Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 113.15 and 124.05
| Daily Target 1 | 104.18 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 115.08333333333 |
| Daily Target 4 | 122.12 |
| Daily Target 5 | 125.98 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.25 (4.37%) | 110.00 | 108.05 - 118.95 | 1.2263 times | Thu 01 January 2026 | 113.30 (-4.87%) | 119.15 | 113.15 - 119.95 | 0.6481 times | Wed 31 December 2025 | 119.10 (-4.99%) | 123.00 | 119.10 - 127.00 | 1.2695 times | Tue 30 December 2025 | 125.35 (-2.83%) | 122.55 | 122.55 - 133.85 | 0.5871 times | Mon 29 December 2025 | 129.00 (0.74%) | 134.40 | 121.65 - 134.40 | 2.5197 times | Fri 26 December 2025 | 128.05 (-4.97%) | 141.45 | 128.05 - 141.45 | 1.5054 times | Wed 24 December 2025 | 134.75 (-4.97%) | 142.00 | 134.75 - 142.00 | 0.7798 times | Tue 23 December 2025 | 141.80 (2.05%) | 142.00 | 141.00 - 143.95 | 0.0658 times | Mon 22 December 2025 | 138.95 (-3.44%) | 143.90 | 137.00 - 143.90 | 0.1173 times | Fri 19 December 2025 | 143.90 (-0.07%) | 137.00 | 136.80 - 144.00 | 1.2811 times | Thu 18 December 2025 | 144.00 (4.61%) | 137.65 | 137.65 - 144.50 | 0.3265 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 99.98 and 126.33
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.4413 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.5692 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.6286 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.6927 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.6704 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.965 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 1.0283 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.9773 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 1.3996 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 1.6276 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 2.5594 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 107.2 and 119.1
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.25 (-0.71%) | 119.15 | 108.05 - 119.95 | 0.0252 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2081 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2547 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.9017 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4856 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7833 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5409 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.189 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.489 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1226 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3984 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 131.18 |
| 20 day DMA | 136.95 |
| 35 day DMA | 146.37 |
| 50 day DMA | 151.84 |
| 100 day DMA | 141.92 |
| 150 day DMA | 128.15 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 122.35 | 126.87 |
| 12 day EMA | 128.94 | 130.88 | 134.07 |
| 20 day EMA | 135.14 | 136.92 | 139.4 |
| 35 day EMA | 143.48 | 144.97 | 146.83 |
| 50 day EMA | 151.09 | 152.43 | 154.03 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 122.96 | 127.25 |
| 12 day SMA | 131.18 | 133.39 | 136.12 |
| 20 day SMA | 136.95 | 138.68 | 140.96 |
| 35 day SMA | 146.37 | 147.96 | 149.48 |
| 50 day SMA | 151.84 | 153 | 154.1 |
| 100 day SMA | 141.92 | 141.72 | 141.55 |
| 150 day SMA | 128.15 | 127.99 | 127.85 |
| 200 day SMA | 112.02 | 111.74 | 111.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.