Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 108.85 and 111.35
| Daily Target 1 | 108.4 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 110.9 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 113.4 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.20 (-1.78%) | 110.95 | 110.00 - 112.50 | 0.1833 times | Mon 22 December 2025 | 112.20 (2.89%) | 109.10 | 109.10 - 112.50 | 0.2569 times | Fri 19 December 2025 | 109.05 (2.54%) | 105.85 | 105.65 - 110.05 | 0.3402 times | Thu 18 December 2025 | 106.35 (-2.7%) | 108.00 | 106.00 - 108.60 | 0.2452 times | Wed 17 December 2025 | 109.30 (-1.49%) | 110.05 | 108.10 - 110.75 | 0.3343 times | Tue 16 December 2025 | 110.95 (-2.07%) | 112.45 | 110.20 - 112.70 | 0.2009 times | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1121 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.2343 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0338 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.059 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1085 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 109.65 and 113.05
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.20 (1.05%) | 109.10 | 109.10 - 112.50 | 0.1584 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.4437 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 3.1113 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.2832 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 1.0788 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.4706 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.4957 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.5428 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.542 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.8736 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 5.0208 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 100.15 and 115.7
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.20 (-6.09%) | 115.10 | 105.65 - 121.20 | 0.1935 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1737 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7313 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2846 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3551 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6697 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7755 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.544 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1128 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1599 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1292 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 111.37 |
| 20 day DMA | 113.96 |
| 35 day DMA | 121.57 |
| 50 day DMA | 126.21 |
| 100 day DMA | 500.02 |
| 150 day DMA | 653.76 |
| 200 day DMA | 638.74 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 110.43 | 109.55 |
| 12 day EMA | 111.96 | 112.28 | 112.29 |
| 20 day EMA | 114.89 | 115.38 | 115.71 |
| 35 day EMA | 121.13 | 121.77 | 122.33 |
| 50 day EMA | 127.74 | 128.46 | 129.12 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 109.57 | 109.79 |
| 12 day SMA | 111.37 | 111.96 | 112.25 |
| 20 day SMA | 113.96 | 114.47 | 114.96 |
| 35 day SMA | 121.57 | 122.42 | 123.26 |
| 50 day SMA | 126.21 | 126.98 | 127.86 |
| 100 day SMA | 500.02 | 509.05 | 518.13 |
| 150 day SMA | 653.76 | 657.91 | 661.94 |
| 200 day SMA | 638.74 | 641.1 | 643.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.