Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 134.05 and 141.25
| Daily Target 1 | 132.85 |
| Daily Target 2 | 135.25 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 147.25 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.65 (-4.97%) | 144.85 | 137.65 - 144.85 | 1.3635 times | Tue 16 December 2025 | 144.85 (-0.82%) | 146.05 | 138.75 - 146.05 | 0.5701 times | Mon 15 December 2025 | 146.05 (-0.27%) | 146.45 | 140.00 - 146.45 | 0.2858 times | Fri 12 December 2025 | 146.45 (3.72%) | 135.00 | 135.00 - 147.95 | 0.4382 times | Thu 11 December 2025 | 141.20 (0.79%) | 147.10 | 141.00 - 147.10 | 0.4463 times | Wed 10 December 2025 | 140.10 (-2.71%) | 144.70 | 138.00 - 145.00 | 0.2014 times | Tue 09 December 2025 | 144.00 (-2.21%) | 140.00 | 139.90 - 147.00 | 1.0165 times | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 3.8577 times | Fri 05 December 2025 | 155.00 (1.47%) | 160.35 | 152.00 - 160.35 | 0.2218 times | Thu 04 December 2025 | 152.75 (-3.93%) | 162.60 | 151.05 - 162.60 | 1.5989 times | Wed 03 December 2025 | 159.00 (-1.15%) | 160.85 | 155.70 - 162.00 | 0.2055 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 133.25 and 142.05
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.65 (-6.01%) | 146.45 | 137.65 - 146.45 | 0.181 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.486 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.4704 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.6771 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.7215 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.6858 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 0.9821 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 1.1421 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 1.7959 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 2.8581 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 4.5036 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 122.53 and 150.13
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.65 (-6.42%) | 154.45 | 135.00 - 162.60 | 0.0921 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2483 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8788 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3974 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7634 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5272 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1083 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4766 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1195 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3883 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.1395 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 147.93 |
| 20 day DMA | 152.18 |
| 35 day DMA | 157.77 |
| 50 day DMA | 163.22 |
| 100 day DMA | 138.26 |
| 150 day DMA | 124.88 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 145.34 | 145.58 |
| 12 day EMA | 146.79 | 148.45 | 149.11 |
| 20 day EMA | 150.56 | 151.92 | 152.66 |
| 35 day EMA | 155.47 | 156.52 | 157.21 |
| 50 day EMA | 160.14 | 161.06 | 161.72 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.73 | 143.56 |
| 12 day SMA | 147.93 | 149.29 | 149.48 |
| 20 day SMA | 152.18 | 152.95 | 153.71 |
| 35 day SMA | 157.77 | 158.01 | 158.45 |
| 50 day SMA | 163.22 | 163.57 | 163.65 |
| 100 day SMA | 138.26 | 137.85 | 137.38 |
| 150 day SMA | 124.88 | 124.46 | 123.96 |
| 200 day SMA | 108.7 | 108.38 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.