login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaware

Strong Daily Stock price targets for Octaware 540416 are 49.8 and 49.8

Daily Target 1	49.8
Daily Target 2	49.8
Daily Target 3	49.8
Daily Target 4	49.8
Daily Target 5	49.8

Daily price and volume Octaware

Date	Closing	Open	Range	Volume
Thu 01 February 2024	49.80 (-1.78%)	49.80	49.80 - 49.80	0.7692 times
Wed 31 January 2024	50.70 (4.97%)	50.50	50.50 - 50.70	1.5385 times
Tue 30 January 2024	48.30 (5%)	48.30	48.30 - 48.30	1.5385 times
Mon 29 January 2024	46.00 (-3.56%)	46.00	46.00 - 46.00	0.7692 times
Thu 25 January 2024	47.70 (4.84%)	45.50	45.50 - 47.70	1.5385 times
Fri 19 January 2024	45.50 (4.81%)	45.50	45.50 - 45.50	0.7692 times
Thu 18 January 2024	43.41 (4.98%)	43.41	43.41 - 43.41	0.7692 times
Wed 17 January 2024	41.35 (-4.88%)	41.35	41.35 - 41.35	0.7692 times
Tue 16 January 2024	43.47 (5%)	43.47	43.47 - 43.47	0.7692 times
Mon 15 January 2024	41.40 (-4.43%)	41.40	41.40 - 41.40	0.7692 times
Thu 11 January 2024	43.32 (-4.98%)	43.32	43.32 - 43.32	0.7692 times

Daily chart Octaware

Weekly price and charts Octaware

Strong weekly Stock price targets for Octaware 540416 are 47.9 and 52.6

Weekly Target 1	44.13
Weekly Target 2	46.97
Weekly Target 3	48.833333333333
Weekly Target 4	51.67
Weekly Target 5	53.53

Weekly price and volumes for Octaware

Date	Closing	Open	Range	Volume
Thu 01 February 2024	49.80 (4.4%)	46.00	46.00 - 50.70	1.5 times
Thu 25 January 2024	47.70 (4.84%)	45.50	45.50 - 47.70	0.5 times
Fri 19 January 2024	45.50 (5.03%)	41.40	41.35 - 45.50	1.25 times
Thu 11 January 2024	43.32 (4.51%)	45.59	43.32 - 45.59	0.5 times
Mon 01 January 2024	41.45 (-9.89%)	50.00	41.45 - 50.00	0.75 times
Fri 29 December 2023	46.00 (85.11%)	26.00	26.00 - 46.00	2 times
Thu 07 December 2023	24.85 (-22.34%)	32.00	24.85 - 32.00	1.25 times
Wed 09 August 2023	32.00 (0%)	32.00	32.00 - 32.00	0.25 times
Wed 02 August 2023	32.00 (-20.36%)	38.00	32.00 - 38.00	1.25 times
Wed 14 June 2023	40.18 (-1.76%)	33.01	33.01 - 40.18	0.75 times
Thu 20 April 2023	40.90 (0%)	39.99	39.99 - 40.90	0.5 times

weekly chart Octaware

Monthly price and charts Octaware

Strong monthly Stock price targets for Octaware 540416 are 49.8 and 49.8

Monthly Target 1	49.8
Monthly Target 2	49.8
Monthly Target 3	49.8
Monthly Target 4	49.8
Monthly Target 5	49.8

Monthly price and volumes Octaware

Date	Closing	Open	Range	Volume
Thu 01 February 2024	49.80 (-1.78%)	49.80	49.80 - 49.80	0.1695 times
Wed 31 January 2024	50.70 (10.22%)	50.00	41.35 - 50.70	2.8814 times
Fri 29 December 2023	46.00 (48.39%)	24.85	24.85 - 46.00	1.5254 times
Wed 27 September 2023	31.00 (-3.13%)	32.00	25.84 - 32.00	0.678 times
Wed 09 August 2023	32.00 (-8.57%)	33.00	32.00 - 33.00	0.678 times
Mon 31 July 2023	35.00 (-12.89%)	38.00	35.00 - 38.00	0.339 times
Wed 14 June 2023	40.18 (11.64%)	40.18	40.18 - 40.18	0.1695 times
Tue 23 May 2023	35.99 (-12%)	33.01	33.01 - 35.99	0.339 times
Thu 20 April 2023	40.90 (-0.24%)	40.90	39.99 - 40.90	0.5085 times
Mon 13 March 2023	41.00 (-5.09%)	43.20	40.00 - 43.20	2.7119 times
Fri 10 February 2023	43.20 (-13.77%)	48.00	43.20 - 48.00	0.5085 times

monthly chart Octaware

Indicator Analysis of Octaware

Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free

DMA SMA EMA moving averages of Octaware 540416

DMA (daily moving average) of Octaware 540416

DMA period	DMA value
5 day DMA	48.5
12 day DMA	45.55
20 day DMA	41.43
35 day DMA	41.91
50 day DMA	42.65
100 day DMA	55.55
150 day DMA	64.57
200 day DMA

EMA (exponential moving average) of Octaware 540416

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.43	47.75	46.28
12 day EMA	45.72	44.98	43.94
20 day EMA	43.97	43.36	42.59
35 day EMA	43.29	42.91	42.45
50 day EMA	43.23	42.96	42.64

SMA (simple moving average) of Octaware 540416

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.5	47.64	46.18
12 day SMA	45.55	44.85	44.46
20 day SMA	41.43	40.54	39.61
35 day SMA	41.91	42.07	42.09
50 day SMA	42.65	42.47	42.27
100 day SMA	55.55	55.94	56.32
150 day SMA	64.57	64.9	65.21
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme