Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 169.9 and 169.9
| Daily Target 1 | 169.9 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 169.9 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.90 (4.97%) | 169.90 | 169.90 - 169.90 | 0.0645 times | Thu 04 June 2026 | 161.85 (5%) | 161.85 | 161.85 - 161.85 | 0.0774 times | Wed 03 June 2026 | 154.15 (4.97%) | 154.15 | 154.15 - 154.15 | 1.9355 times | Tue 02 June 2026 | 146.85 (4.97%) | 146.85 | 146.85 - 146.85 | 6.4516 times | Fri 29 May 2026 | 139.90 (4.99%) | 139.90 | 139.90 - 139.90 | 0.0387 times | Wed 27 May 2026 | 133.25 (4.96%) | 133.25 | 133.25 - 133.25 | 0.0258 times | Tue 26 May 2026 | 126.95 (4.96%) | 126.95 | 126.95 - 126.95 | 0.6839 times | Mon 25 May 2026 | 120.95 (4.99%) | 120.95 | 120.95 - 120.95 | 0.0129 times | Fri 22 May 2026 | 115.20 (4.97%) | 115.20 | 115.20 - 115.20 | 0.0645 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.6452 times | Fri 27 March 2026 | 104.53 (4.99%) | 104.53 | 104.53 - 104.53 | 0.3226 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 158.38 and 181.43
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 177.58 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.90 (21.44%) | 146.85 | 146.85 - 169.90 | 5.9283 times | Fri 29 May 2026 | 139.90 (21.44%) | 120.95 | 120.95 - 139.90 | 0.5291 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 0.4933 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 1.3453 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 0.8969 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 0.4933 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.0897 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.0448 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.0448 times | Fri 12 September 2025 | 55.47 (10.23%) | 52.83 | 52.83 - 55.47 | 0.1345 times | Fri 05 September 2025 | 50.32 (21.25%) | 45.65 | 45.65 - 50.32 | 0.1345 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 158.38 and 181.43
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.90 (21.44%) | 146.85 | 146.85 - 169.90 | 5.8496 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.5664 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.4425 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.4425 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.885 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.4425 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.4425 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.4425 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.0885 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.3982 times | Thu 28 August 2025 | 41.50 (33.06%) | 34.30 | 34.30 - 41.50 | 0.1327 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 131.9 |
| 20 day DMA | 111.32 |
| 35 day DMA | 82.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 147.82 | 140.81 |
| 12 day EMA | 134.66 | 128.26 | 122.16 |
| 20 day EMA | 116.25 | 110.6 | 105.21 |
| 35 day EMA | 85.14 | 80.15 | 75.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 147.2 | 140.22 |
| 12 day SMA | 131.9 | 125.65 | 119.69 |
| 20 day SMA | 111.32 | 106.04 | 101 |
| 35 day SMA | 82.71 | 78.59 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.