Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 99.3 and 101.85
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 101.26666666667 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 103.82 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-1.61%) | 102.65 | 100.10 - 102.65 | 0.1983 times | Thu 12 February 2026 | 102.70 (-4.47%) | 105.90 | 102.20 - 105.90 | 0.7185 times | Wed 11 February 2026 | 107.50 (-2.67%) | 110.50 | 106.35 - 110.55 | 0.1954 times | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 1.4661 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 2.4067 times | Fri 06 February 2026 | 110.45 (6.15%) | 104.10 | 103.85 - 112.00 | 3.732 times | Thu 05 February 2026 | 104.05 (0.05%) | 104.05 | 103.75 - 105.50 | 0.1687 times | Wed 04 February 2026 | 104.00 (0%) | 104.00 | 102.60 - 107.10 | 0.5467 times | Tue 03 February 2026 | 104.00 (0.05%) | 105.00 | 103.55 - 110.90 | 0.4368 times | Mon 02 February 2026 | 103.95 (0.53%) | 104.00 | 102.20 - 105.00 | 0.1308 times | Sun 01 February 2026 | 103.40 (0.24%) | 102.80 | 102.20 - 105.20 | 0.0422 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 93.13 and 108.03
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 1.2087 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.2262 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.2298 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2593 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.1729 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 4.1876 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.2414 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1578 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1643 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.152 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1049 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 93.13 and 108.03
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-2.04%) | 102.80 | 100.10 - 115.00 | 0.2932 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.7111 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2125 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.164 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5151 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2621 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.327 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6167 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.3975 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5009 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1038 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 105.67 |
| 20 day DMA | 104.91 |
| 35 day DMA | 107.84 |
| 50 day DMA | 109.05 |
| 100 day DMA | 150.9 |
| 150 day DMA | 449.06 |
| 200 day DMA | 552.55 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 106.63 | 108.6 |
| 12 day EMA | 105.75 | 106.61 | 107.32 |
| 20 day EMA | 106.38 | 106.94 | 107.39 |
| 35 day EMA | 107.59 | 107.97 | 108.28 |
| 50 day EMA | 109.52 | 109.87 | 110.16 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 108.89 | 109.16 |
| 12 day SMA | 105.67 | 105.81 | 105.78 |
| 20 day SMA | 104.91 | 105.5 | 106.01 |
| 35 day SMA | 107.84 | 108.06 | 108.27 |
| 50 day SMA | 109.05 | 109.35 | 109.64 |
| 100 day SMA | 150.9 | 159.53 | 168.03 |
| 150 day SMA | 449.06 | 455.08 | 461.11 |
| 200 day SMA | 552.55 | 555.2 | 557.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.