Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 58.75 and 58.75
| Daily Target 1 | 58.75 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 58.75 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 58.75 (-5%) | 58.75 | 58.75 - 58.75 | 0.0565 times | Wed 13 November 2024 | 61.84 (0%) | 61.84 | 61.84 - 61.84 | 0.0565 times | Tue 12 November 2024 | 61.84 (0%) | 61.84 | 61.84 - 61.84 | 0.0565 times | Fri 01 November 2024 | 61.84 (4.99%) | 61.84 | 61.84 - 61.84 | 0.0565 times | Tue 08 October 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.0565 times | Thu 26 September 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 4.4068 times | Wed 25 September 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.6215 times | Tue 24 September 2024 | 62.00 (1.21%) | 58.20 | 58.20 - 62.00 | 4.5763 times | Wed 18 September 2024 | 61.26 (-4.99%) | 61.26 | 61.26 - 61.26 | 0.0565 times | Thu 12 September 2024 | 64.48 (-4.99%) | 64.48 | 64.48 - 64.48 | 0.0565 times | Mon 09 September 2024 | 67.87 (0%) | 67.87 | 67.87 - 67.87 | 0.565 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 58.75 and 58.75
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 58.75 (-5%) | 58.75 | 58.75 - 58.75 | 0.0439 times | Wed 13 November 2024 | 61.84 (0%) | 61.84 | 61.84 - 61.84 | 0.0877 times | Fri 01 November 2024 | 61.84 (-0.26%) | 58.90 | 58.90 - 61.84 | 0.0877 times | Thu 26 September 2024 | 62.00 (1.21%) | 58.20 | 58.20 - 62.00 | 7.4561 times | Wed 18 September 2024 | 61.26 (-4.99%) | 61.26 | 61.26 - 61.26 | 0.0439 times | Thu 12 September 2024 | 64.48 (-4.99%) | 67.87 | 64.48 - 67.87 | 0.4825 times | Fri 06 September 2024 | 67.87 (-5%) | 71.44 | 67.87 - 71.44 | 0.1316 times | Fri 12 July 2024 | 71.44 (-9.74%) | 75.20 | 71.44 - 75.20 | 1.4474 times | Fri 05 July 2024 | 79.15 (7.61%) | 77.14 | 77.14 - 79.20 | 0.1316 times | Fri 14 June 2024 | 73.55 (-5%) | 73.55 | 73.55 - 73.55 | 0.0877 times | Fri 24 May 2024 | 77.42 (-9.74%) | 81.49 | 77.42 - 81.49 | 0.1316 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 57.21 and 60.3
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 58.75 (-0.25%) | 61.84 | 58.75 - 61.84 | 0.0926 times | Tue 08 October 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.0231 times | Thu 26 September 2024 | 62.00 (-13.21%) | 67.87 | 58.20 - 67.87 | 4.2593 times | Mon 29 July 2024 | 71.44 (-2.87%) | 77.14 | 71.44 - 79.20 | 0.8565 times | Fri 14 June 2024 | 73.55 (-5%) | 73.55 | 73.55 - 73.55 | 0.0463 times | Fri 24 May 2024 | 77.42 (-9.97%) | 81.70 | 77.42 - 85.77 | 0.1852 times | Mon 08 April 2024 | 85.99 (4.99%) | 85.99 | 85.99 - 85.99 | 0.0694 times | Fri 22 March 2024 | 81.90 (17.3%) | 73.25 | 73.25 - 81.90 | 0.2315 times | Wed 28 February 2024 | 69.82 (14.05%) | 64.28 | 55.12 - 69.82 | 0.3704 times | Wed 31 January 2024 | 61.22 (14.86%) | 50.75 | 45.81 - 61.37 | 3.8657 times | Tue 26 December 2023 | 53.30 (-9.66%) | 59.00 | 53.30 - 59.00 | 0.1157 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 62.55 |
| 20 day DMA | 67.48 |
| 35 day DMA | 70.44 |
| 50 day DMA | 66.12 |
| 100 day DMA | 56.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 61.82 | 61.81 |
| 12 day EMA | 63.34 | 64.17 | 64.59 |
| 20 day EMA | 65.42 | 66.12 | 66.57 |
| 35 day EMA | 65.01 | 65.38 | 65.59 |
| 50 day EMA | 64.72 | 64.96 | 65.09 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 61.28 | 61.32 |
| 12 day SMA | 62.55 | 63.61 | 64.41 |
| 20 day SMA | 67.48 | 68.41 | 69.39 |
| 35 day SMA | 70.44 | 70.34 | 70.23 |
| 50 day SMA | 66.12 | 65.96 | 65.79 |
| 100 day SMA | 56.13 | 55.7 | 55.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.