Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 108.7 and 110.6
| Daily Target 1 | 107.23 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 109.13333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 111.03 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.30 (0.6%) | 108.20 | 108.10 - 110.00 | 0.1955 times | Wed 24 December 2025 | 108.65 (-1.41%) | 109.65 | 107.25 - 112.40 | 0.503 times | Tue 23 December 2025 | 110.20 (-1.78%) | 110.95 | 110.00 - 112.50 | 0.1721 times | Mon 22 December 2025 | 112.20 (2.89%) | 109.10 | 109.10 - 112.50 | 0.2412 times | Fri 19 December 2025 | 109.05 (2.54%) | 105.85 | 105.65 - 110.05 | 0.3194 times | Thu 18 December 2025 | 106.35 (-2.7%) | 108.00 | 106.00 - 108.60 | 0.2302 times | Wed 17 December 2025 | 109.30 (-1.49%) | 110.05 | 108.10 - 110.75 | 0.3138 times | Tue 16 December 2025 | 110.95 (-2.07%) | 112.45 | 110.20 - 112.70 | 0.1886 times | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1052 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 7.7308 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0317 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 108.28 and 113.53
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.4151 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.4321 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 3.0301 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.2758 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 1.0506 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.4583 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.4566 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.5287 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.5018 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.8508 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 4.8898 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 99.7 and 115.25
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.30 (-6.86%) | 115.10 | 105.65 - 121.20 | 0.2062 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1735 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7278 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2843 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3546 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6688 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7693 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5433 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1126 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1596 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1291 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 110.65 |
| 20 day DMA | 112.8 |
| 35 day DMA | 119.75 |
| 50 day DMA | 124.96 |
| 100 day DMA | 480.34 |
| 150 day DMA | 644.92 |
| 200 day DMA | 633.95 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 109.78 | 110.35 |
| 12 day EMA | 111.12 | 111.45 | 111.96 |
| 20 day EMA | 113.72 | 114.18 | 114.76 |
| 35 day EMA | 119.39 | 119.98 | 120.65 |
| 50 day EMA | 125.51 | 126.17 | 126.88 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 109.29 | 109.42 |
| 12 day SMA | 110.65 | 111.02 | 111.37 |
| 20 day SMA | 112.8 | 113.37 | 113.96 |
| 35 day SMA | 119.75 | 120.62 | 121.57 |
| 50 day SMA | 124.96 | 125.48 | 126.21 |
| 100 day SMA | 480.34 | 490.55 | 500.02 |
| 150 day SMA | 644.92 | 649.53 | 653.76 |
| 200 day SMA | 633.95 | 636.3 | 638.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.