Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 115.18 and 121.18
| Daily Target 1 | 113.43 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 125.43 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.40 (-1.31%) | 121.95 | 115.95 - 121.95 | 0.1691 times | Mon 12 January 2026 | 122.00 (2.48%) | 123.95 | 117.00 - 123.95 | 0.4951 times | Fri 09 January 2026 | 119.05 (-0.04%) | 125.05 | 116.00 - 125.05 | 0.3438 times | Thu 08 January 2026 | 119.10 (4.47%) | 114.55 | 108.30 - 119.70 | 5 times | Wed 07 January 2026 | 114.00 (-2.4%) | 115.60 | 111.00 - 119.95 | 0.3044 times | Tue 06 January 2026 | 116.80 (-1.52%) | 112.70 | 112.70 - 116.80 | 0.5693 times | Mon 05 January 2026 | 118.60 (0.3%) | 124.15 | 112.35 - 124.15 | 1.6828 times | Fri 02 January 2026 | 118.25 (4.37%) | 110.00 | 108.05 - 118.95 | 0.5599 times | Thu 01 January 2026 | 113.30 (-4.87%) | 119.15 | 113.15 - 119.95 | 0.2959 times | Wed 31 December 2025 | 119.10 (-4.99%) | 123.00 | 119.10 - 127.00 | 0.5796 times | Tue 30 December 2025 | 125.35 (-2.83%) | 122.55 | 122.55 - 133.85 | 0.2681 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 114.18 and 122.18
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.40 (1.13%) | 123.95 | 115.95 - 123.95 | 0.2969 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.5314 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.2757 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.5038 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5564 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.6131 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5934 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.8541 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.9101 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.865 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 1.2388 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 114.23 and 131.23
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.40 (1.09%) | 119.15 | 108.05 - 125.05 | 0.2705 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.203 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2485 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8795 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3999 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.764 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5276 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1106 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.477 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1196 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3886 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 119.58 |
| 20 day DMA | 127.45 |
| 35 day DMA | 137.48 |
| 50 day DMA | 146.52 |
| 100 day DMA | 143.56 |
| 150 day DMA | 128.89 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 119.55 | 118.32 |
| 12 day EMA | 122.14 | 122.46 | 122.54 |
| 20 day EMA | 126.9 | 127.58 | 128.17 |
| 35 day EMA | 135.41 | 136.29 | 137.13 |
| 50 day EMA | 144.39 | 145.37 | 146.32 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 118.19 | 117.51 |
| 12 day SMA | 119.58 | 120.22 | 121.28 |
| 20 day SMA | 127.45 | 128.73 | 129.95 |
| 35 day SMA | 137.48 | 138.75 | 140.05 |
| 50 day SMA | 146.52 | 147.33 | 147.96 |
| 100 day SMA | 143.56 | 143.28 | 143 |
| 150 day SMA | 128.89 | 128.82 | 128.71 |
| 200 day SMA | 114.04 | 113.73 | 113.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.