Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 39.43 and 42.58
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 45.2 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.00 (-2.5%) | 44.15 | 41.00 - 44.15 | 1.1563 times | Wed 04 February 2026 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 1.6702 times | Tue 03 February 2026 | 40.05 (-1.91%) | 38.79 | 38.79 - 40.83 | 0.7923 times | Mon 02 February 2026 | 40.83 (-1.99%) | 41.66 | 40.83 - 41.66 | 0.0857 times | Fri 30 January 2026 | 41.66 (0%) | 43.74 | 41.66 - 43.74 | 0.2784 times | Thu 29 January 2026 | 41.66 (0%) | 41.66 | 41.66 - 41.66 | 0.3426 times | Wed 28 January 2026 | 41.66 (-4.99%) | 46.04 | 41.66 - 46.04 | 2.8266 times | Tue 27 January 2026 | 43.85 (4.98%) | 43.85 | 43.85 - 43.85 | 1.0707 times | Fri 23 January 2026 | 41.77 (4.98%) | 39.79 | 39.79 - 41.77 | 1.1349 times | Thu 22 January 2026 | 39.79 (4.99%) | 37.90 | 37.90 - 39.79 | 0.6424 times | Wed 21 January 2026 | 37.90 (4.99%) | 37.90 | 36.90 - 37.90 | 0.6638 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 37.22 and 42.58
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.9153 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 1.1164 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 1.037 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 4.6931 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0794 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0529 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0688 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.8995 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0423 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 1.0952 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0529 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 37.22 and 42.58
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.0281 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2128 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0657 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6588 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4143 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.4949 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.0716 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.6756 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.0766 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.3016 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 2.2847 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.1 |
| 50 day DMA | 42.15 |
| 100 day DMA | 38.02 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.26 | 40.86 |
| 12 day EMA | 40.93 | 40.92 | 40.71 |
| 20 day EMA | 40.9 | 40.89 | 40.77 |
| 35 day EMA | 41.24 | 41.25 | 41.2 |
| 50 day EMA | 41.86 | 41.9 | 41.89 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.25 | 41.17 |
| 12 day SMA | 40.69 | 40.44 | 40.11 |
| 20 day SMA | 40.21 | 40.28 | 40.29 |
| 35 day SMA | 41.1 | 41.1 | 41.07 |
| 50 day SMA | 42.15 | 42.17 | 42.17 |
| 100 day SMA | 38.02 | 37.88 | 37.72 |
| 150 day SMA | 34.68 | 34.64 | 34.59 |
| 200 day SMA | 34.11 | 34.04 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.