Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 85.99 and 85.99
| Daily Target 1 | 85.99 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 85.99 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 85.99 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 85.99 (4.99%) | 85.99 | 85.99 - 85.99 | 1.3043 times | Fri 22 March 2024 | 81.90 (4.33%) | 81.90 | 81.90 - 81.90 | 0.4348 times | Tue 19 March 2024 | 78.50 (4.81%) | 78.50 | 78.50 - 78.50 | 0.4348 times | Tue 12 March 2024 | 74.90 (-2.09%) | 74.95 | 74.90 - 74.95 | 1.3043 times | Tue 05 March 2024 | 76.50 (4.38%) | 76.50 | 76.50 - 76.50 | 0.4348 times | Mon 04 March 2024 | 73.29 (4.97%) | 73.25 | 73.25 - 73.31 | 1.7391 times | Wed 28 February 2024 | 69.82 (4.99%) | 69.82 | 69.82 - 69.82 | 0.4348 times | Mon 26 February 2024 | 66.50 (4.51%) | 66.75 | 66.50 - 66.75 | 0.8696 times | Fri 23 February 2024 | 63.63 (5%) | 63.30 | 63.30 - 63.63 | 1.7391 times | Thu 22 February 2024 | 60.60 (4.72%) | 60.76 | 60.60 - 60.76 | 1.3043 times | Fri 16 February 2024 | 57.87 (4.99%) | 57.87 | 57.87 - 57.87 | 0.4348 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 85.99 and 85.99
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 85.99 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 85.99 (4.99%) | 85.99 | 85.99 - 85.99 | 0.7317 times | Fri 22 March 2024 | 81.90 (9.35%) | 78.50 | 78.50 - 81.90 | 0.4878 times | Tue 12 March 2024 | 74.90 (-2.09%) | 74.95 | 74.90 - 74.95 | 0.7317 times | Tue 05 March 2024 | 76.50 (9.57%) | 73.25 | 73.25 - 76.50 | 1.2195 times | Wed 28 February 2024 | 69.82 (9.73%) | 66.75 | 66.50 - 69.82 | 0.7317 times | Fri 23 February 2024 | 63.63 (9.95%) | 60.76 | 60.60 - 63.63 | 1.7073 times | Fri 16 February 2024 | 57.87 (-9.97%) | 61.07 | 55.12 - 61.07 | 0.9756 times | Thu 01 February 2024 | 64.28 (10.24%) | 61.22 | 61.22 - 64.28 | 0.9756 times | Wed 24 January 2024 | 58.31 (-0.24%) | 61.37 | 58.31 - 61.37 | 0.7317 times | Fri 19 January 2024 | 58.45 (15.74%) | 53.02 | 53.02 - 58.45 | 1.7073 times | Fri 12 January 2024 | 50.50 (4.73%) | 45.81 | 45.81 - 50.50 | 0.7317 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 85.99 and 85.99
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 85.99 (4.99%) | 85.99 | 85.99 - 85.99 | 0.0674 times | Fri 22 March 2024 | 81.90 (17.3%) | 73.25 | 73.25 - 81.90 | 0.2247 times | Wed 28 February 2024 | 69.82 (14.05%) | 64.28 | 55.12 - 69.82 | 0.3596 times | Wed 31 January 2024 | 61.22 (14.86%) | 50.75 | 45.81 - 61.37 | 3.7528 times | Tue 26 December 2023 | 53.30 (-9.66%) | 59.00 | 53.30 - 59.00 | 0.1124 times | Mon 13 November 2023 | 59.00 (-2.88%) | 60.75 | 59.00 - 60.75 | 0.0674 times | Wed 04 October 2023 | 60.75 (-0.25%) | 60.75 | 60.75 - 60.75 | 0.0225 times | Mon 25 September 2023 | 60.90 (-30.4%) | 78.75 | 60.56 - 78.75 | 1.8652 times | Wed 23 August 2023 | 87.50 (59.06%) | 55.00 | 55.00 - 87.50 | 1.236 times | Fri 28 July 2023 | 55.01 (0.02%) | 55.00 | 55.00 - 55.25 | 2.2921 times | Thu 23 March 2023 | 55.00 (10%) | 55.00 | 55.00 - 55.00 | 0.0449 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 70.39 |
| 20 day DMA | 66.44 |
| 35 day DMA | 61.37 |
| 50 day DMA | 63.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 76.77 | 74.21 |
| 12 day EMA | 73.14 | 70.81 | 68.79 |
| 20 day EMA | 68.96 | 67.17 | 65.62 |
| 35 day EMA | 66.27 | 65.11 | 64.12 |
| 50 day EMA | 64.3 | 63.41 | 62.66 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 77.02 | 74.6 |
| 12 day SMA | 70.39 | 68.05 | 66.32 |
| 20 day SMA | 66.44 | 64.92 | 63.48 |
| 35 day SMA | 61.37 | 60.64 | 60.03 |
| 50 day SMA | 63.57 | 62.95 | 62.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.