Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 242.08 and 265.93
| Daily Target 1 | 222.2 |
| Daily Target 2 | 238.1 |
| Daily Target 3 | 246.05 |
| Daily Target 4 | 261.95 |
| Daily Target 5 | 269.9 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 254.00 (4.85%) | 231.00 | 230.15 - 254.00 | 7.9251 times | Mon 09 November 2026 | 242.25 (-13.48%) | 242.25 | 242.25 - 242.25 | 0.0829 times | Wed 28 October 2026 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.0686 times | Tue 27 October 2026 | 280.00 (-0.46%) | 267.25 | 267.25 - 281.20 | 1.4347 times | Mon 26 October 2026 | 281.30 (-5%) | 281.30 | 281.30 - 281.30 | 0.0514 times | Fri 23 October 2026 | 296.10 (0%) | 296.10 | 296.10 - 296.10 | 0.1258 times | Thu 22 October 2026 | 296.10 (0%) | 296.00 | 296.00 - 296.10 | 0.0057 times | Wed 21 October 2026 | 296.10 (0%) | 296.10 | 296.10 - 296.10 | 0.0086 times | Fri 16 October 2026 | 296.10 (0.02%) | 296.10 | 296.10 - 296.10 | 0.0657 times | Thu 15 October 2026 | 296.05 (-4.5%) | 294.50 | 294.50 - 323.00 | 0.2315 times | Wed 14 October 2026 | 310.00 (-2.82%) | 323.00 | 310.00 - 323.00 | 0.0657 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 242.08 and 265.93
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 261.95 |
| Weekly Target 5 | 269.9 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 254.00 (-9.29%) | 242.25 | 230.15 - 254.00 | 4.2779 times | Wed 28 October 2026 | 280.00 (-5.44%) | 281.30 | 267.25 - 281.30 | 0.8305 times | Fri 23 October 2026 | 296.10 (0%) | 296.10 | 296.00 - 296.10 | 0.0748 times | Fri 16 October 2026 | 296.10 (-9.73%) | 319.00 | 294.50 - 323.00 | 0.1954 times | Tue 06 October 2026 | 328.00 (-5.2%) | 360.00 | 328.00 - 360.00 | 0.2046 times | Thu 01 October 2026 | 346.00 (3.28%) | 331.50 | 331.50 - 346.00 | 0.0107 times | Thu 24 September 2026 | 335.00 (3.59%) | 320.15 | 304.00 - 336.00 | 2.3878 times | Tue 15 September 2026 | 323.40 (-0.49%) | 323.40 | 323.40 - 323.40 | 0.0046 times | Fri 11 September 2026 | 325.00 (3.24%) | 314.80 | 286.00 - 328.00 | 0.3634 times | Fri 04 September 2026 | 314.80 (-6.86%) | 338.00 | 289.80 - 338.00 | 1.6504 times | Fri 28 August 2026 | 338.00 (2.72%) | 327.00 | 307.80 - 341.00 | 2.0824 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 242.08 and 265.93
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 238.1 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 261.95 |
| Monthly Target 5 | 269.9 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 254.00 (-9.29%) | 242.25 | 230.15 - 254.00 | 0.3921 times | Wed 28 October 2026 | 280.00 (-15.54%) | 346.00 | 267.25 - 360.00 | 0.1199 times | Mon 28 September 2026 | 331.50 (3.24%) | 305.05 | 286.00 - 336.00 | 0.3962 times | Mon 31 August 2026 | 321.10 (-12%) | 346.70 | 286.00 - 365.40 | 1.5382 times | Fri 31 July 2026 | 364.90 (19.76%) | 319.90 | 269.60 - 472.35 | 6.8996 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 0.617 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.009 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.007 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.007 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.014 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.007 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 267.51 |
| 12 day DMA | 287.25 |
| 20 day DMA | 304.61 |
| 35 day DMA | 311.8 |
| 50 day DMA | 319.13 |
| 100 day DMA | 282.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.59 | 271.38 | 285.95 |
| 12 day EMA | 283.53 | 288.9 | 297.38 |
| 20 day EMA | 294.77 | 299.06 | 305.04 |
| 35 day EMA | 306.66 | 309.76 | 313.73 |
| 50 day EMA | 314.55 | 317.02 | 320.07 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.51 | 275.93 | 286.7 |
| 12 day SMA | 287.25 | 293.42 | 300.62 |
| 20 day SMA | 304.61 | 308.08 | 312.22 |
| 35 day SMA | 311.8 | 314.4 | 316.87 |
| 50 day SMA | 319.13 | 321.13 | 323.18 |
| 100 day SMA | 282.9 | 281.11 | 279.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.