Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 621.55 and 652
Daily Target 1 | 615.02 |
Daily Target 2 | 628.08 |
Daily Target 3 | 645.46666666667 |
Daily Target 4 | 658.53 |
Daily Target 5 | 675.92 |
Daily price and volume Shankara
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 641.15 (0.73%) | 648.25 | 632.40 - 662.85 | 2.2689 times | Wed 27 March 2024 | 636.50 (-1.3%) | 652.80 | 630.30 - 652.80 | 0.5749 times | Tue 26 March 2024 | 644.90 (0.4%) | 665.00 | 640.00 - 665.00 | 2.3065 times | Fri 22 March 2024 | 642.35 (1.42%) | 632.05 | 632.05 - 648.05 | 0.2842 times | Thu 21 March 2024 | 633.35 (-0.6%) | 664.45 | 632.15 - 664.45 | 0.3756 times | Wed 20 March 2024 | 637.15 (-0.71%) | 654.55 | 634.00 - 654.55 | 0.2874 times | Tue 19 March 2024 | 641.70 (-1.88%) | 655.85 | 637.55 - 655.85 | 0.5662 times | Mon 18 March 2024 | 654.00 (1.59%) | 640.35 | 640.00 - 657.20 | 0.4031 times | Fri 15 March 2024 | 643.75 (-0.23%) | 673.85 | 629.20 - 673.85 | 1.3698 times | Thu 14 March 2024 | 645.25 (2.15%) | 627.05 | 627.05 - 654.50 | 1.5634 times | Wed 13 March 2024 | 631.70 (-4.7%) | 666.00 | 627.00 - 678.20 | 2.1032 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 618.38 and 653.08
Weekly Target 1 | 610.78 |
Weekly Target 2 | 625.97 |
Weekly Target 3 | 645.48333333333 |
Weekly Target 4 | 660.67 |
Weekly Target 5 | 680.18 |
Weekly price and volumes for Shankara
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 641.15 (-0.19%) | 665.00 | 630.30 - 665.00 | 0.6589 times | Fri 22 March 2024 | 642.35 (-0.22%) | 640.35 | 632.05 - 664.45 | 0.2452 times | Fri 15 March 2024 | 643.75 (-9.49%) | 725.50 | 627.00 - 725.50 | 1.0099 times | Thu 07 March 2024 | 711.25 (-3.82%) | 739.50 | 690.00 - 759.35 | 0.795 times | Sat 02 March 2024 | 739.50 (-5.62%) | 790.00 | 720.00 - 798.70 | 0.7202 times | Fri 23 February 2024 | 783.55 (-2.37%) | 809.65 | 758.00 - 815.35 | 0.9974 times | Fri 16 February 2024 | 802.55 (4.03%) | 779.85 | 732.85 - 835.30 | 1.8255 times | Fri 09 February 2024 | 771.45 (-0.08%) | 772.10 | 727.00 - 795.00 | 2.4692 times | Fri 02 February 2024 | 772.05 (1.66%) | 760.05 | 760.05 - 779.00 | 0.6735 times | Thu 25 January 2024 | 759.45 (2.75%) | 749.65 | 738.95 - 775.00 | 0.6052 times | Fri 19 January 2024 | 739.15 (0.21%) | 738.80 | 705.65 - 756.60 | 0.7825 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 567.9 and 700.25
Monthly Target 1 | 543.48 |
Monthly Target 2 | 592.32 |
Monthly Target 3 | 675.83333333333 |
Monthly Target 4 | 724.67 |
Monthly Target 5 | 808.18 |
Monthly price and volumes Shankara
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 641.15 (-11.75%) | 728.00 | 627.00 - 759.35 | 0.8305 times | Thu 29 February 2024 | 726.55 (-5.45%) | 762.60 | 720.00 - 835.30 | 1.7565 times | Wed 31 January 2024 | 768.45 (7.73%) | 715.05 | 698.00 - 779.00 | 0.9321 times | Fri 29 December 2023 | 713.30 (2.17%) | 705.80 | 680.80 - 800.90 | 0.8161 times | Thu 30 November 2023 | 698.15 (-4.03%) | 734.40 | 683.75 - 757.55 | 0.4918 times | Tue 31 October 2023 | 727.50 (1.29%) | 718.00 | 670.50 - 794.00 | 0.7885 times | Fri 29 September 2023 | 718.20 (-16.23%) | 863.75 | 706.95 - 924.95 | 1.3742 times | Thu 31 August 2023 | 857.35 (14.54%) | 753.50 | 706.20 - 929.30 | 1.6318 times | Mon 31 July 2023 | 748.50 (3.05%) | 730.50 | 709.95 - 769.60 | 0.6455 times | Fri 30 June 2023 | 726.35 (1.5%) | 720.95 | 700.05 - 787.00 | 0.7328 times | Wed 31 May 2023 | 715.65 (13.36%) | 637.95 | 629.15 - 739.95 | 0.8329 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
DMA period | DMA value |
5 day DMA | 639.65 |
12 day DMA | 642.89 |
20 day DMA | 674.64 |
35 day DMA | 718.56 |
50 day DMA | 728.25 |
100 day DMA | 722.05 |
150 day DMA | 738.05 |
200 day DMA | 741.6 |
EMA (exponential moving average) of Shankara 540425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 641 | 640.93 | 643.14 |
12 day EMA | 653.44 | 655.67 | 659.15 |
20 day EMA | 671.79 | 675.01 | 679.06 |
35 day EMA | 693.72 | 696.81 | 700.36 |
50 day EMA | 719.27 | 722.46 | 725.97 |
SMA (simple moving average) of Shankara 540425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.65 | 638.85 | 639.89 |
12 day SMA | 642.89 | 646.86 | 653.09 |
20 day SMA | 674.64 | 679.7 | 686.62 |
35 day SMA | 718.56 | 721.46 | 724.61 |
50 day SMA | 728.25 | 730.14 | 731.98 |
100 day SMA | 722.05 | 723.06 | 724.01 |
150 day SMA | 738.05 | 739.6 | 741.3 |
200 day SMA | 741.6 | 742.17 | 742.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.