Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 143.38 and 151.13
| Daily Target 1 | 142.08 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 149.83333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 157.58 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 2.272 times | Fri 05 December 2025 | 155.00 (1.47%) | 160.35 | 152.00 - 160.35 | 0.1306 times | Thu 04 December 2025 | 152.75 (-3.93%) | 162.60 | 151.05 - 162.60 | 0.9417 times | Wed 03 December 2025 | 159.00 (-1.15%) | 160.85 | 155.70 - 162.00 | 0.121 times | Tue 02 December 2025 | 160.85 (4.48%) | 146.50 | 146.50 - 161.20 | 0.5442 times | Mon 01 December 2025 | 153.95 (4.66%) | 154.45 | 153.00 - 154.45 | 1.6597 times | Fri 28 November 2025 | 147.10 (-3.29%) | 152.10 | 147.00 - 159.45 | 1.1075 times | Thu 27 November 2025 | 152.10 (-5%) | 155.20 | 152.10 - 155.20 | 0.6572 times | Wed 26 November 2025 | 160.10 (1.94%) | 150.05 | 149.20 - 164.00 | 1.9819 times | Tue 25 November 2025 | 157.05 (-4.79%) | 164.00 | 156.75 - 164.00 | 0.5842 times | Mon 24 November 2025 | 164.95 (-1.35%) | 159.00 | 158.85 - 170.00 | 0.5594 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 143.38 and 151.13
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 0.2223 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.3324 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.4785 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.5099 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.4846 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 0.694 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 0.8071 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 1.2691 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 2.0197 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 3.1825 times | Fri 03 October 2025 | 163.30 (6.77%) | 160.55 | 138.10 - 163.30 | 0.8727 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 138.83 and 154.93
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.25 (0.1%) | 154.45 | 146.50 - 162.60 | 0.0637 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.249 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8814 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4071 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7656 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5287 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1172 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.478 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1198 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3895 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.1599 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 156.44 |
| 20 day DMA | 159.26 |
| 35 day DMA | 162.19 |
| 50 day DMA | 163.72 |
| 100 day DMA | 135.43 |
| 150 day DMA | 121.29 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 155.54 | 155.81 |
| 12 day EMA | 155.88 | 157.45 | 157.89 |
| 20 day EMA | 157.87 | 158.99 | 159.41 |
| 35 day EMA | 158.92 | 159.61 | 159.88 |
| 50 day EMA | 160 | 160.52 | 160.75 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 156.31 | 154.73 |
| 12 day SMA | 156.44 | 158 | 157.84 |
| 20 day SMA | 159.26 | 160.25 | 161.29 |
| 35 day SMA | 162.19 | 163.3 | 164.47 |
| 50 day SMA | 163.72 | 163.41 | 162.93 |
| 100 day SMA | 135.43 | 135.07 | 134.62 |
| 150 day SMA | 121.29 | 120.7 | 120.06 |
| 200 day SMA | 106.51 | 106.19 | 105.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.