Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 1060.15 and 1133.1
| Daily Target 1 | 1002.15 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1075.1 |
| Daily Target 4 | 1118.15 |
| Daily Target 5 | 1148.05 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1088.25 (0.64%) | 1032.05 | 1032.05 - 1105.00 | 0.3377 times |
| Tue 12 August 2025 | 1081.35 (2.22%) | 1121.95 | 1062.05 - 1121.95 | 0.2661 times |
| Mon 11 August 2025 | 1057.90 (-4.77%) | 1096.00 | 1025.00 - 1103.75 | 0.602 times |
| Fri 08 August 2025 | 1110.85 (-0.93%) | 1121.90 | 1100.00 - 1150.80 | 0.2957 times |
| Thu 07 August 2025 | 1121.30 (1.25%) | 1100.00 | 1043.95 - 1130.95 | 0.4296 times |
| Wed 06 August 2025 | 1107.45 (-4.31%) | 1156.00 | 1101.00 - 1190.00 | 0.5253 times |
| Tue 05 August 2025 | 1157.30 (-3.31%) | 1196.20 | 1140.20 - 1204.95 | 0.6015 times |
| Mon 04 August 2025 | 1196.90 (3.44%) | 1122.65 | 1122.65 - 1202.95 | 0.8525 times |
| Fri 01 August 2025 | 1157.15 (-0.43%) | 1155.00 | 1134.00 - 1204.00 | 1.0112 times |
| Thu 31 July 2025 | 1162.10 (5.82%) | 1050.15 | 1050.15 - 1210.00 | 5.0784 times |
| Wed 30 July 2025 | 1098.20 (-2.86%) | 1139.35 | 1037.25 - 1145.45 | 0.9637 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 1008.15 and 1105.1
| Weekly Target 1 | 981.45 |
| Weekly Target 2 | 1034.85 |
| Weekly Target 3 | 1078.4 |
| Weekly Target 4 | 1131.8 |
| Weekly Target 5 | 1175.35 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1088.25 (-2.03%) | 1096.00 | 1025.00 - 1121.95 | 0.0695 times |
| Fri 08 August 2025 | 1110.85 (-4%) | 1122.65 | 1043.95 - 1204.95 | 0.1559 times |
| Fri 01 August 2025 | 1157.15 (14.21%) | 1008.95 | 887.55 - 1210.00 | 0.908 times |
| Fri 25 July 2025 | 1013.20 (-0.61%) | 997.15 | 997.15 - 1070.00 | 0.1096 times |
| Fri 18 July 2025 | 1019.40 (-0.48%) | 1010.00 | 1009.00 - 1068.20 | 0.0889 times |
| Fri 11 July 2025 | 1024.35 (2.21%) | 1007.65 | 998.45 - 1075.00 | 0.063 times |
| Fri 04 July 2025 | 1002.20 (-1.29%) | 1026.90 | 992.00 - 1058.15 | 0.1198 times |
| Fri 27 June 2025 | 1015.25 (0.91%) | 1010.00 | 990.65 - 1048.40 | 0.1044 times |
| Thu 19 June 2025 | 1006.05 (-3.02%) | 1037.00 | 1000.00 - 1095.80 | 0.2665 times |
| Fri 13 June 2025 | 1037.35 (10.89%) | 958.15 | 958.15 - 1060.20 | 8.1144 times |
| Fri 06 June 2025 | 935.45 (14.57%) | 823.05 | 816.10 - 964.95 | 0.1633 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 966.65 and 1146.6
| Monthly Target 1 | 926.12 |
| Monthly Target 2 | 1007.18 |
| Monthly Target 3 | 1106.0666666667 |
| Monthly Target 4 | 1187.13 |
| Monthly Target 5 | 1286.02 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1088.25 (-6.35%) | 1155.00 | 1025.00 - 1204.95 | 0.218 times |
| Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.934 times |
| Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 6.6604 times |
| Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.7587 times |
| Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1573 times |
| Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.2229 times |
| Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1802 times |
| Fri 31 January 2025 | 621.55 (-10.16%) | 698.95 | 568.60 - 718.80 | 0.1465 times |
| Tue 31 December 2024 | 691.85 (3.74%) | 675.95 | 630.05 - 714.95 | 0.2199 times |
| Fri 29 November 2024 | 666.90 (35.49%) | 509.95 | 469.00 - 672.45 | 0.502 times |
| Thu 31 October 2024 | 492.20 (-6.45%) | 532.15 | 444.40 - 532.15 | 0.237 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 1091.93 |
| 12 day DMA | 1122.44 |
| 20 day DMA | 1085.6 |
| 35 day DMA | 1056.48 |
| 50 day DMA | 1042.4 |
| 100 day DMA | 849.19 |
| 150 day DMA | 767.58 |
| 200 day DMA | 725.9 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.95 | 1095.3 | 1102.28 |
| 12 day EMA | 1097.74 | 1099.46 | 1102.75 |
| 20 day EMA | 1086.05 | 1085.82 | 1086.29 |
| 35 day EMA | 1060.14 | 1058.48 | 1057.13 |
| 50 day EMA | 1029.72 | 1027.33 | 1025.13 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.93 | 1095.77 | 1110.96 |
| 12 day SMA | 1122.44 | 1119.69 | 1114.01 |
| 20 day SMA | 1085.6 | 1082.48 | 1080.37 |
| 35 day SMA | 1056.48 | 1054.42 | 1052.83 |
| 50 day SMA | 1042.4 | 1038.05 | 1033.97 |
| 100 day SMA | 849.19 | 843.99 | 838.85 |
| 150 day SMA | 767.58 | 764.79 | 761.95 |
| 200 day SMA | 725.9 | 722.96 | 720.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.