Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 86.01 and 86.01
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 86.01 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.01 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.01 (4.99%) | 86.01 | 86.01 - 86.01 | 1.3514 times | Tue 06 January 2026 | 81.92 (5%) | 81.92 | 81.92 - 81.92 | 1.3514 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 2.7027 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 2.7027 times | Tue 14 October 2025 | 70.78 (5%) | 70.78 | 70.78 - 70.78 | 0.2703 times | Fri 03 October 2025 | 67.41 (5%) | 67.41 | 67.41 - 67.41 | 0.2703 times | Mon 29 September 2025 | 64.20 (4.99%) | 64.20 | 64.20 - 64.20 | 0.2703 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.2703 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.2703 times | Fri 12 September 2025 | 55.47 (5%) | 55.47 | 55.47 - 55.47 | 0.5405 times | Tue 09 September 2025 | 52.83 (4.99%) | 52.83 | 52.83 - 52.83 | 0.2703 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 82.02 and 90.01
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 83.346666666667 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 2.5253 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 1.3889 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.2525 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.1263 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.1263 times | Fri 12 September 2025 | 55.47 (10.23%) | 52.83 | 52.83 - 55.47 | 0.3788 times | Fri 05 September 2025 | 50.32 (21.25%) | 45.65 | 45.65 - 50.32 | 0.3788 times | Thu 28 August 2025 | 41.50 (9.99%) | 41.50 | 41.50 - 41.50 | 0.1263 times | Fri 22 August 2025 | 37.73 (20.97%) | 34.30 | 34.30 - 37.73 | 0.2525 times | Thu 03 July 2025 | 31.19 (0%) | 29.99 | 29.99 - 31.19 | 4.4444 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 83.97 and 88.06
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 84.646666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.591 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.591 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.591 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.1182 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.5319 times | Thu 28 August 2025 | 41.50 (33.06%) | 34.30 | 34.30 - 41.50 | 0.1773 times | Thu 03 July 2025 | 31.19 (1.99%) | 31.19 | 31.19 - 31.19 | 0.591 times | Wed 25 June 2025 | 30.58 (17.98%) | 27.21 | 27.21 - 30.58 | 2.0804 times | Tue 13 May 2025 | 25.92 (44%) | 21.60 | 21.60 - 25.92 | 4.1371 times | Tue 29 April 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.591 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 66.72 |
| 20 day DMA | 54.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 74.78 | 71.21 |
| 12 day EMA | 67.44 | 64.07 | 60.83 |
| 20 day EMA | 55.78 | 52.6 | 49.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 74.49 | 70.94 |
| 12 day SMA | 66.72 | 63.55 | 60.53 |
| 20 day SMA | 54.98 | 52.04 | 49.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.