Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 12.43 and 12.82
Daily Target 1 | 12.36 |
Daily Target 2 | 12.49 |
Daily Target 3 | 12.75 |
Daily Target 4 | 12.88 |
Daily Target 5 | 13.14 |
Daily price and volume Clfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.62 (-4.97%) | 13.01 | 12.62 - 13.01 | 0.2659 times | Tue 26 March 2024 | 13.28 (2%) | 13.28 | 13.28 - 13.28 | 1.9471 times | Fri 22 March 2024 | 13.02 (-4.96%) | 14.38 | 13.02 - 14.38 | 2.939 times | Thu 21 March 2024 | 13.70 (-2%) | 13.70 | 13.70 - 13.70 | 0.2388 times | Wed 20 March 2024 | 13.98 (-4.96%) | 14.71 | 13.98 - 14.71 | 0.8088 times | Thu 14 March 2024 | 14.71 (-2%) | 14.71 | 14.71 - 14.71 | 0.0892 times | Wed 13 March 2024 | 15.01 (-5%) | 15.48 | 15.01 - 15.48 | 0.0525 times | Tue 12 March 2024 | 15.80 (-4.99%) | 17.46 | 15.80 - 17.46 | 1.7529 times | Thu 07 March 2024 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 0.0573 times | Wed 06 March 2024 | 17.50 (-2.02%) | 16.97 | 16.97 - 17.80 | 1.8484 times | Tue 05 March 2024 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.0096 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 12.29 and 12.95
Weekly Target 1 | 12.18 |
Weekly Target 2 | 12.4 |
Weekly Target 3 | 12.84 |
Weekly Target 4 | 13.06 |
Weekly Target 5 | 13.5 |
Weekly price and volumes for Clfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.62 (-3.07%) | 13.28 | 12.62 - 13.28 | 0.9976 times | Fri 22 March 2024 | 13.02 (-11.49%) | 14.71 | 13.02 - 14.71 | 1.7972 times | Thu 14 March 2024 | 14.71 (-11.55%) | 17.46 | 14.71 - 17.46 | 0.8541 times | Thu 07 March 2024 | 16.63 (-15.93%) | 18.80 | 16.63 - 18.80 | 0.8928 times | Sat 02 March 2024 | 19.78 (-20.21%) | 26.02 | 19.78 - 26.02 | 1.739 times | Fri 23 February 2024 | 24.79 (5.62%) | 23.47 | 22.30 - 25.58 | 0.9388 times | Fri 16 February 2024 | 23.47 (3.85%) | 23.73 | 22.75 - 23.73 | 0.1084 times | Fri 09 February 2024 | 22.60 (-15.67%) | 26.15 | 22.60 - 26.15 | 2.5967 times | Fri 02 February 2024 | 26.80 (5.26%) | 25.96 | 25.96 - 26.80 | 0.0172 times | Thu 25 January 2024 | 25.46 (-0.04%) | 25.47 | 24.97 - 25.47 | 0.0581 times | Fri 19 January 2024 | 25.47 (-0.04%) | 25.48 | 24.98 - 25.48 | 0.0244 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 8.2 and 17.05
Monthly Target 1 | 6.72 |
Monthly Target 2 | 9.67 |
Monthly Target 3 | 15.57 |
Monthly Target 4 | 18.52 |
Monthly Target 5 | 24.42 |
Monthly price and volumes Clfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.62 (-42.4%) | 21.46 | 12.62 - 21.47 | 2.2025 times | Thu 29 February 2024 | 21.91 (-17.23%) | 26.80 | 21.91 - 26.80 | 1.4128 times | Wed 31 January 2024 | 26.47 (0.84%) | 26.20 | 24.97 - 26.47 | 0.24 times | Fri 29 December 2023 | 26.25 (47.22%) | 17.85 | 17.85 - 26.25 | 2.8217 times | Thu 30 November 2023 | 17.83 (8.99%) | 16.36 | 16.36 - 17.94 | 0.3599 times | Tue 31 October 2023 | 16.36 (16.52%) | 14.32 | 14.31 - 16.37 | 0.414 times | Fri 29 September 2023 | 14.04 (0.65%) | 13.26 | 10.49 - 14.04 | 1.3409 times | Thu 31 August 2023 | 13.95 (83.31%) | 7.99 | 7.99 - 14.33 | 0.5915 times | Thu 27 July 2023 | 7.61 (1.47%) | 7.55 | 7.55 - 7.92 | 0.5105 times | Fri 23 June 2023 | 7.50 (-4.46%) | 7.50 | 7.50 - 7.50 | 0.1061 times | Wed 31 May 2023 | 7.85 (-0.38%) | 7.88 | 7.49 - 8.25 | 0.0256 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
DMA period | DMA value |
5 day DMA | 13.32 |
12 day DMA | 15.24 |
20 day DMA | 18.22 |
35 day DMA | 20.99 |
50 day DMA | 22.33 |
100 day DMA | 20.47 |
150 day DMA | 17.8 |
200 day DMA | 15.76 |
EMA (exponential moving average) of Clfl 540481
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.89 | 14.19 |
12 day EMA | 15.37 | 15.87 | 16.34 |
20 day EMA | 17.23 | 17.71 | 18.18 |
35 day EMA | 19.55 | 19.96 | 20.35 |
50 day EMA | 21.69 | 22.06 | 22.42 |
SMA (simple moving average) of Clfl 540481
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.32 | 13.74 | 14.08 |
12 day SMA | 15.24 | 15.84 | 16.47 |
20 day SMA | 18.22 | 18.81 | 19.32 |
35 day SMA | 20.99 | 21.35 | 21.69 |
50 day SMA | 22.33 | 22.6 | 22.86 |
100 day SMA | 20.47 | 20.51 | 20.53 |
150 day SMA | 17.8 | 17.76 | 17.73 |
200 day SMA | 15.76 | 15.76 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.