Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 107.35 and 111.75
| Daily Target 1 | 103.85 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 108.25 |
| Daily Target 4 | 110.85 |
| Daily Target 5 | 112.65 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (2.54%) | 105.85 | 105.65 - 110.05 | 0.3445 times | Thu 18 December 2025 | 106.35 (-2.7%) | 108.00 | 106.00 - 108.60 | 0.2482 times | Wed 17 December 2025 | 109.30 (-1.49%) | 110.05 | 108.10 - 110.75 | 0.3385 times | Tue 16 December 2025 | 110.95 (-2.07%) | 112.45 | 110.20 - 112.70 | 0.2034 times | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1135 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.3373 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0342 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.0598 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1099 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 0.2109 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.2952 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 103.1 and 111.6
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.2985 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 2.0934 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1906 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.7258 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.3166 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.0063 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.3652 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.0375 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.5878 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 3.3782 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 29.0561 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 99.58 and 115.13
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-7.07%) | 115.10 | 105.65 - 121.20 | 0.186 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1738 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7334 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2849 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3553 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6702 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7792 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5444 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1128 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.16 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1293 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 112.25 |
| 20 day DMA | 114.96 |
| 35 day DMA | 123.26 |
| 50 day DMA | 127.86 |
| 100 day DMA | 518.13 |
| 150 day DMA | 661.94 |
| 200 day DMA | 643.32 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.8 | 111.52 |
| 12 day EMA | 112.3 | 112.89 | 114.08 |
| 20 day EMA | 115.85 | 116.57 | 117.65 |
| 35 day EMA | 123.03 | 123.85 | 124.88 |
| 50 day EMA | 130.55 | 131.43 | 132.45 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 110.66 | 111.83 |
| 12 day SMA | 112.25 | 112.85 | 113.75 |
| 20 day SMA | 114.96 | 115.44 | 116.15 |
| 35 day SMA | 123.26 | 124.16 | 125.09 |
| 50 day SMA | 127.86 | 128.97 | 130.31 |
| 100 day SMA | 518.13 | 527.33 | 536.54 |
| 150 day SMA | 661.94 | 665.92 | 670.07 |
| 200 day SMA | 643.32 | 645.55 | 647.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.