Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 108 and 110.95
| Daily Target 1 | 107.35 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 113.25 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (-1.52%) | 111.95 | 109.00 - 111.95 | 0.0632 times | Wed 01 April 2026 | 111.65 (10.54%) | 112.80 | 102.00 - 112.80 | 0.0263 times | Mon 30 March 2026 | 101.00 (0.5%) | 105.00 | 100.00 - 112.95 | 0.055 times | Fri 27 March 2026 | 100.50 (-4.29%) | 102.00 | 100.00 - 105.00 | 0.0297 times | Wed 25 March 2026 | 105.00 (3.86%) | 114.40 | 100.00 - 114.40 | 0.0931 times | Tue 24 March 2026 | 101.10 (0.45%) | 100.65 | 100.10 - 105.00 | 0.0158 times | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.0049 times | Fri 20 March 2026 | 102.05 (-5.55%) | 112.60 | 101.00 - 113.00 | 0.1068 times | Thu 19 March 2026 | 108.05 (7.09%) | 102.10 | 101.05 - 108.90 | 0.003 times | Wed 18 March 2026 | 100.90 (-0.05%) | 112.95 | 100.10 - 112.95 | 9.6021 times | Tue 17 March 2026 | 100.95 (-1.03%) | 102.00 | 97.00 - 112.95 | 0.0735 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 104.98 and 117.93
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1132 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1124 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.5718 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1224 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1361 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1362 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.0828 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1513 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1081 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 0.4658 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.181 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 100.58 and 111.38
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.95 (8.86%) | 112.80 | 102.00 - 112.80 | 0.0206 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.6361 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1403 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5125 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.225 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2903 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.9749 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.7687 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8469 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5848 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.4479 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 103.65 |
| 20 day DMA | 104.65 |
| 35 day DMA | 109.26 |
| 50 day DMA | 111.53 |
| 100 day DMA | 127.14 |
| 150 day DMA | 133.67 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 105.1 | 101.83 |
| 12 day EMA | 105.4 | 104.57 | 103.28 |
| 20 day EMA | 106.21 | 105.82 | 105.21 |
| 35 day EMA | 108.47 | 108.38 | 108.19 |
| 50 day EMA | 111.68 | 111.75 | 111.75 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 103.85 | 101.65 |
| 12 day SMA | 103.65 | 103.24 | 103.09 |
| 20 day SMA | 104.65 | 104.88 | 105.01 |
| 35 day SMA | 109.26 | 109.33 | 109.48 |
| 50 day SMA | 111.53 | 111.77 | 111.94 |
| 100 day SMA | 127.14 | 127.8 | 128.53 |
| 150 day SMA | 133.67 | 133.65 | 133.58 |
| 200 day SMA | 124.89 | 124.9 | 124.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.