Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 107.38 and 110.03
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.02 |
| Daily Target 3 | 109.38333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 112.03 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.30 (-1.49%) | 110.05 | 108.10 - 110.75 | 0.3386 times | Tue 16 December 2025 | 110.95 (-2.07%) | 112.45 | 110.20 - 112.70 | 0.2035 times | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1135 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.3403 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0342 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.0598 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1099 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 0.2109 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.2953 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.294 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.0964 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 105.68 and 111.73
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.30 (-3.62%) | 113.20 | 108.10 - 114.15 | 0.159 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 2.1235 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1933 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.7363 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.3212 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.0208 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.3705 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.0525 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.5962 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 3.4268 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 29.474 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 102.15 and 115.25
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.30 (-6.86%) | 115.10 | 108.10 - 121.20 | 0.1759 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.174 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7362 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2851 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3557 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6709 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.784 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.545 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.113 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1601 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1295 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 113.75 |
| 20 day DMA | 116.15 |
| 35 day DMA | 125.09 |
| 50 day DMA | 130.31 |
| 100 day DMA | 536.54 |
| 150 day DMA | 670.07 |
| 200 day DMA | 647.76 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 112.63 | 113.47 |
| 12 day EMA | 114.09 | 114.96 | 115.69 |
| 20 day EMA | 117.81 | 118.71 | 119.53 |
| 35 day EMA | 125.78 | 126.75 | 127.68 |
| 50 day EMA | 134.38 | 135.4 | 136.4 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 112.54 | 113.1 |
| 12 day SMA | 113.75 | 114.47 | 115 |
| 20 day SMA | 116.15 | 117.11 | 118.16 |
| 35 day SMA | 125.09 | 125.77 | 126.64 |
| 50 day SMA | 130.31 | 131.78 | 133.4 |
| 100 day SMA | 536.54 | 546.01 | 555.1 |
| 150 day SMA | 670.07 | 673.88 | 677.73 |
| 200 day SMA | 647.76 | 650.19 | 652.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.