Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 124.5 and 127.5
| Daily Target 1 | 122 |
| Daily Target 2 | 124 |
| Daily Target 3 | 125 |
| Daily Target 4 | 127 |
| Daily Target 5 | 128 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.00 (5%) | 123.00 | 123.00 - 126.00 | 0.2998 times | Thu 09 April 2026 | 120.00 (0.13%) | 122.00 | 119.85 - 122.00 | 0.1714 times | Wed 08 April 2026 | 119.85 (-3.15%) | 123.75 | 118.60 - 127.70 | 0.8922 times | Tue 07 April 2026 | 123.75 (2.32%) | 120.00 | 120.00 - 126.95 | 2.8557 times | Mon 06 April 2026 | 120.95 (3.82%) | 110.85 | 110.85 - 122.30 | 2.1356 times | Thu 02 April 2026 | 116.50 (2.19%) | 110.00 | 110.00 - 116.90 | 0.7532 times | Wed 01 April 2026 | 114.00 (3.64%) | 110.65 | 108.00 - 115.45 | 0.4191 times | Mon 30 March 2026 | 110.00 (4.51%) | 105.25 | 105.10 - 110.50 | 0.4811 times | Fri 27 March 2026 | 105.25 (0.86%) | 108.70 | 104.00 - 109.55 | 1.4706 times | Wed 25 March 2026 | 104.35 (0.1%) | 108.65 | 104.25 - 108.65 | 0.5212 times | Tue 24 March 2026 | 104.25 (0.1%) | 107.00 | 104.25 - 107.00 | 0.3318 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 118.43 and 135.28
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.2872 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.0747 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.1273 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 2.1213 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.1258 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.1002 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 0.5177 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 4.6454 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 0.993 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.0073 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.1888 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 117 and 136.7
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.00 (14.55%) | 110.65 | 108.00 - 127.70 | 0.0795 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.5832 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.6735 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1334 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3386 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2614 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.0087 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4178 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5211 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.9829 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 7.009 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 114.09 |
| 20 day DMA | 111.19 |
| 35 day DMA | 108.42 |
| 50 day DMA | 107.38 |
| 100 day DMA | 110.55 |
| 150 day DMA | 219.67 |
| 200 day DMA | 427.31 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 118.97 | 118.46 |
| 12 day EMA | 116.51 | 114.79 | 113.84 |
| 20 day EMA | 113.41 | 112.09 | 111.26 |
| 35 day EMA | 110.52 | 109.61 | 109 |
| 50 day EMA | 108.55 | 107.84 | 107.34 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 120.21 | 119.01 |
| 12 day SMA | 114.09 | 112.65 | 111.85 |
| 20 day SMA | 111.19 | 110.09 | 109.16 |
| 35 day SMA | 108.42 | 107.7 | 107.16 |
| 50 day SMA | 107.38 | 106.92 | 106.61 |
| 100 day SMA | 110.55 | 110.63 | 110.79 |
| 150 day SMA | 219.67 | 224.98 | 230.36 |
| 200 day SMA | 427.31 | 432.03 | 436.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.