Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 112.7 and 114.8
| Daily Target 1 | 111.07 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 115.27 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.7314 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0358 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.0626 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1151 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 0.2208 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.3091 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.3078 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.1009 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.0762 times | Mon 01 December 2025 | 118.00 (0.55%) | 115.10 | 115.10 - 119.00 | 0.0404 times | Fri 28 November 2025 | 117.35 (-2.69%) | 120.00 | 117.20 - 120.00 | 0.1771 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 106.53 and 116.53
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 0.5401 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.0492 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.1873 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.0817 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.2596 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.0942 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.2677 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.1517 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 0.8716 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 7.4969 times | Fri 03 October 2025 | 173.30 (-18.52%) | 202.10 | 173.30 - 202.10 | 1.1048 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 105.75 and 117.3
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.40 (-3.37%) | 115.10 | 109.65 - 121.20 | 0.1648 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1742 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7393 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2855 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3561 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6717 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7895 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5456 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1131 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1603 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1296 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 115.61 |
| 20 day DMA | 119.1 |
| 35 day DMA | 127.28 |
| 50 day DMA | 135.17 |
| 100 day DMA | 564.18 |
| 150 day DMA | 680.85 |
| 200 day DMA | 655.06 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 113.63 | 114.34 |
| 12 day EMA | 116.22 | 116.73 | 117.55 |
| 20 day EMA | 122.62 | 123.59 | 124.79 |
| 35 day EMA | 143.64 | 145.42 | 147.38 |
| 50 day EMA | 164.62 | 166.71 | 168.93 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.79 | 114.5 |
| 12 day SMA | 115.61 | 116.2 | 116.89 |
| 20 day SMA | 119.1 | 120.1 | 121.28 |
| 35 day SMA | 127.28 | 127.81 | 128.38 |
| 50 day SMA | 135.17 | 137.16 | 139.39 |
| 100 day SMA | 564.18 | 573.31 | 582.58 |
| 150 day SMA | 680.85 | 683.92 | 687.18 |
| 200 day SMA | 655.06 | 657.71 | 660.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.