Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 109.33 and 111.83
| Daily Target 1 | 108.78 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 113.78 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.95 (-2.07%) | 112.45 | 110.20 - 112.70 | 0.2085 times | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1164 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.5473 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0351 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.0613 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1126 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 0.2162 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.3026 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.3013 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.0988 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.0746 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 108.6 and 112.55
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.95 (-2.16%) | 113.20 | 110.20 - 114.15 | 0.0775 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 2.1411 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1949 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.7424 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.3238 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.0293 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.3735 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.0612 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.6012 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 3.4552 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 29.718 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 104.53 and 116.08
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 113.93333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.95 (-5.45%) | 115.10 | 109.65 - 121.20 | 0.1702 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1741 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7378 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2853 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3559 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6713 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7868 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5453 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.113 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1602 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1295 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 114.47 |
| 20 day DMA | 117.11 |
| 35 day DMA | 125.77 |
| 50 day DMA | 131.78 |
| 100 day DMA | 546.01 |
| 150 day DMA | 673.88 |
| 200 day DMA | 650.19 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 113.47 | 113.55 |
| 12 day EMA | 114.96 | 115.69 | 116.12 |
| 20 day EMA | 118.79 | 119.62 | 120.28 |
| 35 day EMA | 127.34 | 128.31 | 129.19 |
| 50 day EMA | 136.53 | 137.57 | 138.56 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 113.1 | 113.02 |
| 12 day SMA | 114.47 | 115 | 115.61 |
| 20 day SMA | 117.11 | 118.16 | 119.1 |
| 35 day SMA | 125.77 | 126.64 | 127.28 |
| 50 day SMA | 131.78 | 133.4 | 135.17 |
| 100 day SMA | 546.01 | 555.1 | 564.18 |
| 150 day SMA | 673.88 | 677.73 | 680.85 |
| 200 day SMA | 650.19 | 652.61 | 655.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.