Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong Daily Stock price targets for Shankara 540425 are 979.3 and 1026.75

Daily Target 1970.38
Daily Target 2988.22
Daily Target 31017.8333333333
Daily Target 41035.67
Daily Target 51065.28

Daily price and volume Shankara

Date Closing Open Range Volume
Thu 19 June 2025 1006.05 (-2.95%) 1040.00 1000.00 - 1047.45 0.0237 times
Wed 18 June 2025 1036.65 (-3.04%) 1056.30 1033.65 - 1074.80 0.0214 times
Tue 17 June 2025 1069.20 (-1.87%) 1089.20 1062.70 - 1089.95 0.0437 times
Mon 16 June 2025 1089.60 (5.04%) 1037.00 1015.60 - 1095.80 0.2275 times
Fri 13 June 2025 1037.35 (-0.07%) 971.00 971.00 - 1048.65 0.0307 times
Thu 12 June 2025 1038.10 (2.64%) 1022.15 996.00 - 1060.20 1.6866 times
Wed 11 June 2025 1011.35 (-1.6%) 1027.80 1000.20 - 1045.50 0.676 times
Tue 10 June 2025 1027.80 (3.05%) 1009.95 995.00 - 1030.00 0.5714 times
Mon 09 June 2025 997.35 (6.62%) 958.15 958.15 - 1056.60 6.6667 times
Fri 06 June 2025 935.45 (1.63%) 964.95 930.00 - 964.95 0.0523 times
Thu 05 June 2025 920.45 (1.13%) 939.40 902.55 - 939.40 0.0198 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 955.13 and 1050.93

Weekly Target 1938.15
Weekly Target 2972.1
Weekly Target 31033.95
Weekly Target 41067.9
Weekly Target 51129.75

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Thu 19 June 2025 1006.05 (-3.02%) 1037.00 1000.00 - 1095.80 0.2747 times
Fri 13 June 2025 1037.35 (10.89%) 958.15 958.15 - 1060.20 8.3666 times
Fri 06 June 2025 935.45 (14.57%) 823.05 816.10 - 964.95 0.1684 times
Fri 30 May 2025 816.50 (2.34%) 800.00 776.30 - 831.35 0.184 times
Fri 23 May 2025 797.85 (7.38%) 744.00 744.00 - 827.00 0.2437 times
Fri 16 May 2025 743.05 (9.12%) 675.25 675.25 - 750.15 0.3951 times
Fri 09 May 2025 680.95 (14.49%) 594.00 564.15 - 698.60 0.1926 times
Fri 02 May 2025 594.75 (-5.89%) 629.80 593.50 - 635.70 0.0363 times
Fri 25 April 2025 632.00 (2.84%) 596.15 596.15 - 675.00 0.119 times
Thu 17 April 2025 614.55 (8.65%) 573.00 573.00 - 630.50 0.0194 times
Fri 11 April 2025 565.60 (-7.38%) 598.05 542.80 - 598.25 0.0182 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 911.08 and 1190.78

Monthly Target 1692.95
Monthly Target 2849.5
Monthly Target 3972.65
Monthly Target 41129.2
Monthly Target 51252.35

Monthly price and volumes Shankara

Date Closing Open Range Volume
Thu 19 June 2025 1006.05 (23.21%) 823.05 816.10 - 1095.80 7.0855 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.8185 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1696 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.2405 times
Fri 28 February 2025 558.40 (-10.16%) 570.00 520.00 - 655.00 0.1944 times
Fri 31 January 2025 621.55 (-10.16%) 698.95 568.60 - 718.80 0.158 times
Tue 31 December 2024 691.85 (3.74%) 675.95 630.05 - 714.95 0.2372 times
Fri 29 November 2024 666.90 (35.49%) 509.95 469.00 - 672.45 0.5416 times
Thu 31 October 2024 492.20 (-6.45%) 532.15 444.40 - 532.15 0.2556 times
Mon 30 September 2024 526.15 (-11.99%) 600.00 522.00 - 610.50 0.2989 times
Fri 30 August 2024 597.80 (-12.51%) 687.00 573.65 - 687.95 0.3804 times

 monthly chart Shankara

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 1047.77
12 day DMA 1006.63
20 day DMA 931.46
35 day DMA 832.88
50 day DMA 765.36
100 day DMA 671.74
150 day DMA 661.94
200 day DMA 631.71

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.641044.441048.33
12 day EMA995.99994.16986.44
20 day EMA944.37937.88927.49
35 day EMA860.98852.44841.6
50 day EMA778.12768.82757.89

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.771054.181049.12
12 day SMA1006.63995.37982.09
20 day SMA931.46920.09908.35
35 day SMA832.88821.23809.1
50 day SMA765.36756.93747.52
100 day SMA671.74668.06663.91
150 day SMA661.94658.56654.93
200 day SMA631.71629.63627.42
Back to top | Use Dark Theme