Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 137.13 and 142.73
| Daily Target 1 | 132.73 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 143.93 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 139.10 (0.72%) | 135.15 | 135.15 - 140.75 | 0.6931 times | Fri 07 November 2025 | 138.10 (0.51%) | 137.40 | 137.30 - 141.05 | 0.5665 times | Thu 06 November 2025 | 137.40 (-1.72%) | 138.75 | 137.15 - 140.45 | 0.5585 times | Tue 04 November 2025 | 139.80 (-1.51%) | 141.55 | 138.40 - 141.55 | 0.2731 times | Mon 03 November 2025 | 141.95 (1.39%) | 140.20 | 137.00 - 142.45 | 1.0251 times | Fri 31 October 2025 | 140.00 (-1.16%) | 142.05 | 139.80 - 142.50 | 0.4238 times | Thu 30 October 2025 | 141.65 (0.89%) | 139.05 | 139.05 - 142.70 | 0.8565 times | Wed 29 October 2025 | 140.40 (1.08%) | 142.40 | 139.55 - 142.60 | 1.6875 times | Tue 28 October 2025 | 138.90 (4.4%) | 133.05 | 132.05 - 141.45 | 2.7477 times | Mon 27 October 2025 | 133.05 (-6%) | 139.65 | 131.55 - 139.65 | 1.1682 times | Thu 23 October 2025 | 141.55 (4.39%) | 138.35 | 135.80 - 143.40 | 2.3475 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 137.13 and 142.73
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 139.10 (0.72%) | 135.15 | 135.15 - 140.75 | 0.0251 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.0877 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.2492 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.1412 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 0.8114 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 6.9792 times | Fri 03 October 2025 | 173.30 (-18.52%) | 202.10 | 173.30 - 202.10 | 1.0285 times | Fri 26 September 2025 | 212.70 (-77.52%) | 956.45 | 212.70 - 1020.00 | 0.4002 times | Fri 19 September 2025 | 946.20 (-7.14%) | 1017.00 | 937.70 - 1021.45 | 0.1559 times | Fri 12 September 2025 | 1018.95 (-0.23%) | 1006.05 | 981.55 - 1048.00 | 0.1215 times | Fri 05 September 2025 | 1021.25 (10.73%) | 932.55 | 917.50 - 1033.00 | 0.1803 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 133.48 and 140.78
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 138.9 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 139.10 (-0.64%) | 140.20 | 135.15 - 142.45 | 0.0345 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7882 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2906 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3625 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6837 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.875 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5553 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1151 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1632 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1319 times | Fri 31 January 2025 | 621.55 (-10.16%) | 698.95 | 568.60 - 718.80 | 0.1072 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 138.96 |
| 20 day DMA | 137.59 |
| 35 day DMA | 269.75 |
| 50 day DMA | 486.12 |
| 100 day DMA | 771.98 |
| 150 day DMA | 754.2 |
| 200 day DMA | 711.2 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 138.85 | 139.23 |
| 12 day EMA | 145.34 | 146.48 | 148 |
| 20 day EMA | 184.49 | 189.27 | 194.65 |
| 35 day EMA | 339.56 | 351.36 | 363.92 |
| 50 day EMA | 500.71 | 515.46 | 530.86 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 139.45 | 140.16 |
| 12 day SMA | 138.96 | 138.38 | 137.85 |
| 20 day SMA | 137.59 | 138.07 | 138.98 |
| 35 day SMA | 269.75 | 293.8 | 318.17 |
| 50 day SMA | 486.12 | 503.57 | 521.5 |
| 100 day SMA | 771.98 | 780.97 | 789.7 |
| 150 day SMA | 754.2 | 757.3 | 759.96 |
| 200 day SMA | 711.2 | 713.83 | 716.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.