Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 90.94 and 90.94
| Daily Target 1 | 90.94 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 90.94 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 90.94 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.6818 times | Fri 30 January 2026 | 92.79 (-2%) | 92.79 | 92.79 - 92.79 | 0.6818 times | Wed 28 January 2026 | 94.68 (-2%) | 98.53 | 94.68 - 98.53 | 2.9545 times | Tue 27 January 2026 | 96.61 (2%) | 96.61 | 96.61 - 96.61 | 0.2273 times | Fri 23 January 2026 | 94.72 (1.99%) | 94.72 | 94.00 - 94.72 | 0.9091 times | Thu 22 January 2026 | 92.87 (2%) | 92.87 | 92.87 - 92.87 | 0.2273 times | Tue 20 January 2026 | 91.05 (1.99%) | 91.05 | 91.05 - 91.05 | 0.2273 times | Mon 19 January 2026 | 89.27 (2%) | 89.27 | 87.52 - 89.27 | 3.6364 times | Fri 16 January 2026 | 87.52 (1.99%) | 87.52 | 87.52 - 87.52 | 0.2273 times | Tue 13 January 2026 | 85.81 (2%) | 85.81 | 85.81 - 85.81 | 0.2273 times | Mon 12 January 2026 | 84.13 (1.99%) | 84.13 | 84.13 - 84.13 | 0.2273 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 90.94 and 90.94
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 90.94 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.0896 times | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 0.5075 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 0.6567 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.0896 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 0.4776 times | Fri 02 January 2026 | 77.75 (27.56%) | 63.99 | 63.99 - 77.75 | 0.2985 times | Fri 26 December 2025 | 60.95 (66.26%) | 43.99 | 43.99 - 60.95 | 0.1493 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.209 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.4627 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0597 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0299 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 90.94 and 90.94
| Monthly Target 1 | 90.94 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.0852 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.733 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.483 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0568 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.1023 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0284 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0568 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0568 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3125 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.0852 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0284 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 90.24 |
| 20 day DMA | 83.95 |
| 35 day DMA | 62.43 |
| 50 day DMA | 60.14 |
| 100 day DMA | 53.36 |
| 150 day DMA | 53.68 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 93.3 | 93.55 |
| 12 day EMA | 88.63 | 88.21 | 87.38 |
| 20 day EMA | 82.25 | 81.34 | 80.13 |
| 35 day EMA | 74.13 | 73.14 | 71.98 |
| 50 day EMA | 63.88 | 62.78 | 61.56 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.33 | 93.99 |
| 12 day SMA | 90.24 | 89.54 | 88.54 |
| 20 day SMA | 83.95 | 82.45 | 80.72 |
| 35 day SMA | 62.43 | 60.61 | 58.77 |
| 50 day SMA | 60.14 | 59.7 | 59.15 |
| 100 day SMA | 53.36 | 53 | 52.68 |
| 150 day SMA | 53.68 | 53.67 | 53.67 |
| 200 day SMA | 61.05 | 60.89 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.