Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 112.68 and 114.78
| Daily Target 1 | 111.07 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 114.28 |
| Daily Target 5 | 115.27 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1179 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.6634 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0355 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.0621 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1142 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 0.2191 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.3067 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.3054 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.1001 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.0756 times | Mon 01 December 2025 | 118.00 (0.55%) | 115.10 | 115.10 - 119.00 | 0.0401 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 112.68 and 114.78
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.0279 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 2.1518 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1959 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.7461 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.3254 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.0344 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.3754 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.0665 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.6042 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 3.4724 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 29.8666 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 105.7 and 117.25
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.30 (-3.45%) | 115.10 | 109.65 - 121.20 | 0.1668 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1742 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7388 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2854 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.356 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6715 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7885 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5455 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1131 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1603 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1296 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 115 |
| 20 day DMA | 118.16 |
| 35 day DMA | 126.64 |
| 50 day DMA | 133.4 |
| 100 day DMA | 555.1 |
| 150 day DMA | 677.73 |
| 200 day DMA | 652.61 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.55 | 113.63 |
| 12 day EMA | 115.74 | 116.18 | 116.68 |
| 20 day EMA | 120.83 | 121.62 | 122.48 |
| 35 day EMA | 135.73 | 137.05 | 138.44 |
| 50 day EMA | 150.97 | 152.51 | 154.11 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.02 | 113.79 |
| 12 day SMA | 115 | 115.61 | 116.2 |
| 20 day SMA | 118.16 | 119.1 | 120.1 |
| 35 day SMA | 126.64 | 127.28 | 127.81 |
| 50 day SMA | 133.4 | 135.17 | 137.16 |
| 100 day SMA | 555.1 | 564.18 | 573.31 |
| 150 day SMA | 677.73 | 680.85 | 683.92 |
| 200 day SMA | 652.61 | 655.06 | 657.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.