Login or Join
HomepageKmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmsmedi 540468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmsmedi
Strong Daily Stock price targets for Kmsmedi 540468 are 126.5 and 126.5
| Daily Target 1 | 126.5 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 126.5 |
Daily price and volume Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.5882 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2353 times | Fri 25 July 2025 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.0588 times | Thu 24 July 2025 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 1.1765 times | Wed 23 July 2025 | 120.50 (-4.37%) | 132.30 | 120.50 - 132.30 | 0.1176 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.1176 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.8824 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 4.4706 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.2353 times | Mon 20 November 2023 | 121.91 (5%) | 121.91 | 121.91 - 121.91 | 0.1176 times | Fri 17 November 2023 | 116.11 (4.99%) | 116.11 | 116.11 - 116.11 | 0.1176 times |
Weekly price and charts Kmsmedi
Strong weekly Stock price targets for Kmsmedi 540468 are 126.5 and 126.5
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2981 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0096 times | Fri 25 July 2025 | 126.50 (0.4%) | 132.30 | 120.50 - 132.30 | 1.1058 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.0962 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.7212 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.6538 times | Fri 05 April 2024 | 125.00 (7.66%) | 121.91 | 121.91 - 125.00 | 0.2885 times | Fri 17 November 2023 | 116.11 (27.59%) | 95.50 | 95.50 - 116.11 | 0.6731 times | Fri 21 July 2023 | 91.00 (1.11%) | 90.00 | 90.00 - 107.80 | 0.2885 times | Fri 05 May 2023 | 90.00 (29.22%) | 83.50 | 66.84 - 90.00 | 0.8654 times | Mon 16 January 2023 | 69.65 (9.94%) | 69.65 | 69.65 - 69.65 | 0.1923 times |
Monthly price and charts Kmsmedi
Strong monthly Stock price targets for Kmsmedi 540468 are 126.5 and 126.5
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2981 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0096 times | Fri 25 July 2025 | 126.50 (-0.32%) | 126.00 | 120.50 - 132.30 | 1.9231 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.6538 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.1923 times | Mon 20 November 2023 | 121.91 (33.97%) | 95.50 | 95.50 - 121.91 | 0.7692 times | Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.0962 times | Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.0962 times | Mon 15 May 2023 | 90.00 (7.73%) | 66.85 | 66.84 - 90.00 | 0.5769 times | Mon 17 April 2023 | 83.54 (19.94%) | 83.50 | 83.50 - 83.58 | 0.3846 times | Mon 16 January 2023 | 69.65 (69.46%) | 40.00 | 40.00 - 69.65 | 1.3462 times |
Indicator Analysis of Kmsmedi
Please login to view indicator analysis. or View indicator analysis of Kmsmedi 540468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmsmedi 540468
DMA (daily moving average) of Kmsmedi 540468
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 122.71 |
| 20 day DMA | 111.8 |
| 35 day DMA | 81.81 |
| 50 day DMA | 67.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmsmedi 540468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.35 | 123.28 |
| 12 day EMA | 118.84 | 117.45 | 115.8 |
| 20 day EMA | 108.4 | 106.5 | 104.4 |
| 35 day EMA | 91.09 | 89 | 86.79 |
| 50 day EMA | 70.72 | 68.44 | 66.07 |
SMA (simple moving average) of Kmsmedi 540468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 124 | 123.8 |
| 12 day SMA | 122.71 | 120.95 | 118.76 |
| 20 day SMA | 111.8 | 108.96 | 105.8 |
| 35 day SMA | 81.81 | 79.17 | 76.53 |
| 50 day SMA | 67.66 | 65.79 | 63.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.