Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 111 and 118.45
| Daily Target 1 | 105.03 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 112.48333333333 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 119.93 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.00 (3.64%) | 110.65 | 108.00 - 115.45 | 0.0848 times | Mon 30 March 2026 | 110.00 (4.51%) | 105.25 | 105.10 - 110.50 | 0.0973 times | Fri 27 March 2026 | 105.25 (0.86%) | 108.70 | 104.00 - 109.55 | 0.2975 times | Wed 25 March 2026 | 104.35 (0.1%) | 108.65 | 104.25 - 108.65 | 0.1054 times | Tue 24 March 2026 | 104.25 (0.1%) | 107.00 | 104.25 - 107.00 | 0.0671 times | Mon 23 March 2026 | 104.15 (-4.27%) | 106.65 | 104.00 - 107.00 | 0.1 times | Fri 20 March 2026 | 108.80 (-1.4%) | 112.60 | 106.85 - 112.60 | 0.1964 times | Thu 19 March 2026 | 110.35 (0.55%) | 107.45 | 107.15 - 115.00 | 0.1117 times | Wed 18 March 2026 | 109.75 (3.64%) | 106.45 | 106.45 - 110.90 | 8.2911 times | Tue 17 March 2026 | 105.90 (1.68%) | 104.00 | 100.55 - 106.35 | 0.6486 times | Mon 16 March 2026 | 104.15 (-0.53%) | 103.00 | 102.70 - 106.45 | 0.2486 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 109.55 and 119.9
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.00 (8.31%) | 105.25 | 105.10 - 115.45 | 0.0412 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.1291 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 2.1498 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.1275 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.1015 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 0.5247 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 4.7078 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 1.0063 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.0208 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.1913 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2159 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 111 and 118.45
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.00 (3.64%) | 110.65 | 108.00 - 115.45 | 0.0045 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.5876 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.6861 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1419 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3412 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2633 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.0391 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4209 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5251 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.9904 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 7.062 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 107.14 |
| 20 day DMA | 105.97 |
| 35 day DMA | 105.82 |
| 50 day DMA | 105.34 |
| 100 day DMA | 111.48 |
| 150 day DMA | 254.74 |
| 200 day DMA | 455.04 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 106.91 | 105.36 |
| 12 day EMA | 107.52 | 106.34 | 105.68 |
| 20 day EMA | 106.82 | 106.06 | 105.65 |
| 35 day EMA | 106.28 | 105.83 | 105.58 |
| 50 day EMA | 106.03 | 105.71 | 105.53 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 105.6 | 105.36 |
| 12 day SMA | 107.14 | 106.43 | 106.06 |
| 20 day SMA | 105.97 | 105.68 | 105.93 |
| 35 day SMA | 105.82 | 105.72 | 105.55 |
| 50 day SMA | 105.34 | 105.31 | 105.37 |
| 100 day SMA | 111.48 | 111.74 | 112.06 |
| 150 day SMA | 254.74 | 261.39 | 268.28 |
| 200 day SMA | 455.04 | 459.46 | 463.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.