Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong Daily Stock price targets for Shankara 540425 are 621.55 and 652

Daily Target 1615.02
Daily Target 2628.08
Daily Target 3645.46666666667
Daily Target 4658.53
Daily Target 5675.92

Daily price and volume Shankara

Date Closing Open Range Volume
Thu 28 March 2024 641.15 (0.73%) 648.25 632.40 - 662.85 2.2689 times
Wed 27 March 2024 636.50 (-1.3%) 652.80 630.30 - 652.80 0.5749 times
Tue 26 March 2024 644.90 (0.4%) 665.00 640.00 - 665.00 2.3065 times
Fri 22 March 2024 642.35 (1.42%) 632.05 632.05 - 648.05 0.2842 times
Thu 21 March 2024 633.35 (-0.6%) 664.45 632.15 - 664.45 0.3756 times
Wed 20 March 2024 637.15 (-0.71%) 654.55 634.00 - 654.55 0.2874 times
Tue 19 March 2024 641.70 (-1.88%) 655.85 637.55 - 655.85 0.5662 times
Mon 18 March 2024 654.00 (1.59%) 640.35 640.00 - 657.20 0.4031 times
Fri 15 March 2024 643.75 (-0.23%) 673.85 629.20 - 673.85 1.3698 times
Thu 14 March 2024 645.25 (2.15%) 627.05 627.05 - 654.50 1.5634 times
Wed 13 March 2024 631.70 (-4.7%) 666.00 627.00 - 678.20 2.1032 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 618.38 and 653.08

Weekly Target 1610.78
Weekly Target 2625.97
Weekly Target 3645.48333333333
Weekly Target 4660.67
Weekly Target 5680.18

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Thu 28 March 2024 641.15 (-0.19%) 665.00 630.30 - 665.00 0.6589 times
Fri 22 March 2024 642.35 (-0.22%) 640.35 632.05 - 664.45 0.2452 times
Fri 15 March 2024 643.75 (-9.49%) 725.50 627.00 - 725.50 1.0099 times
Thu 07 March 2024 711.25 (-3.82%) 739.50 690.00 - 759.35 0.795 times
Sat 02 March 2024 739.50 (-5.62%) 790.00 720.00 - 798.70 0.7202 times
Fri 23 February 2024 783.55 (-2.37%) 809.65 758.00 - 815.35 0.9974 times
Fri 16 February 2024 802.55 (4.03%) 779.85 732.85 - 835.30 1.8255 times
Fri 09 February 2024 771.45 (-0.08%) 772.10 727.00 - 795.00 2.4692 times
Fri 02 February 2024 772.05 (1.66%) 760.05 760.05 - 779.00 0.6735 times
Thu 25 January 2024 759.45 (2.75%) 749.65 738.95 - 775.00 0.6052 times
Fri 19 January 2024 739.15 (0.21%) 738.80 705.65 - 756.60 0.7825 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 567.9 and 700.25

Monthly Target 1543.48
Monthly Target 2592.32
Monthly Target 3675.83333333333
Monthly Target 4724.67
Monthly Target 5808.18

Monthly price and volumes Shankara

Date Closing Open Range Volume
Thu 28 March 2024 641.15 (-11.75%) 728.00 627.00 - 759.35 0.8305 times
Thu 29 February 2024 726.55 (-5.45%) 762.60 720.00 - 835.30 1.7565 times
Wed 31 January 2024 768.45 (7.73%) 715.05 698.00 - 779.00 0.9321 times
Fri 29 December 2023 713.30 (2.17%) 705.80 680.80 - 800.90 0.8161 times
Thu 30 November 2023 698.15 (-4.03%) 734.40 683.75 - 757.55 0.4918 times
Tue 31 October 2023 727.50 (1.29%) 718.00 670.50 - 794.00 0.7885 times
Fri 29 September 2023 718.20 (-16.23%) 863.75 706.95 - 924.95 1.3742 times
Thu 31 August 2023 857.35 (14.54%) 753.50 706.20 - 929.30 1.6318 times
Mon 31 July 2023 748.50 (3.05%) 730.50 709.95 - 769.60 0.6455 times
Fri 30 June 2023 726.35 (1.5%) 720.95 700.05 - 787.00 0.7328 times
Wed 31 May 2023 715.65 (13.36%) 637.95 629.15 - 739.95 0.8329 times

 monthly chart Shankara

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 639.65
12 day DMA 642.89
20 day DMA 674.64
35 day DMA 718.56
50 day DMA 728.25
100 day DMA 722.05
150 day DMA 738.05
200 day DMA 741.6

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA641640.93643.14
12 day EMA653.44655.67659.15
20 day EMA671.79675.01679.06
35 day EMA693.72696.81700.36
50 day EMA719.27722.46725.97

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA639.65638.85639.89
12 day SMA642.89646.86653.09
20 day SMA674.64679.7686.62
35 day SMA718.56721.46724.61
50 day SMA728.25730.14731.98
100 day SMA722.05723.06724.01
150 day SMA738.05739.6741.3
200 day SMA741.6742.17742.77
Back to top | Use Dark Theme