Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 26.9 and 26.9

Daily Target 126.9
Daily Target 226.9
Daily Target 326.9
Daily Target 426.9
Daily Target 526.9

Daily price and volume Clfl

Date Closing Open Range Volume
Fri 13 June 2025 26.90 (0%) 26.90 26.90 - 26.90 0.1506 times
Thu 12 June 2025 26.90 (0%) 26.90 26.90 - 26.90 0.0038 times
Wed 11 June 2025 26.90 (-1.03%) 27.18 26.90 - 27.18 0.5723 times
Tue 10 June 2025 27.18 (0%) 27.18 27.18 - 27.18 0.0038 times
Mon 09 June 2025 27.18 (0%) 27.18 27.18 - 27.18 0.2598 times
Fri 06 June 2025 27.18 (0%) 27.18 27.18 - 27.18 0.0866 times
Thu 05 June 2025 27.18 (0%) 27.18 27.18 - 27.18 0.0188 times
Wed 04 June 2025 27.18 (-5%) 28.61 27.18 - 28.61 3.061 times
Mon 02 June 2025 28.61 (0%) 28.00 28.00 - 28.61 3.5881 times
Thu 29 May 2025 28.61 (-4.95%) 28.61 28.61 - 31.50 2.2553 times
Wed 28 May 2025 30.10 (0.33%) 30.00 30.00 - 30.20 2.8953 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 26.76 and 27.04

Weekly Target 126.71
Weekly Target 226.81
Weekly Target 326.993333333333
Weekly Target 427.09
Weekly Target 527.27

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Fri 13 June 2025 26.90 (-1.03%) 27.18 26.90 - 27.18 0.0975 times
Fri 06 June 2025 27.18 (-5%) 28.00 27.18 - 28.61 0.6648 times
Thu 29 May 2025 28.61 (-4.63%) 30.00 28.61 - 31.50 1.0032 times
Wed 21 May 2025 30.00 (-0.1%) 30.03 30.00 - 30.03 0.0382 times
Fri 16 May 2025 30.03 (4.93%) 27.19 25.84 - 30.03 2.1998 times
Fri 09 May 2025 28.62 (-10.06%) 31.78 27.29 - 31.78 1.8993 times
Fri 02 May 2025 31.82 (-10.37%) 35.25 31.82 - 35.25 2.0042 times
Fri 25 April 2025 35.50 (4.26%) 34.05 34.05 - 35.75 0.8635 times
Thu 17 April 2025 34.05 (-0.18%) 35.80 34.05 - 35.80 0.0115 times
Fri 11 April 2025 34.11 (-2.18%) 34.78 31.48 - 34.78 1.2181 times
Fri 04 April 2025 34.87 (11.02%) 32.96 32.89 - 38.14 1.2404 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 26.05 and 27.76

Monthly Target 125.76
Monthly Target 226.33
Monthly Target 327.47
Monthly Target 428.04
Monthly Target 529.18

Monthly price and volumes Clfl

Date Closing Open Range Volume
Fri 13 June 2025 26.90 (-5.98%) 28.00 26.90 - 28.61 0.0883 times
Thu 29 May 2025 28.61 (-14.57%) 33.48 25.84 - 33.48 0.609 times
Wed 30 April 2025 33.49 (6.62%) 32.96 31.48 - 38.14 0.6045 times
Fri 28 March 2025 31.41 (-0.51%) 30.94 27.69 - 34.65 0.3582 times
Fri 28 February 2025 31.57 (-0.28%) 32.93 31.57 - 36.33 0.3839 times
Fri 31 January 2025 31.66 (14.05%) 27.76 23.82 - 31.85 1.7951 times
Tue 31 December 2024 27.76 (-45.77%) 53.32 26.00 - 59.22 3.1805 times
Fri 29 November 2024 51.19 (102.33%) 26.56 25.14 - 51.19 2.2855 times
Thu 31 October 2024 25.30 (25.31%) 20.59 19.46 - 25.35 0.5107 times
Mon 30 September 2024 20.19 (47.37%) 14.38 14.38 - 20.19 0.1843 times
Fri 30 August 2024 13.70 (-39.91%) 22.80 13.02 - 22.80 0.7635 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.83
20 day DMA 28.14
35 day DMA 30.29
50 day DMA 30.88
100 day DMA 30.54
150 day DMA 31.5
200 day DMA 28.31

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1427.26
12 day EMA27.6727.8127.98
20 day EMA28.3628.5128.68
35 day EMA29.3529.4929.64
50 day EMA30.4230.5630.71

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0727.12
12 day SMA27.8328.0928.35
20 day SMA28.1428.328.39
35 day SMA30.2930.4930.65
50 day SMA30.8830.9531.03
100 day SMA30.5430.5730.62
150 day SMA31.531.4631.42
200 day SMA28.3128.2828.24
Back to top | Use Dark Theme