Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 62.43 and 62.53
| Daily Target 1 | 62.35 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.55 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 62.45 (-0.87%) | 62.40 | 62.40 - 62.50 | 1.1111 times |
| Mon 24 March 2025 | 63.00 (8.62%) | 63.00 | 63.00 - 63.00 | 0.5556 times |
| Mon 17 March 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.5556 times |
| Thu 13 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 1.6667 times |
| Thu 06 March 2025 | 59.00 (2.43%) | 52.11 | 52.11 - 59.00 | 3.3333 times |
| Wed 05 March 2025 | 57.60 (-10%) | 57.60 | 57.60 - 57.60 | 0.5556 times |
| Mon 03 March 2025 | 64.00 (9.78%) | 64.00 | 64.00 - 64.00 | 0.5556 times |
| Wed 19 February 2025 | 58.30 (10%) | 58.30 | 58.30 - 58.30 | 0.5556 times |
| Tue 18 February 2025 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.5556 times |
| Thu 13 February 2025 | 52.00 (0.5%) | 52.00 | 52.00 - 52.00 | 0.5556 times |
| Wed 12 February 2025 | 51.74 (3.48%) | 51.00 | 51.00 - 52.00 | 129.4444 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 62.13 and 62.73
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 62.45 (7.67%) | 63.00 | 62.40 - 63.00 | 0.1103 times |
| Mon 17 March 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.0368 times |
| Thu 13 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1103 times |
| Thu 06 March 2025 | 59.00 (1.2%) | 64.00 | 52.11 - 64.00 | 0.2941 times |
| Wed 19 February 2025 | 58.30 (12.12%) | 53.00 | 53.00 - 58.30 | 0.0735 times |
| Thu 13 February 2025 | 52.00 (1.96%) | 50.00 | 50.00 - 52.00 | 8.6397 times |
| Thu 06 February 2025 | 51.00 (10.87%) | 48.30 | 48.30 - 51.00 | 0.0735 times |
| Wed 29 January 2025 | 46.00 (-8%) | 47.60 | 45.35 - 47.60 | 0.1471 times |
| Thu 23 January 2025 | 50.00 (-4.58%) | 49.78 | 44.95 - 50.00 | 0.4412 times |
| Fri 17 January 2025 | 52.40 (-9.73%) | 55.15 | 52.40 - 55.15 | 0.0735 times |
| Thu 02 January 2025 | 58.05 (-1.19%) | 61.10 | 58.05 - 61.10 | 0.1471 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 62.43 and 62.53
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 62.45 (-0.87%) | 62.40 | 62.40 - 62.50 | 0.0395 times |
| Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.2569 times |
| Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 4.7233 times |
| Wed 29 January 2025 | 46.00 (-24.71%) | 58.05 | 44.95 - 58.05 | 0.3953 times |
| Tue 24 December 2024 | 61.10 (4%) | 58.75 | 58.75 - 61.10 | 0.0791 times |
| Mon 18 November 2024 | 58.75 (-0.25%) | 61.84 | 58.75 - 61.84 | 0.0791 times |
| Tue 08 October 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.0198 times |
| Thu 26 September 2024 | 62.00 (-13.21%) | 67.87 | 58.20 - 67.87 | 3.6364 times |
| Mon 29 July 2024 | 71.44 (-2.87%) | 77.14 | 71.44 - 79.20 | 0.7312 times |
| Fri 14 June 2024 | 73.55 (-5%) | 73.55 | 73.55 - 73.55 | 0.0395 times |
| Fri 24 May 2024 | 77.42 (-9.97%) | 81.70 | 77.42 - 85.77 | 0.1581 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 57.34 |
| 20 day DMA | 53.77 |
| 35 day DMA | 55.93 |
| 50 day DMA | 60.78 |
| 100 day DMA | 62.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 59.78 | 58.17 |
| 12 day EMA | 58.1 | 57.31 | 56.27 |
| 20 day EMA | 57.25 | 56.7 | 56.04 |
| 35 day EMA | 59.42 | 59.24 | 59.02 |
| 50 day EMA | 62.55 | 62.55 | 62.53 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.32 | 59.52 |
| 12 day SMA | 57.34 | 56.39 | 55.16 |
| 20 day SMA | 53.77 | 53.14 | 52.61 |
| 35 day SMA | 55.93 | 55.92 | 55.87 |
| 50 day SMA | 60.78 | 61.25 | 61.62 |
| 100 day SMA | 62.75 | 62.67 | 62.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.