Login or Join
HomepageKmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmsmedi 540468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmsmedi
Strong Daily Stock price targets for Kmsmedi 540468 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Kmsmedi
| Date | Closing | Open | Range | Volume |
| Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 1.5385 times |
| Mon 20 November 2023 | 121.91 (5%) | 121.91 | 121.91 - 121.91 | 0.7692 times |
| Fri 17 November 2023 | 116.11 (4.99%) | 116.11 | 116.11 - 116.11 | 0.7692 times |
| Thu 16 November 2023 | 110.59 (4.99%) | 110.59 | 110.59 - 110.59 | 1.5385 times |
| Wed 15 November 2023 | 105.33 (4.99%) | 105.33 | 105.33 - 105.33 | 0.7692 times |
| Mon 13 November 2023 | 100.32 (4.99%) | 100.32 | 100.32 - 100.32 | 0.7692 times |
| Sun 12 November 2023 | 95.55 (5%) | 95.50 | 95.50 - 95.55 | 1.5385 times |
| Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.7692 times |
| Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.7692 times |
| Mon 15 May 2023 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7692 times |
| Fri 05 May 2023 | 90.00 (7.73%) | 66.85 | 66.84 - 90.00 | 3.8462 times |
Weekly price and charts Kmsmedi
Strong weekly Stock price targets for Kmsmedi 540468 are 123.46 and 126.55
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 123.97 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Kmsmedi
| Date | Closing | Open | Range | Volume |
| Fri 05 April 2024 | 125.00 (7.66%) | 121.91 | 121.91 - 125.00 | 0.4688 times |
| Fri 17 November 2023 | 116.11 (27.59%) | 95.50 | 95.50 - 116.11 | 1.0938 times |
| Fri 21 July 2023 | 91.00 (1.11%) | 90.00 | 90.00 - 107.80 | 0.4688 times |
| Fri 05 May 2023 | 90.00 (29.22%) | 83.50 | 66.84 - 90.00 | 1.4063 times |
| Mon 16 January 2023 | 69.65 (9.94%) | 69.65 | 69.65 - 69.65 | 0.3125 times |
| Thu 12 January 2023 | 63.35 (31.98%) | 57.60 | 57.60 - 63.35 | 0.9375 times |
| Thu 05 January 2023 | 48.00 (16.79%) | 40.00 | 40.00 - 48.00 | 0.9375 times |
| Tue 20 December 2022 | 41.10 (20%) | 34.25 | 34.25 - 41.10 | 1.875 times |
| Fri 24 June 2022 | 34.25 (0.74%) | 34.10 | 34.10 - 34.25 | 1.25 times |
| Fri 29 April 2022 | 34.00 (-1.31%) | 34.50 | 34.00 - 38.00 | 1.25 times |
| Tue 15 March 2022 | 34.45 (0.29%) | 34.45 | 34.40 - 34.45 | 0.9375 times |
Monthly price and charts Kmsmedi
Strong monthly Stock price targets for Kmsmedi 540468 are 125 and 125
| Monthly Target 1 | 125 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 125 |
Monthly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume |
| Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.3571 times |
| Mon 20 November 2023 | 121.91 (33.97%) | 95.50 | 95.50 - 121.91 | 1.4286 times |
| Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.1786 times |
| Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.1786 times |
| Mon 15 May 2023 | 90.00 (7.73%) | 66.85 | 66.84 - 90.00 | 1.0714 times |
| Mon 17 April 2023 | 83.54 (19.94%) | 83.50 | 83.50 - 83.58 | 0.7143 times |
| Mon 16 January 2023 | 69.65 (69.46%) | 40.00 | 40.00 - 69.65 | 2.5 times |
| Tue 20 December 2022 | 41.10 (20%) | 38.00 | 38.00 - 41.10 | 1.0714 times |
| Mon 27 June 2022 | 34.25 (0.44%) | 34.25 | 34.25 - 34.25 | 2.1429 times |
| Wed 11 May 2022 | 34.10 (0.29%) | 34.10 | 34.10 - 34.10 | 0.3571 times |
| Fri 29 April 2022 | 34.00 (-1.31%) | 34.50 | 34.00 - 38.00 | 1.4286 times |
Indicator Analysis of Kmsmedi
Please login to view indicator analysis. or View indicator analysis of Kmsmedi 540468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmsmedi 540468
DMA (daily moving average) of Kmsmedi 540468
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 103.1 |
| 20 day DMA | 81.27 |
| 35 day DMA | 61.04 |
| 50 day DMA | 53.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmsmedi 540468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 111.9 | 106.89 |
| 12 day EMA | 101.52 | 97.25 | 92.77 |
| 20 day EMA | 88.08 | 84.2 | 80.23 |
| 35 day EMA | 72.6 | 69.51 | 66.42 |
| 50 day EMA | 57.88 | 55.14 | 52.42 |
SMA (simple moving average) of Kmsmedi 540468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 110.85 | 105.58 |
| 12 day SMA | 103.1 | 98.48 | 93.6 |
| 20 day SMA | 81.27 | 76.72 | 72.33 |
| 35 day SMA | 61.04 | 58.5 | 55.99 |
| 50 day SMA | 53.53 | 51.64 | 49.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.