Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 979.3 and 1026.75
| Daily Target 1 | 970.38 |
| Daily Target 2 | 988.22 |
| Daily Target 3 | 1017.8333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1065.28 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1006.05 (-2.95%) | 1040.00 | 1000.00 - 1047.45 | 0.0237 times | Wed 18 June 2025 | 1036.65 (-3.04%) | 1056.30 | 1033.65 - 1074.80 | 0.0214 times | Tue 17 June 2025 | 1069.20 (-1.87%) | 1089.20 | 1062.70 - 1089.95 | 0.0437 times | Mon 16 June 2025 | 1089.60 (5.04%) | 1037.00 | 1015.60 - 1095.80 | 0.2275 times | Fri 13 June 2025 | 1037.35 (-0.07%) | 971.00 | 971.00 - 1048.65 | 0.0307 times | Thu 12 June 2025 | 1038.10 (2.64%) | 1022.15 | 996.00 - 1060.20 | 1.6866 times | Wed 11 June 2025 | 1011.35 (-1.6%) | 1027.80 | 1000.20 - 1045.50 | 0.676 times | Tue 10 June 2025 | 1027.80 (3.05%) | 1009.95 | 995.00 - 1030.00 | 0.5714 times | Mon 09 June 2025 | 997.35 (6.62%) | 958.15 | 958.15 - 1056.60 | 6.6667 times | Fri 06 June 2025 | 935.45 (1.63%) | 964.95 | 930.00 - 964.95 | 0.0523 times | Thu 05 June 2025 | 920.45 (1.13%) | 939.40 | 902.55 - 939.40 | 0.0198 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 955.13 and 1050.93
| Weekly Target 1 | 938.15 |
| Weekly Target 2 | 972.1 |
| Weekly Target 3 | 1033.95 |
| Weekly Target 4 | 1067.9 |
| Weekly Target 5 | 1129.75 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1006.05 (-3.02%) | 1037.00 | 1000.00 - 1095.80 | 0.2747 times | Fri 13 June 2025 | 1037.35 (10.89%) | 958.15 | 958.15 - 1060.20 | 8.3666 times | Fri 06 June 2025 | 935.45 (14.57%) | 823.05 | 816.10 - 964.95 | 0.1684 times | Fri 30 May 2025 | 816.50 (2.34%) | 800.00 | 776.30 - 831.35 | 0.184 times | Fri 23 May 2025 | 797.85 (7.38%) | 744.00 | 744.00 - 827.00 | 0.2437 times | Fri 16 May 2025 | 743.05 (9.12%) | 675.25 | 675.25 - 750.15 | 0.3951 times | Fri 09 May 2025 | 680.95 (14.49%) | 594.00 | 564.15 - 698.60 | 0.1926 times | Fri 02 May 2025 | 594.75 (-5.89%) | 629.80 | 593.50 - 635.70 | 0.0363 times | Fri 25 April 2025 | 632.00 (2.84%) | 596.15 | 596.15 - 675.00 | 0.119 times | Thu 17 April 2025 | 614.55 (8.65%) | 573.00 | 573.00 - 630.50 | 0.0194 times | Fri 11 April 2025 | 565.60 (-7.38%) | 598.05 | 542.80 - 598.25 | 0.0182 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 911.08 and 1190.78
| Monthly Target 1 | 692.95 |
| Monthly Target 2 | 849.5 |
| Monthly Target 3 | 972.65 |
| Monthly Target 4 | 1129.2 |
| Monthly Target 5 | 1252.35 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1006.05 (23.21%) | 823.05 | 816.10 - 1095.80 | 7.0855 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.8185 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1696 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.2405 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1944 times | Fri 31 January 2025 | 621.55 (-10.16%) | 698.95 | 568.60 - 718.80 | 0.158 times | Tue 31 December 2024 | 691.85 (3.74%) | 675.95 | 630.05 - 714.95 | 0.2372 times | Fri 29 November 2024 | 666.90 (35.49%) | 509.95 | 469.00 - 672.45 | 0.5416 times | Thu 31 October 2024 | 492.20 (-6.45%) | 532.15 | 444.40 - 532.15 | 0.2556 times | Mon 30 September 2024 | 526.15 (-11.99%) | 600.00 | 522.00 - 610.50 | 0.2989 times | Fri 30 August 2024 | 597.80 (-12.51%) | 687.00 | 573.65 - 687.95 | 0.3804 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 1047.77 |
| 12 day DMA | 1006.63 |
| 20 day DMA | 931.46 |
| 35 day DMA | 832.88 |
| 50 day DMA | 765.36 |
| 100 day DMA | 671.74 |
| 150 day DMA | 661.94 |
| 200 day DMA | 631.71 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.64 | 1044.44 | 1048.33 |
| 12 day EMA | 995.99 | 994.16 | 986.44 |
| 20 day EMA | 944.37 | 937.88 | 927.49 |
| 35 day EMA | 860.98 | 852.44 | 841.6 |
| 50 day EMA | 778.12 | 768.82 | 757.89 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.77 | 1054.18 | 1049.12 |
| 12 day SMA | 1006.63 | 995.37 | 982.09 |
| 20 day SMA | 931.46 | 920.09 | 908.35 |
| 35 day SMA | 832.88 | 821.23 | 809.1 |
| 50 day SMA | 765.36 | 756.93 | 747.52 |
| 100 day SMA | 671.74 | 668.06 | 663.91 |
| 150 day SMA | 661.94 | 658.56 | 654.93 |
| 200 day SMA | 631.71 | 629.63 | 627.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.