Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 29.73 and 33.03
| Daily Target 1 | 29.17 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 35.77 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.41 (-3.35%) | 34.65 | 31.35 - 34.65 | 0.3788 times |
| Tue 25 March 2025 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 0.0929 times |
| Mon 24 March 2025 | 32.00 (1.88%) | 30.78 | 30.78 - 32.98 | 0.965 times |
| Fri 21 March 2025 | 31.41 (3.97%) | 31.72 | 31.41 - 31.72 | 7.1122 times |
| Thu 20 March 2025 | 30.21 (-5%) | 31.80 | 30.21 - 31.80 | 0.2716 times |
| Wed 19 March 2025 | 31.80 (0.32%) | 32.00 | 31.80 - 32.00 | 0.0429 times |
| Tue 18 March 2025 | 31.70 (-0.28%) | 31.79 | 31.70 - 31.79 | 0.1644 times |
| Mon 17 March 2025 | 31.79 (0%) | 33.37 | 31.79 - 33.37 | 0.3788 times |
| Thu 13 March 2025 | 31.79 (4.57%) | 30.40 | 30.40 - 31.92 | 0.5004 times |
| Wed 12 March 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0929 times |
| Tue 11 March 2025 | 30.40 (-0.49%) | 30.55 | 30.40 - 30.55 | 0.9793 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 31.1 and 34.97
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.41 (0%) | 30.78 | 30.78 - 34.65 | 0.0616 times |
| Fri 21 March 2025 | 31.41 (-1.2%) | 33.37 | 30.21 - 33.37 | 0.3416 times |
| Thu 13 March 2025 | 31.79 (9.09%) | 27.69 | 27.69 - 31.92 | 0.8734 times |
| Fri 07 March 2025 | 29.14 (-7.7%) | 30.94 | 29.14 - 30.94 | 1.2803 times |
| Fri 28 February 2025 | 31.57 (-5.85%) | 32.86 | 31.57 - 32.86 | 0.0083 times |
| Thu 20 February 2025 | 33.53 (-5.84%) | 34.90 | 33.53 - 34.90 | 0.2938 times |
| Thu 13 February 2025 | 35.61 (-0.03%) | 36.33 | 35.61 - 36.33 | 2.2126 times |
| Fri 07 February 2025 | 35.62 (12.51%) | 32.93 | 32.93 - 35.62 | 0.2258 times |
| Fri 31 January 2025 | 31.66 (10.31%) | 29.27 | 29.27 - 31.66 | 1.1801 times |
| Fri 24 January 2025 | 28.70 (10.38%) | 26.52 | 26.00 - 28.70 | 3.5226 times |
| Fri 17 January 2025 | 26.00 (-8.52%) | 27.86 | 26.00 - 27.86 | 1.8036 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 29.55 and 36.51
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 0.3215 times |
| Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 0.3445 times |
| Fri 31 January 2025 | 31.66 (14.05%) | 27.76 | 23.82 - 31.85 | 1.611 times |
| Tue 31 December 2024 | 27.76 (-45.77%) | 53.32 | 26.00 - 59.22 | 2.8543 times |
| Fri 29 November 2024 | 51.19 (102.33%) | 26.56 | 25.14 - 51.19 | 2.0511 times |
| Thu 31 October 2024 | 25.30 (25.31%) | 20.59 | 19.46 - 25.35 | 0.4583 times |
| Mon 30 September 2024 | 20.19 (47.37%) | 14.38 | 14.38 - 20.19 | 0.1654 times |
| Fri 30 August 2024 | 13.70 (-39.91%) | 22.80 | 13.02 - 22.80 | 0.6852 times |
| Wed 31 July 2024 | 22.80 (62.86%) | 14.28 | 13.63 - 26.46 | 1.1496 times |
| Fri 28 June 2024 | 14.00 (-3.45%) | 14.36 | 13.01 - 14.36 | 0.3591 times |
| Fri 31 May 2024 | 14.50 (-3.2%) | 14.98 | 14.00 - 14.98 | 0.032 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.18 |
| 35 day DMA | 32.25 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.94 |
| 150 day DMA | 28.02 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.8 | 31.45 |
| 12 day EMA | 31.52 | 31.54 | 31.36 |
| 20 day EMA | 31.5 | 31.51 | 31.41 |
| 35 day EMA | 30.91 | 30.88 | 30.78 |
| 50 day EMA | 30.65 | 30.62 | 30.54 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.58 | 31.42 |
| 12 day SMA | 31.33 | 31.14 | 30.91 |
| 20 day SMA | 31.18 | 31.29 | 31.38 |
| 35 day SMA | 32.25 | 32.19 | 32.08 |
| 50 day SMA | 30.94 | 30.86 | 30.74 |
| 100 day SMA | 32.94 | 32.84 | 32.73 |
| 150 day SMA | 28.02 | 27.95 | 27.87 |
| 200 day SMA | 25.14 | 25.06 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.