Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong Daily Stock price targets for Shankara 540425 are 112.68 and 114.78

Daily Target 1111.07
Daily Target 2112.18
Daily Target 3113.16666666667
Daily Target 4114.28
Daily Target 5115.27

Daily price and volume Shankara

Date Closing Open Range Volume
Mon 15 December 2025 113.30 (-0.09%) 113.20 112.05 - 114.15 0.1179 times
Fri 12 December 2025 113.40 (1.07%) 112.00 112.00 - 114.10 8.6634 times
Thu 11 December 2025 112.20 (-0.58%) 112.50 112.00 - 112.90 0.0355 times
Wed 10 December 2025 112.85 (-0.79%) 113.80 112.85 - 115.40 0.0621 times
Tue 09 December 2025 113.75 (0.75%) 111.25 109.65 - 114.00 0.1142 times
Mon 08 December 2025 112.90 (-3.71%) 117.30 110.50 - 119.65 0.2191 times
Fri 05 December 2025 117.25 (1.3%) 115.80 113.45 - 121.20 0.3067 times
Thu 04 December 2025 115.75 (-0.39%) 114.80 114.15 - 116.50 0.3054 times
Wed 03 December 2025 116.20 (-0.77%) 117.10 113.50 - 117.10 0.1001 times
Tue 02 December 2025 117.10 (-0.76%) 115.10 115.10 - 117.80 0.0756 times
Mon 01 December 2025 118.00 (0.55%) 115.10 115.10 - 119.00 0.0401 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 112.68 and 114.78

Weekly Target 1111.07
Weekly Target 2112.18
Weekly Target 3113.16666666667
Weekly Target 4114.28
Weekly Target 5115.27

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Mon 15 December 2025 113.30 (-0.09%) 113.20 112.05 - 114.15 0.0279 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 2.1518 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.1959 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.7461 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.3254 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 1.0344 times
Fri 07 November 2025 138.10 (-1.36%) 140.20 137.00 - 142.45 0.3754 times
Fri 31 October 2025 140.00 (-1.1%) 139.65 131.55 - 142.70 1.0665 times
Thu 23 October 2025 141.55 (7.36%) 131.95 131.90 - 143.40 0.6042 times
Fri 17 October 2025 131.85 (-2.3%) 134.20 130.00 - 144.90 3.4724 times
Fri 10 October 2025 134.95 (-22.13%) 164.65 133.75 - 164.65 29.8666 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 105.7 and 117.25

Monthly Target 1103.17
Monthly Target 2108.23
Monthly Target 3114.71666666667
Monthly Target 4119.78
Monthly Target 5126.27

Monthly price and volumes Shankara

Date Closing Open Range Volume
Mon 15 December 2025 113.30 (-3.45%) 115.10 109.65 - 121.20 0.1668 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1742 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.7388 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2854 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.356 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6715 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.7885 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5455 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1131 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1603 times
Fri 28 February 2025 558.40 (-10.16%) 570.00 520.00 - 655.00 0.1296 times

 monthly chart Shankara

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 113.1
12 day DMA 115
20 day DMA 118.16
35 day DMA 126.64
50 day DMA 133.4
100 day DMA 555.1
150 day DMA 677.73
200 day DMA 652.61

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA113.47113.55113.63
12 day EMA115.74116.18116.68
20 day EMA120.83121.62122.48
35 day EMA135.73137.05138.44
50 day EMA150.97152.51154.11

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.02113.79
12 day SMA115115.61116.2
20 day SMA118.16119.1120.1
35 day SMA126.64127.28127.81
50 day SMA133.4135.17137.16
100 day SMA555.1564.18573.31
150 day SMA677.73680.85683.92
200 day SMA652.61655.06657.71
Back to top | Use Dark Theme