Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 583.3 and 602.25
| Daily Target 1 | 578.87 |
| Daily Target 2 | 587.73 |
| Daily Target 3 | 597.81666666667 |
| Daily Target 4 | 606.68 |
| Daily Target 5 | 616.77 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 596.60 (0.74%) | 600.00 | 588.95 - 607.90 | 2.5244 times | Tue 28 January 2025 | 592.20 (-2.27%) | 600.85 | 568.60 - 600.85 | 0.8633 times | Mon 27 January 2025 | 605.95 (-0.77%) | 599.75 | 595.45 - 615.00 | 0.7197 times | Fri 24 January 2025 | 610.65 (-1.56%) | 623.80 | 601.00 - 625.75 | 1.0983 times | Thu 23 January 2025 | 620.35 (1.48%) | 612.45 | 609.00 - 624.15 | 0.2864 times | Wed 22 January 2025 | 611.30 (-1.52%) | 617.20 | 606.75 - 619.55 | 1.7062 times | Tue 21 January 2025 | 620.75 (-1.88%) | 631.90 | 616.45 - 633.05 | 1.1574 times | Mon 20 January 2025 | 632.65 (0.82%) | 623.45 | 613.25 - 647.00 | 0.3307 times | Fri 17 January 2025 | 627.50 (-0.51%) | 629.85 | 624.90 - 634.50 | 0.5158 times | Thu 16 January 2025 | 630.70 (-1.21%) | 641.10 | 625.55 - 646.15 | 0.7978 times | Wed 15 January 2025 | 638.45 (2.64%) | 630.25 | 630.25 - 651.40 | 1.0822 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 559.4 and 605.8
| Weekly Target 1 | 547 |
| Weekly Target 2 | 571.8 |
| Weekly Target 3 | 593.4 |
| Weekly Target 4 | 618.2 |
| Weekly Target 5 | 639.8 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 596.60 (-2.3%) | 599.75 | 568.60 - 615.00 | 0.3784 times | Fri 24 January 2025 | 610.65 (-2.69%) | 623.45 | 601.00 - 647.00 | 0.4218 times | Fri 17 January 2025 | 627.50 (3.51%) | 629.95 | 582.40 - 651.40 | 0.7046 times | Fri 10 January 2025 | 606.20 (-14.47%) | 700.00 | 604.55 - 706.90 | 0.5947 times | Fri 03 January 2025 | 708.75 (8.14%) | 630.05 | 630.05 - 718.80 | 1.1181 times | Fri 27 December 2024 | 655.40 (-3.18%) | 679.20 | 645.80 - 689.00 | 0.6546 times | Fri 20 December 2024 | 676.90 (0.24%) | 687.20 | 670.45 - 714.95 | 0.7962 times | Fri 13 December 2024 | 675.30 (0.06%) | 673.30 | 653.00 - 689.00 | 1.4309 times | Fri 06 December 2024 | 674.90 (1.2%) | 675.95 | 661.05 - 691.95 | 0.9452 times | Fri 29 November 2024 | 666.90 (9.29%) | 620.00 | 612.75 - 672.45 | 2.9554 times | Fri 22 November 2024 | 610.20 (0.22%) | 620.90 | 589.35 - 620.90 | 0.8815 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 507.5 and 657.7
| Monthly Target 1 | 477.8 |
| Monthly Target 2 | 537.2 |
| Monthly Target 3 | 628 |
| Monthly Target 4 | 687.4 |
| Monthly Target 5 | 778.2 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 596.60 (-13.77%) | 698.95 | 568.60 - 718.80 | 0.5041 times | Tue 31 December 2024 | 691.85 (3.74%) | 675.95 | 630.05 - 714.95 | 0.7845 times | Fri 29 November 2024 | 666.90 (35.49%) | 509.95 | 469.00 - 672.45 | 1.7912 times | Thu 31 October 2024 | 492.20 (-6.45%) | 532.15 | 444.40 - 532.15 | 0.8454 times | Mon 30 September 2024 | 526.15 (-11.99%) | 600.00 | 522.00 - 610.50 | 0.9885 times | Fri 30 August 2024 | 597.80 (-12.51%) | 687.00 | 573.65 - 687.95 | 1.2579 times | Wed 31 July 2024 | 683.25 (-0.22%) | 690.00 | 649.40 - 739.90 | 1.2847 times | Fri 28 June 2024 | 684.75 (-0.25%) | 700.30 | 604.90 - 730.00 | 0.8907 times | Fri 31 May 2024 | 686.45 (0.52%) | 682.90 | 628.55 - 714.95 | 0.9764 times | Tue 30 April 2024 | 682.90 (6.51%) | 636.15 | 636.15 - 742.85 | 0.6766 times | Thu 28 March 2024 | 641.15 (-11.75%) | 728.00 | 627.00 - 759.35 | 1.2949 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 605.15 |
| 12 day DMA | 617.43 |
| 20 day DMA | 633.43 |
| 35 day DMA | 652.75 |
| 50 day DMA | 652.03 |
| 100 day DMA | 593.13 |
| 150 day DMA | 613.22 |
| 200 day DMA | 630.62 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.3 | 606.65 | 613.88 |
| 12 day EMA | 616.11 | 619.66 | 624.65 |
| 20 day EMA | 626.76 | 629.93 | 633.9 |
| 35 day EMA | 634.73 | 636.97 | 639.61 |
| 50 day EMA | 642.95 | 644.84 | 646.99 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.15 | 608.09 | 613.8 |
| 12 day SMA | 617.43 | 617.38 | 618.55 |
| 20 day SMA | 633.43 | 639.13 | 644.12 |
| 35 day SMA | 652.75 | 654.63 | 657 |
| 50 day SMA | 652.03 | 651.92 | 652.26 |
| 100 day SMA | 593.13 | 593.13 | 593.26 |
| 150 day SMA | 613.22 | 613.95 | 614.7 |
| 200 day SMA | 630.62 | 631.17 | 631.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.