Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 603.03 and 622.53
| Daily Target 1 | 599.18 |
| Daily Target 2 | 606.87 |
| Daily Target 3 | 618.68333333333 |
| Daily Target 4 | 626.37 |
| Daily Target 5 | 638.18 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 614.55 (0.89%) | 622.45 | 611.00 - 630.50 | 0.8214 times |
| Wed 16 April 2025 | 609.10 (1.31%) | 607.10 | 604.95 - 613.50 | 0.4385 times |
| Tue 15 April 2025 | 601.25 (6.3%) | 573.00 | 573.00 - 607.95 | 0.6133 times |
| Fri 11 April 2025 | 565.60 (-0.27%) | 587.95 | 558.80 - 587.95 | 0.5643 times |
| Wed 09 April 2025 | 567.15 (1.47%) | 557.00 | 542.80 - 574.85 | 0.3156 times |
| Tue 08 April 2025 | 558.95 (-8.47%) | 598.05 | 556.90 - 598.25 | 0.8738 times |
| Fri 04 April 2025 | 610.65 (3.77%) | 591.85 | 578.95 - 619.00 | 0.6017 times |
| Wed 02 April 2025 | 588.45 (0.66%) | 605.00 | 579.95 - 605.00 | 0.8964 times |
| Tue 01 April 2025 | 584.60 (3.24%) | 567.00 | 565.00 - 588.25 | 0.4589 times |
| Fri 28 March 2025 | 566.25 (-2.68%) | 551.15 | 547.00 - 578.25 | 4.416 times |
| Wed 26 March 2025 | 581.85 (-1.15%) | 584.00 | 578.00 - 617.50 | 1.7976 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 593.78 and 651.28
| Weekly Target 1 | 548.52 |
| Weekly Target 2 | 581.53 |
| Weekly Target 3 | 606.01666666667 |
| Weekly Target 4 | 639.03 |
| Weekly Target 5 | 663.52 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 614.55 (8.65%) | 573.00 | 573.00 - 630.50 | 0.4358 times |
| Fri 11 April 2025 | 565.60 (-7.38%) | 598.05 | 542.80 - 598.25 | 0.408 times |
| Fri 04 April 2025 | 610.65 (7.84%) | 567.00 | 565.00 - 619.00 | 0.4554 times |
| Fri 28 March 2025 | 566.25 (-6.13%) | 603.00 | 547.00 - 617.50 | 2.3693 times |
| Fri 21 March 2025 | 603.20 (19.69%) | 503.95 | 470.00 - 609.75 | 2.2931 times |
| Thu 13 March 2025 | 503.95 (-11.48%) | 560.00 | 502.05 - 580.00 | 1.4314 times |
| Fri 07 March 2025 | 569.30 (1.95%) | 564.80 | 535.45 - 578.60 | 0.6279 times |
| Fri 28 February 2025 | 558.40 (-3.56%) | 563.10 | 530.25 - 595.70 | 0.2719 times |
| Fri 21 February 2025 | 579.00 (5.62%) | 520.00 | 520.00 - 601.55 | 0.885 times |
| Fri 14 February 2025 | 548.20 (-11.34%) | 608.95 | 544.00 - 655.00 | 0.8221 times |
| Fri 07 February 2025 | 618.35 (-0.51%) | 570.00 | 526.95 - 631.75 | 3.4552 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 578.68 and 666.38
| Monthly Target 1 | 508.25 |
| Monthly Target 2 | 561.4 |
| Monthly Target 3 | 595.95 |
| Monthly Target 4 | 649.1 |
| Monthly Target 5 | 683.65 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 614.55 (8.53%) | 567.00 | 542.80 - 630.50 | 0.1696 times |
| Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.8773 times |
| Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.7092 times |
| Fri 31 January 2025 | 621.55 (-10.16%) | 698.95 | 568.60 - 718.80 | 0.5765 times |
| Tue 31 December 2024 | 691.85 (3.74%) | 675.95 | 630.05 - 714.95 | 0.8652 times |
| Fri 29 November 2024 | 666.90 (35.49%) | 509.95 | 469.00 - 672.45 | 1.9755 times |
| Thu 31 October 2024 | 492.20 (-6.45%) | 532.15 | 444.40 - 532.15 | 0.9324 times |
| Mon 30 September 2024 | 526.15 (-11.99%) | 600.00 | 522.00 - 610.50 | 1.0901 times |
| Fri 30 August 2024 | 597.80 (-12.51%) | 687.00 | 573.65 - 687.95 | 1.3873 times |
| Wed 31 July 2024 | 683.25 (-0.22%) | 690.00 | 649.40 - 739.90 | 1.4168 times |
| Fri 28 June 2024 | 684.75 (-0.25%) | 700.30 | 604.90 - 730.00 | 0.9824 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 591.53 |
| 12 day DMA | 586.42 |
| 20 day DMA | 566.33 |
| 35 day DMA | 566.2 |
| 50 day DMA | 573.23 |
| 100 day DMA | 612.74 |
| 150 day DMA | 586.58 |
| 200 day DMA | 604.33 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.86 | 591.01 | 581.96 |
| 12 day EMA | 586.13 | 580.96 | 575.84 |
| 20 day EMA | 579.19 | 575.47 | 571.93 |
| 35 day EMA | 577.45 | 575.27 | 573.28 |
| 50 day EMA | 578.58 | 577.11 | 575.8 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.53 | 580.41 | 580.72 |
| 12 day SMA | 586.42 | 583.7 | 583.21 |
| 20 day SMA | 566.33 | 564 | 561.91 |
| 35 day SMA | 566.2 | 564.51 | 562.77 |
| 50 day SMA | 573.23 | 573.06 | 573.09 |
| 100 day SMA | 612.74 | 612.67 | 612.61 |
| 150 day SMA | 586.58 | 586.49 | 586.42 |
| 200 day SMA | 604.33 | 604.73 | 605.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.