Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 114.75 and 118.85
| Daily Target 1 | 111.33 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 115.43333333333 |
| Daily Target 4 | 118.17 |
| Daily Target 5 | 119.53 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.80 (-1.52%) | 112.70 | 112.70 - 116.80 | 0.9213 times | Mon 05 January 2026 | 118.60 (0.3%) | 124.15 | 112.35 - 124.15 | 2.7232 times | Fri 02 January 2026 | 118.25 (4.37%) | 110.00 | 108.05 - 118.95 | 0.9061 times | Thu 01 January 2026 | 113.30 (-4.87%) | 119.15 | 113.15 - 119.95 | 0.4789 times | Wed 31 December 2025 | 119.10 (-4.99%) | 123.00 | 119.10 - 127.00 | 0.938 times | Tue 30 December 2025 | 125.35 (-2.83%) | 122.55 | 122.55 - 133.85 | 0.4338 times | Mon 29 December 2025 | 129.00 (0.74%) | 134.40 | 121.65 - 134.40 | 1.8618 times | Fri 26 December 2025 | 128.05 (-4.97%) | 141.45 | 128.05 - 141.45 | 1.1123 times | Wed 24 December 2025 | 134.75 (-4.97%) | 142.00 | 134.75 - 142.00 | 0.5762 times | Tue 23 December 2025 | 141.80 (2.05%) | 142.00 | 141.00 - 143.95 | 0.0486 times | Mon 22 December 2025 | 138.95 (-3.44%) | 143.90 | 137.00 - 143.90 | 0.0867 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 108.68 and 120.48
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.80 (-1.23%) | 124.15 | 112.35 - 124.15 | 1.196 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.5156 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.5985 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.661 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.7284 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.7049 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 1.0148 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 1.0813 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 1.0277 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 1.4717 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 1.7115 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 104.38 and 120.48
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.80 (-1.93%) | 119.15 | 108.05 - 124.15 | 0.0909 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2067 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.253 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8957 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4627 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7781 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5373 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.168 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4858 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1218 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3958 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 127.32 |
| 20 day DMA | 133.61 |
| 35 day DMA | 143.67 |
| 50 day DMA | 150 |
| 100 day DMA | 142.3 |
| 150 day DMA | 128.42 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 120.19 | 120.98 |
| 12 day EMA | 125.71 | 127.33 | 128.92 |
| 20 day EMA | 131.91 | 133.5 | 135.07 |
| 35 day EMA | 140.42 | 141.81 | 143.18 |
| 50 day EMA | 148.35 | 149.64 | 150.91 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 118.92 | 121 |
| 12 day SMA | 127.32 | 129.59 | 131.18 |
| 20 day SMA | 133.61 | 135.13 | 136.95 |
| 35 day SMA | 143.67 | 145.03 | 146.37 |
| 50 day SMA | 150 | 150.85 | 151.84 |
| 100 day SMA | 142.3 | 142.11 | 141.92 |
| 150 day SMA | 128.42 | 128.29 | 128.15 |
| 200 day SMA | 112.58 | 112.31 | 112.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.