 70.90 | 0.1808 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.8671 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.4669 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2395 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.1042 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.8869 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.5656 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 67.83 and 82.97
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 71.263333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.65 (17.18%) | 63.98 | 63.00 - 78.14 | 0.9958 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 70.90 | 0.4086 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3563 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7799 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7137 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.277 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4858 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2374 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2359 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5096 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2649 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 69.91 |
| 20 day DMA | 67.47 |
| 35 day DMA | 66.57 |
| 50 day DMA | 66.06 |
| 100 day DMA | 67.29 |
| 150 day DMA | 61.54 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 67.6 | 68.84 |
| 12 day EMA | 68.82 | 68.12 | 68.66 |
| 20 day EMA | 68.2 | 67.73 | 68 |
| 35 day EMA | 67.36 | 67.05 | 67.16 |
| 50 day EMA | 66.56 | 66.31 | 66.36 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.1 | 69.14 |
| 12 day SMA | 69.91 | 69.51 | 69.64 |
| 20 day SMA | 67.47 | 67.01 | 67.06 |
| 35 day SMA | 66.57 | 66.25 | 66.21 |
| 50 day SMA | 66.06 | 65.95 | 66 |
| 100 day SMA | 67.29 | 67.15 | 67.02 |
| 150 day SMA | 61.54 | 61.34 | 61.18 |
| 200 day SMA | 56.72 | 56.58 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.