Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 113.6 and 113.7
| Daily Target 1 | 113.52 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 113.72 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.65 (0.31%) | 113.55 | 113.55 - 113.65 | 0.4335 times | Thu 04 June 2026 | 113.30 (-1.82%) | 113.10 | 113.10 - 113.30 | 0.5879 times | Wed 03 June 2026 | 115.40 (-2%) | 117.10 | 115.40 - 117.10 | 0.1753 times | Tue 02 June 2026 | 117.75 (-1.55%) | 117.25 | 117.25 - 118.00 | 0.4783 times | Mon 01 June 2026 | 119.60 (-1.97%) | 119.60 | 119.60 - 119.60 | 0.0019 times | Fri 29 May 2026 | 122.00 (-1.33%) | 121.50 | 121.50 - 122.00 | 0.1601 times | Wed 27 May 2026 | 123.65 (-1.98%) | 126.00 | 123.65 - 126.00 | 1.5179 times | Tue 26 May 2026 | 126.15 (-1.98%) | 126.15 | 126.15 - 126.15 | 0.6184 times | Mon 25 May 2026 | 128.70 (1.78%) | 128.95 | 127.00 - 128.95 | 1.4674 times | Fri 22 May 2026 | 126.45 (1.98%) | 121.65 | 121.65 - 126.45 | 4.5593 times | Thu 21 May 2026 | 124.00 (0.16%) | 121.40 | 121.40 - 124.00 | 8.545 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 110.13 and 116.63
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.65 (-6.84%) | 119.60 | 113.10 - 119.60 | 0.049 times | Fri 29 May 2026 | 122.00 (-3.52%) | 128.95 | 121.50 - 128.95 | 0.1101 times | Fri 22 May 2026 | 126.45 (9.15%) | 119.45 | 119.05 - 132.00 | 1.1513 times | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.7125 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 5.6728 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.3595 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.2112 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.5555 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.9348 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.2432 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.4146 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 110.13 and 116.63
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.65 (-6.84%) | 119.60 | 113.10 - 119.60 | 0.0039 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.6011 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1756 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6388 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.8331 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.2415 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3709 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2863 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.3912 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4576 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5708 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 121.2 |
| 20 day DMA | 118.22 |
| 35 day DMA | 119.63 |
| 50 day DMA | 118.45 |
| 100 day DMA | 112.44 |
| 150 day DMA | 115.31 |
| 200 day DMA | 255.26 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 117.14 | 119.06 |
| 12 day EMA | 118.4 | 119.26 | 120.34 |
| 20 day EMA | 118.76 | 119.3 | 119.93 |
| 35 day EMA | 118.15 | 118.42 | 118.72 |
| 50 day EMA | 117.23 | 117.38 | 117.55 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 117.61 | 119.68 |
| 12 day SMA | 121.2 | 122.27 | 122.96 |
| 20 day SMA | 118.22 | 118.23 | 118.47 |
| 35 day SMA | 119.63 | 120.04 | 120.51 |
| 50 day SMA | 118.45 | 118.39 | 118.32 |
| 100 day SMA | 112.44 | 112.58 | 112.52 |
| 150 day SMA | 115.31 | 115.49 | 115.64 |
| 200 day SMA | 255.26 | 260.25 | 265.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.