Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 47.3 and 49.7

Daily Target 146.9
Daily Target 247.7
Daily Target 349.3
Daily Target 450.1
Daily Target 551.7

Daily price and volume Clfl

Date Closing Open Range Volume
Mon 25 May 2026 48.50 (-4.9%) 50.90 48.50 - 50.90 2.1166 times
Fri 22 May 2026 51.00 (-4.96%) 50.98 50.98 - 53.65 5.1291 times
Thu 21 May 2026 53.66 (-4.6%) 58.85 53.44 - 58.85 1.6377 times
Tue 19 May 2026 56.25 (2.95%) 57.00 51.91 - 57.00 0.0617 times
Mon 18 May 2026 54.64 (-0.11%) 55.20 54.64 - 57.20 0.048 times
Fri 15 May 2026 54.70 (3.8%) 50.07 50.07 - 55.00 0.0537 times
Thu 14 May 2026 52.70 (4.77%) 52.80 52.70 - 52.80 0.0149 times
Wed 13 May 2026 50.30 (0.6%) 52.00 50.30 - 52.00 0.0023 times
Tue 12 May 2026 50.00 (1.01%) 51.00 50.00 - 51.97 0.9326 times
Mon 11 May 2026 49.50 (4.21%) 49.50 49.50 - 49.50 0.0034 times
Fri 08 May 2026 47.50 (-4.89%) 49.94 47.50 - 49.94 0.0217 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 47.3 and 49.7

Weekly Target 146.9
Weekly Target 247.7
Weekly Target 349.3
Weekly Target 450.1
Weekly Target 551.7

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Mon 25 May 2026 48.50 (-4.9%) 50.90 48.50 - 50.90 1.6095 times
Fri 22 May 2026 51.00 (-6.76%) 55.20 50.98 - 58.85 5.229 times
Fri 15 May 2026 54.70 (15.16%) 49.50 49.50 - 55.00 0.7656 times
Fri 08 May 2026 47.50 (-1.43%) 47.00 45.79 - 50.99 0.2555 times
Thu 30 April 2026 48.19 (1.56%) 49.82 47.95 - 50.91 0.3502 times
Fri 24 April 2026 47.45 (-4.12%) 47.02 42.44 - 47.45 0.4736 times
Fri 17 April 2026 49.49 (-1.61%) 50.29 46.79 - 51.71 0.9247 times
Thu 02 April 2026 50.30 (4.86%) 45.58 45.57 - 50.35 0.3294 times
Fri 27 March 2026 47.97 (5.61%) 44.51 44.51 - 48.03 0.0521 times
Fri 20 March 2026 45.42 (-6.96%) 46.38 43.66 - 46.38 0.0104 times
Fri 13 March 2026 48.82 (1.08%) 50.71 45.90 - 53.00 0.1695 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 47.15 and 60.21

Monthly Target 137.99
Monthly Target 243.24
Monthly Target 351.046666666667
Monthly Target 456.3
Monthly Target 564.11

Monthly price and volumes Clfl

Date Closing Open Range Volume
Mon 25 May 2026 48.50 (0.64%) 47.00 45.79 - 58.85 1.7427 times
Thu 30 April 2026 48.19 (0.48%) 45.57 42.44 - 51.71 0.4582 times
Mon 30 March 2026 47.96 (13.03%) 44.55 41.74 - 53.00 0.3723 times
Fri 27 February 2026 42.43 (1.85%) 41.66 36.68 - 45.19 0.3966 times
Fri 30 January 2026 41.66 (-1.75%) 42.40 36.10 - 46.04 0.2528 times
Wed 31 December 2025 42.40 (-12.49%) 46.03 39.50 - 46.03 0.078 times
Wed 26 November 2025 48.45 (44.2%) 33.60 33.60 - 48.45 1.9705 times
Fri 31 October 2025 33.60 (-5.35%) 35.50 31.50 - 35.50 0.4921 times
Mon 29 September 2025 35.50 (-1.39%) 34.20 34.12 - 37.50 1.7759 times
Fri 29 August 2025 36.00 (32.11%) 28.60 28.60 - 37.19 2.4609 times
Wed 30 July 2025 27.25 (6.7%) 25.55 25.04 - 27.30 0.8026 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 52.81
12 day DMA 51.56
20 day DMA 50.13
35 day DMA 49.17
50 day DMA 48.01
100 day DMA 44.54
150 day DMA 41.96
200 day DMA 38.32

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4452.9153.87
12 day EMA51.3851.952.06
20 day EMA50.5650.7850.76
35 day EMA49.0849.1149
50 day EMA47.7447.7147.58

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8154.0554.39
12 day SMA51.5651.5751.23
20 day SMA50.1349.9449.74
35 day SMA49.1749.1149.04
50 day SMA48.0147.8147.56
100 day SMA44.5444.5444.51
150 day SMA41.9641.8341.68
200 day SMA38.3238.2238.11
Back to top | Use Dark Theme