Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 647 and 664.2
Daily Target 1 | 633.2 |
Daily Target 2 | 643.6 |
Daily Target 3 | 650.4 |
Daily Target 4 | 660.8 |
Daily Target 5 | 667.6 |
Daily price and volume Shankara
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 654.00 (1.59%) | 640.35 | 640.00 - 657.20 | 0.2778 times | Fri 15 March 2024 | 643.75 (-0.23%) | 673.85 | 629.20 - 673.85 | 0.944 times | Thu 14 March 2024 | 645.25 (2.15%) | 627.05 | 627.05 - 654.50 | 1.0774 times | Wed 13 March 2024 | 631.70 (-4.7%) | 666.00 | 627.00 - 678.20 | 1.4494 times | Tue 12 March 2024 | 662.85 (-3.77%) | 684.55 | 650.10 - 686.75 | 1.4062 times | Mon 11 March 2024 | 688.80 (-3.16%) | 725.50 | 682.00 - 725.50 | 0.5627 times | Thu 07 March 2024 | 711.25 (1.17%) | 705.00 | 705.00 - 720.00 | 0.4086 times | Wed 06 March 2024 | 703.05 (-2.29%) | 731.95 | 690.00 - 731.95 | 1.9016 times | Tue 05 March 2024 | 719.55 (-3.53%) | 743.90 | 716.40 - 745.50 | 1.4242 times | Mon 04 March 2024 | 745.85 (0.86%) | 739.50 | 738.55 - 759.35 | 0.5481 times | Sat 02 March 2024 | 739.50 (-0.55%) | 745.50 | 731.15 - 756.00 | 0.0964 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 647 and 664.2
Weekly Target 1 | 633.2 |
Weekly Target 2 | 643.6 |
Weekly Target 3 | 650.4 |
Weekly Target 4 | 660.8 |
Weekly Target 5 | 667.6 |
Weekly price and volumes for Shankara
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 654.00 (1.59%) | 640.35 | 640.00 - 657.20 | 0.0519 times | Fri 15 March 2024 | 643.75 (-9.49%) | 725.50 | 627.00 - 725.50 | 1.017 times | Thu 07 March 2024 | 711.25 (-3.82%) | 739.50 | 690.00 - 759.35 | 0.8007 times | Sat 02 March 2024 | 739.50 (-5.62%) | 790.00 | 720.00 - 798.70 | 0.7253 times | Fri 23 February 2024 | 783.55 (-2.37%) | 809.65 | 758.00 - 815.35 | 1.0044 times | Fri 16 February 2024 | 802.55 (4.03%) | 779.85 | 732.85 - 835.30 | 1.8384 times | Fri 09 February 2024 | 771.45 (-0.08%) | 772.10 | 727.00 - 795.00 | 2.4866 times | Fri 02 February 2024 | 772.05 (1.66%) | 760.05 | 760.05 - 779.00 | 0.6782 times | Thu 25 January 2024 | 759.45 (2.75%) | 749.65 | 738.95 - 775.00 | 0.6095 times | Fri 19 January 2024 | 739.15 (0.21%) | 738.80 | 705.65 - 756.60 | 0.788 times | Fri 12 January 2024 | 737.60 (0.42%) | 734.00 | 705.85 - 744.00 | 0.4037 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 574.33 and 706.68
Monthly Target 1 | 547.77 |
Monthly Target 2 | 600.88 |
Monthly Target 3 | 680.11666666667 |
Monthly Target 4 | 733.23 |
Monthly Target 5 | 812.47 |
Monthly price and volumes Shankara
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 654.00 (-9.99%) | 728.00 | 627.00 - 759.35 | 0.5973 times | Thu 29 February 2024 | 726.55 (-5.45%) | 762.60 | 720.00 - 835.30 | 1.8012 times | Wed 31 January 2024 | 768.45 (7.73%) | 715.05 | 698.00 - 779.00 | 0.9559 times | Fri 29 December 2023 | 713.30 (2.17%) | 705.80 | 680.80 - 800.90 | 0.8369 times | Thu 30 November 2023 | 698.15 (-4.03%) | 734.40 | 683.75 - 757.55 | 0.5043 times | Tue 31 October 2023 | 727.50 (1.29%) | 718.00 | 670.50 - 794.00 | 0.8085 times | Fri 29 September 2023 | 718.20 (-16.23%) | 863.75 | 706.95 - 924.95 | 1.4092 times | Thu 31 August 2023 | 857.35 (14.54%) | 753.50 | 706.20 - 929.30 | 1.6733 times | Mon 31 July 2023 | 748.50 (3.05%) | 730.50 | 709.95 - 769.60 | 0.662 times | Fri 30 June 2023 | 726.35 (1.5%) | 720.95 | 700.05 - 787.00 | 0.7514 times | Wed 31 May 2023 | 715.65 (13.36%) | 637.95 | 629.15 - 739.95 | 0.8541 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
DMA period | DMA value |
5 day DMA | 647.51 |
12 day DMA | 690.76 |
20 day DMA | 721.85 |
35 day DMA | 742.6 |
50 day DMA | 740 |
100 day DMA | 727.64 |
150 day DMA | 748.37 |
200 day DMA | 745.81 |
EMA (exponential moving average) of Shankara 540425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 656.22 | 657.33 | 664.12 |
12 day EMA | 683.69 | 689.09 | 697.33 |
20 day EMA | 704.32 | 709.61 | 716.54 |
35 day EMA | 719.31 | 723.15 | 727.82 |
50 day EMA | 729.47 | 732.55 | 736.17 |
SMA (simple moving average) of Shankara 540425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 647.51 | 654.47 | 667.97 |
12 day SMA | 690.76 | 696.81 | 705.03 |
20 day SMA | 721.85 | 728.05 | 735.99 |
35 day SMA | 742.6 | 745.9 | 749.2 |
50 day SMA | 740 | 741.61 | 743.51 |
100 day SMA | 727.64 | 728.05 | 728.47 |
150 day SMA | 748.37 | 748.99 | 749.47 |
200 day SMA | 745.81 | 746.12 | 746.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.