Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 25.46 and 25.46
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.46 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.7692 times |
| Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.7692 times |
| Wed 02 April 2025 | 24.33 (4.92%) | 24.33 | 24.33 - 24.33 | 0.7692 times |
| Tue 01 April 2025 | 23.19 (4.98%) | 23.19 | 23.19 - 23.19 | 0.7692 times |
| Fri 28 March 2025 | 22.09 (-9.73%) | 22.09 | 22.09 - 22.09 | 0.7692 times |
| Tue 25 March 2025 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.7692 times |
| Mon 24 March 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 3.0769 times |
| Fri 21 March 2025 | 27.10 (-4.98%) | 27.10 | 27.10 - 27.10 | 0.7692 times |
| Thu 20 March 2025 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.7692 times |
| Mon 17 March 2025 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.7692 times |
| Tue 11 March 2025 | 31.60 (-10%) | 31.60 | 31.60 - 31.60 | 0.7692 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 25.46 and 25.46
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.3846 times |
| Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.3846 times |
| Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.7692 times |
| Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 2.3077 times |
| Fri 21 March 2025 | 27.10 (-14.24%) | 30.02 | 27.10 - 30.02 | 1.1538 times |
| Tue 11 March 2025 | 31.60 (-19%) | 35.11 | 31.60 - 35.11 | 0.7692 times |
| Mon 24 February 2025 | 39.01 (-9.99%) | 39.01 | 39.01 - 39.01 | 0.3846 times |
| Fri 21 February 2025 | 43.34 (-35.99%) | 54.17 | 43.34 - 54.17 | 0.7692 times |
| Fri 13 December 2024 | 67.71 (-18.75%) | 79.18 | 67.71 - 83.13 | 1.9231 times |
| Fri 11 October 2024 | 83.34 (4.98%) | 75.43 | 75.43 - 83.34 | 1.1538 times |
| Fri 06 September 2024 | 79.39 (15.24%) | 72.31 | 72.31 - 79.39 | 1.1538 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 24.79 and 26.13
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.3571 times |
| Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.3571 times |
| Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 1.9643 times |
| Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.5357 times |
| Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.1786 times |
| Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.5357 times |
| Mon 14 October 2024 | 79.18 (-0.26%) | 75.43 | 75.43 - 83.34 | 0.7143 times |
| Fri 06 September 2024 | 79.39 (15.24%) | 72.31 | 72.31 - 79.39 | 0.5357 times |
| Tue 27 August 2024 | 68.89 (15.3%) | 56.77 | 56.77 - 69.07 | 1.9643 times |
| Tue 23 July 2024 | 59.75 (10.96%) | 59.23 | 48.48 - 66.03 | 2.8571 times |
| Fri 28 June 2024 | 53.85 (5.59%) | 50.00 | 49.00 - 53.85 | 0.8929 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 27.04 |
| 20 day DMA | 42.29 |
| 35 day DMA | 50.64 |
| 50 day DMA | 49.46 |
| 100 day DMA | 46.28 |
| 150 day DMA | 56.16 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.52 | 24.88 |
| 12 day EMA | 30.49 | 31.41 | 32.25 |
| 20 day EMA | 36.68 | 37.86 | 39.02 |
| 35 day EMA | 41.56 | 42.51 | 43.44 |
| 50 day EMA | 46.39 | 47.24 | 48.07 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.18 | 23.97 |
| 12 day SMA | 27.04 | 28.17 | 29.54 |
| 20 day SMA | 42.29 | 44.81 | 47.08 |
| 35 day SMA | 50.64 | 51.31 | 51.97 |
| 50 day SMA | 49.46 | 49.86 | 50.16 |
| 100 day SMA | 46.28 | 46.49 | 46.65 |
| 150 day SMA | 56.16 | 56.61 | 57.05 |
| 200 day SMA | 63.71 | 64.06 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.