Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1333 times | Tue 09 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1333 times | Mon 08 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0889 times | Fri 05 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1333 times | Thu 04 December 2025 | 41.00 (-1.32%) | 39.50 | 39.50 - 41.00 | 8.9333 times | Wed 03 December 2025 | 41.55 (-4.99%) | 41.55 | 41.55 - 41.55 | 0.0444 times | Tue 02 December 2025 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0444 times | Mon 01 December 2025 | 46.03 (-4.99%) | 46.03 | 46.03 - 46.03 | 0.0444 times | Wed 26 November 2025 | 48.45 (0.94%) | 48.45 | 48.45 - 48.45 | 0.2222 times | Tue 25 November 2025 | 48.00 (0.1%) | 48.45 | 48.00 - 48.45 | 0.2222 times | Fri 21 November 2025 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 8.9333 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 41 and 41
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0068 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.1751 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0085 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 5.5578 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 1.9817 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1159 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.1328 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0008 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1235 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 1.8971 times | Fri 03 October 2025 | 33.73 (-4.58%) | 37.11 | 33.73 - 37.11 | 0.0321 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 36.99 and 43.52
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.0265 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.1154 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3144 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1344 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.572 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5127 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.817 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.7466 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.7338 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0273 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.1011 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.1 |
| 35 day DMA | 38.78 |
| 50 day DMA | 37.88 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.67 | 42 |
| 12 day EMA | 42.24 | 42.46 | 42.73 |
| 20 day EMA | 41.66 | 41.73 | 41.81 |
| 35 day EMA | 40.35 | 40.31 | 40.27 |
| 50 day EMA | 37.94 | 37.82 | 37.69 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.11 | 41.66 |
| 12 day SMA | 44.06 | 44.46 | 44.72 |
| 20 day SMA | 43.1 | 42.81 | 42.44 |
| 35 day SMA | 38.78 | 38.62 | 38.46 |
| 50 day SMA | 37.88 | 37.78 | 37.69 |
| 100 day SMA | 32.99 | 32.88 | 32.75 |
| 150 day SMA | 32.64 | 32.61 | 32.58 |
| 200 day SMA | 32.8 | 32.86 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.