Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 42.8 and 42.8
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.8 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.80 (0.71%) | 42.80 | 42.80 - 42.80 | 3.0628 times | Thu 18 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.2618 times | Wed 17 December 2025 | 42.00 (-1.18%) | 42.90 | 42.00 - 42.90 | 0.3403 times | Tue 16 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.6806 times | Mon 15 December 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.1047 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0785 times | Tue 09 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0785 times | Mon 08 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0524 times | Fri 05 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0785 times | Thu 04 December 2025 | 41.00 (-1.32%) | 39.50 | 39.50 - 41.00 | 5.2618 times | Wed 03 December 2025 | 41.55 (-4.99%) | 41.55 | 41.55 - 41.55 | 0.0262 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 42.4 and 43.3
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.1744 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0082 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.2123 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0103 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 6.7395 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 2.4031 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1405 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.161 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.001 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1497 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 2.3005 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 37.89 and 44.42
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.80 (-11.66%) | 46.03 | 39.50 - 46.03 | 0.0473 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.113 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3137 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1321 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.5687 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5116 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8153 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.7429 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.7302 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0252 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.0988 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.84 |
| 20 day DMA | 43.73 |
| 35 day DMA | 40.01 |
| 50 day DMA | 38.53 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.13 | 41.95 |
| 12 day EMA | 42.33 | 42.25 | 42.21 |
| 20 day EMA | 41.98 | 41.89 | 41.83 |
| 35 day EMA | 40.65 | 40.52 | 40.4 |
| 50 day EMA | 38.69 | 38.52 | 38.36 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42 | 41.7 |
| 12 day SMA | 41.84 | 42.11 | 42.61 |
| 20 day SMA | 43.73 | 43.69 | 43.65 |
| 35 day SMA | 40.01 | 39.7 | 39.4 |
| 50 day SMA | 38.53 | 38.39 | 38.29 |
| 100 day SMA | 33.62 | 33.47 | 33.35 |
| 150 day SMA | 32.91 | 32.84 | 32.78 |
| 200 day SMA | 32.54 | 32.56 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.