Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 114.83 and 130.18
| Daily Target 1 | 112.27 |
| Daily Target 2 | 117.38 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 132.73 |
| Daily Target 5 | 142.97 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.50 (0.12%) | 137.85 | 122.50 - 137.85 | 0.3398 times | Mon 19 January 2026 | 122.35 (1.92%) | 123.00 | 121.05 - 132.95 | 1.2193 times | Fri 16 January 2026 | 120.05 (3.49%) | 120.00 | 115.00 - 120.70 | 0.6051 times | Wed 14 January 2026 | 116.00 (-3.65%) | 116.00 | 115.50 - 116.65 | 0.1934 times | Tue 13 January 2026 | 120.40 (-1.31%) | 121.95 | 115.95 - 121.95 | 0.1878 times | Mon 12 January 2026 | 122.00 (2.48%) | 123.95 | 117.00 - 123.95 | 0.5498 times | Fri 09 January 2026 | 119.05 (-0.04%) | 125.05 | 116.00 - 125.05 | 0.3818 times | Thu 08 January 2026 | 119.10 (4.47%) | 114.55 | 108.30 - 119.70 | 5.5528 times | Wed 07 January 2026 | 114.00 (-2.4%) | 115.60 | 111.00 - 119.95 | 0.338 times | Tue 06 January 2026 | 116.80 (-1.52%) | 112.70 | 112.70 - 116.80 | 0.6322 times | Mon 05 January 2026 | 118.60 (0.3%) | 124.15 | 112.35 - 124.15 | 1.8689 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 113.38 and 130.18
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.50 (2.04%) | 123.00 | 121.05 - 137.85 | 0.6223 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.6131 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.5021 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.2651 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4996 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5518 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.608 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5884 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.847 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.9026 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.8579 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 115.28 and 145.08
| Monthly Target 1 | 93 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.50 (2.85%) | 119.15 | 108.05 - 137.85 | 0.3294 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2017 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2469 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8742 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3793 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7594 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5244 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0917 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4741 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1189 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3863 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 119.09 |
| 20 day DMA | 122.97 |
| 35 day DMA | 133.61 |
| 50 day DMA | 142 |
| 100 day DMA | 144.36 |
| 150 day DMA | 129.08 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 120.15 | 119.05 |
| 12 day EMA | 121.42 | 121.22 | 121.02 |
| 20 day EMA | 124.91 | 125.16 | 125.46 |
| 35 day EMA | 133.02 | 133.64 | 134.3 |
| 50 day EMA | 142.44 | 143.25 | 144.1 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 120.16 | 119.5 |
| 12 day SMA | 119.09 | 118.33 | 118.05 |
| 20 day SMA | 122.97 | 124.04 | 125.12 |
| 35 day SMA | 133.61 | 134.31 | 135.16 |
| 50 day SMA | 142 | 143.06 | 144.31 |
| 100 day SMA | 144.36 | 144.2 | 144 |
| 150 day SMA | 129.08 | 129.02 | 128.97 |
| 200 day SMA | 115.24 | 114.94 | 114.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.