Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 50.29 and 50.32

Daily Target 150.28
Daily Target 250.29
Daily Target 350.31
Daily Target 450.32
Daily Target 550.34

Daily price and volume Clfl

Date Closing Open Range Volume
Thu 02 April 2026 50.30 (-0.06%) 50.33 50.30 - 50.33 0.7761 times
Wed 01 April 2026 50.33 (4.94%) 45.57 45.57 - 50.35 7.3392 times
Mon 30 March 2026 47.96 (-0.02%) 45.58 45.58 - 47.96 0.2882 times
Fri 27 March 2026 47.97 (-0.12%) 45.63 45.63 - 47.98 0.7761 times
Wed 25 March 2026 48.03 (4.98%) 48.03 45.75 - 48.03 0.1996 times
Tue 24 March 2026 45.75 (0.73%) 46.00 45.00 - 46.00 0.2882 times
Mon 23 March 2026 45.42 (0%) 44.51 44.51 - 45.42 0.0665 times
Fri 20 March 2026 45.42 (-1.15%) 45.03 43.66 - 45.95 0.1552 times
Tue 17 March 2026 45.95 (-0.93%) 45.94 45.94 - 45.95 0.0665 times
Mon 16 March 2026 46.38 (-5%) 46.38 46.38 - 46.38 0.0443 times
Fri 13 March 2026 48.82 (-1.09%) 46.90 46.90 - 49.00 0.5322 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 47.94 and 52.72

Weekly Target 143.96
Weekly Target 247.13
Weekly Target 348.74
Weekly Target 451.91
Weekly Target 553.52

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Thu 02 April 2026 50.30 (4.86%) 45.58 45.57 - 50.35 0.8299 times
Fri 27 March 2026 47.97 (5.61%) 44.51 44.51 - 48.03 0.1314 times
Fri 20 March 2026 45.42 (-6.96%) 46.38 43.66 - 46.38 0.0263 times
Fri 13 March 2026 48.82 (1.08%) 50.71 45.90 - 53.00 0.427 times
Fri 06 March 2026 48.30 (13.83%) 44.55 41.74 - 48.40 3.6173 times
Fri 27 February 2026 42.43 (9.89%) 38.61 36.68 - 42.43 2.54 times
Fri 20 February 2026 38.61 (-1.78%) 41.25 36.76 - 41.25 0.2956 times
Fri 13 February 2026 39.31 (-4.12%) 43.05 39.31 - 45.19 1.2919 times
Thu 05 February 2026 41.00 (-1.58%) 41.66 38.79 - 44.15 0.3788 times
Fri 30 January 2026 41.66 (-0.26%) 43.85 41.66 - 46.04 0.462 times
Fri 23 January 2026 41.77 (9.92%) 39.90 36.10 - 41.77 0.4292 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 47.94 and 52.72

Monthly Target 143.96
Monthly Target 247.13
Monthly Target 348.74
Monthly Target 451.91
Monthly Target 553.52

Monthly price and volumes Clfl

Date Closing Open Range Volume
Thu 02 April 2026 50.30 (4.88%) 45.57 45.57 - 50.35 0.0813 times
Mon 30 March 2026 47.96 (13.03%) 44.55 41.74 - 53.00 0.4293 times
Fri 27 February 2026 42.43 (1.85%) 41.66 36.68 - 45.19 0.4573 times
Fri 30 January 2026 41.66 (-1.75%) 42.40 36.10 - 46.04 0.2915 times
Wed 31 December 2025 42.40 (-12.49%) 46.03 39.50 - 46.03 0.09 times
Wed 26 November 2025 48.45 (44.2%) 33.60 33.60 - 48.45 2.2722 times
Fri 31 October 2025 33.60 (-5.35%) 35.50 31.50 - 35.50 0.5675 times
Mon 29 September 2025 35.50 (-1.39%) 34.20 34.12 - 37.50 2.0478 times
Fri 29 August 2025 36.00 (32.11%) 28.60 28.60 - 37.19 2.8377 times
Wed 30 July 2025 27.25 (6.7%) 25.55 25.04 - 27.30 0.9255 times
Mon 30 June 2025 25.54 (-10.73%) 28.00 25.54 - 28.61 1.4747 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 48.92
12 day DMA 47.64
20 day DMA 47.49
35 day DMA 44.28
50 day DMA 43.01
100 day DMA 41.58
150 day DMA 37.97
200 day DMA 36.13

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0348.447.43
12 day EMA47.8947.4546.93
20 day EMA46.8446.4846.08
35 day EMA45.3745.0844.77
50 day EMA43.4943.2142.92

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9248.0147.03
12 day SMA47.6447.647.77
20 day SMA47.494746.44
35 day SMA44.2844.0143.77
50 day SMA43.0142.8142.61
100 day SMA41.5841.4341.29
150 day SMA37.9737.8237.66
200 day SMA36.1336.0435.95
Back to top | Use Dark Theme