Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 100.6 and 104.3
| Daily Target 1 | 99.9 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 105 |
| Daily Target 5 | 107.3 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-4.47%) | 105.90 | 102.20 - 105.90 | 0.7299 times | Wed 11 February 2026 | 107.50 (-2.67%) | 110.50 | 106.35 - 110.55 | 0.1985 times | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 1.4893 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 2.4449 times | Fri 06 February 2026 | 110.45 (6.15%) | 104.10 | 103.85 - 112.00 | 3.7912 times | Thu 05 February 2026 | 104.05 (0.05%) | 104.05 | 103.75 - 105.50 | 0.1714 times | Wed 04 February 2026 | 104.00 (0%) | 104.00 | 102.60 - 107.10 | 0.5554 times | Tue 03 February 2026 | 104.00 (0.05%) | 105.00 | 103.55 - 110.90 | 0.4437 times | Mon 02 February 2026 | 103.95 (0.53%) | 104.00 | 102.20 - 105.00 | 0.1329 times | Sun 01 February 2026 | 103.40 (0.24%) | 102.80 | 102.20 - 105.20 | 0.0428 times | Fri 30 January 2026 | 103.15 (0.44%) | 100.15 | 100.15 - 104.35 | 0.1198 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 96.05 and 108.85
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-7.02%) | 110.55 | 102.20 - 115.00 | 1.1662 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.2321 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.2309 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2605 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.1786 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 4.2078 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.2426 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1586 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1651 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.1575 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1054 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 96.05 and 108.85
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-0.44%) | 102.80 | 102.20 - 115.00 | 0.2876 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.7115 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2126 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1641 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5166 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2623 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3271 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6171 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.4 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5012 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1039 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 105.81 |
| 20 day DMA | 105.5 |
| 35 day DMA | 108.06 |
| 50 day DMA | 109.35 |
| 100 day DMA | 159.53 |
| 150 day DMA | 455.08 |
| 200 day DMA | 555.2 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 108.6 | 109.15 |
| 12 day EMA | 106.61 | 107.32 | 107.29 |
| 20 day EMA | 106.94 | 107.39 | 107.38 |
| 35 day EMA | 108.05 | 108.36 | 108.41 |
| 50 day EMA | 110.03 | 110.33 | 110.45 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 109.16 | 108.46 |
| 12 day SMA | 105.81 | 105.78 | 105.42 |
| 20 day SMA | 105.5 | 106.01 | 106.13 |
| 35 day SMA | 108.06 | 108.27 | 108.4 |
| 50 day SMA | 109.35 | 109.64 | 109.85 |
| 100 day SMA | 159.53 | 168.03 | 176.76 |
| 150 day SMA | 455.08 | 461.11 | 467.08 |
| 200 day SMA | 555.2 | 557.95 | 560.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.