Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 58.05 and 58.05
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.05 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.05 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.05 (9.98%) | 58.05 | 58.05 - 58.05 | 0.0755 times | Tue 23 December 2025 | 52.78 (19.98%) | 52.78 | 52.78 - 52.78 | 0.0377 times | Mon 22 December 2025 | 43.99 (19.99%) | 43.99 | 43.99 - 43.99 | 0.0377 times | Thu 11 December 2025 | 36.66 (20%) | 36.66 | 36.66 - 36.66 | 0.1887 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0755 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 9.434 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0377 times | Mon 19 May 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0377 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0377 times | Wed 02 April 2025 | 24.33 (4.92%) | 24.33 | 24.33 - 24.33 | 0.0377 times | Tue 01 April 2025 | 23.19 (4.98%) | 23.19 | 23.19 - 23.19 | 0.0377 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 51.02 and 65.08
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.05 (58.35%) | 43.99 | 43.99 - 58.05 | 0.1439 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2518 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 8.9928 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0719 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.036 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0719 times | Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 0.2158 times | Fri 21 March 2025 | 27.10 (-14.24%) | 30.02 | 27.10 - 30.02 | 0.1079 times | Tue 11 March 2025 | 31.60 (-19%) | 35.11 | 31.60 - 35.11 | 0.0719 times | Mon 24 February 2025 | 39.01 (-9.99%) | 39.01 | 39.01 - 39.01 | 0.036 times | Fri 21 February 2025 | 43.34 (-35.99%) | 54.17 | 43.34 - 54.17 | 0.0719 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 47.36 and 68.75
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.05 (90.02%) | 36.66 | 36.66 - 58.05 | 0.3169 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0704 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 8.8028 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0352 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0704 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0704 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3873 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.1056 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0352 times | Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.1056 times | Mon 14 October 2024 | 79.18 (-0.26%) | 75.43 | 75.43 - 83.34 | 0.1408 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.82 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.8 |
| 100 day DMA | 45.41 |
| 150 day DMA | 54.37 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 40.85 | 34.88 |
| 12 day EMA | 39.08 | 35.63 | 32.51 |
| 20 day EMA | 39.03 | 37.03 | 35.37 |
| 35 day EMA | 41.29 | 40.3 | 39.57 |
| 50 day EMA | 48.1 | 47.69 | 47.48 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 37.89 | 32.42 |
| 12 day SMA | 32.9 | 30.1 | 27.85 |
| 20 day SMA | 31.82 | 31.08 | 31.15 |
| 35 day SMA | 47.2 | 47.34 | 47.55 |
| 50 day SMA | 48.8 | 48.59 | 48.45 |
| 100 day SMA | 45.41 | 45.31 | 45.32 |
| 150 day SMA | 54.37 | 54.58 | 54.76 |
| 200 day SMA | 61.61 | 61.82 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.