Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 12.43 and 12.82

Daily Target 112.36
Daily Target 212.49
Daily Target 312.75
Daily Target 412.88
Daily Target 513.14

Daily price and volume Clfl

Date Closing Open Range Volume
Thu 28 March 2024 12.62 (-4.97%) 13.01 12.62 - 13.01 0.2659 times
Tue 26 March 2024 13.28 (2%) 13.28 13.28 - 13.28 1.9471 times
Fri 22 March 2024 13.02 (-4.96%) 14.38 13.02 - 14.38 2.939 times
Thu 21 March 2024 13.70 (-2%) 13.70 13.70 - 13.70 0.2388 times
Wed 20 March 2024 13.98 (-4.96%) 14.71 13.98 - 14.71 0.8088 times
Thu 14 March 2024 14.71 (-2%) 14.71 14.71 - 14.71 0.0892 times
Wed 13 March 2024 15.01 (-5%) 15.48 15.01 - 15.48 0.0525 times
Tue 12 March 2024 15.80 (-4.99%) 17.46 15.80 - 17.46 1.7529 times
Thu 07 March 2024 16.63 (-4.97%) 16.63 16.63 - 16.63 0.0573 times
Wed 06 March 2024 17.50 (-2.02%) 16.97 16.97 - 17.80 1.8484 times
Tue 05 March 2024 17.86 (-5%) 17.86 17.86 - 17.86 0.0096 times

 Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 12.29 and 12.95

Weekly Target 112.18
Weekly Target 212.4
Weekly Target 312.84
Weekly Target 413.06
Weekly Target 513.5

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Thu 28 March 2024 12.62 (-3.07%) 13.28 12.62 - 13.28 0.9976 times
Fri 22 March 2024 13.02 (-11.49%) 14.71 13.02 - 14.71 1.7972 times
Thu 14 March 2024 14.71 (-11.55%) 17.46 14.71 - 17.46 0.8541 times
Thu 07 March 2024 16.63 (-15.93%) 18.80 16.63 - 18.80 0.8928 times
Sat 02 March 2024 19.78 (-20.21%) 26.02 19.78 - 26.02 1.739 times
Fri 23 February 2024 24.79 (5.62%) 23.47 22.30 - 25.58 0.9388 times
Fri 16 February 2024 23.47 (3.85%) 23.73 22.75 - 23.73 0.1084 times
Fri 09 February 2024 22.60 (-15.67%) 26.15 22.60 - 26.15 2.5967 times
Fri 02 February 2024 26.80 (5.26%) 25.96 25.96 - 26.80 0.0172 times
Thu 25 January 2024 25.46 (-0.04%) 25.47 24.97 - 25.47 0.0581 times
Fri 19 January 2024 25.47 (-0.04%) 25.48 24.98 - 25.48 0.0244 times

 weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 8.2 and 17.05

Monthly Target 16.72
Monthly Target 29.67
Monthly Target 315.57
Monthly Target 418.52
Monthly Target 524.42

Monthly price and volumes Clfl

Date Closing Open Range Volume
Thu 28 March 2024 12.62 (-42.4%) 21.46 12.62 - 21.47 2.2025 times
Thu 29 February 2024 21.91 (-17.23%) 26.80 21.91 - 26.80 1.4128 times
Wed 31 January 2024 26.47 (0.84%) 26.20 24.97 - 26.47 0.24 times
Fri 29 December 2023 26.25 (47.22%) 17.85 17.85 - 26.25 2.8217 times
Thu 30 November 2023 17.83 (8.99%) 16.36 16.36 - 17.94 0.3599 times
Tue 31 October 2023 16.36 (16.52%) 14.32 14.31 - 16.37 0.414 times
Fri 29 September 2023 14.04 (0.65%) 13.26 10.49 - 14.04 1.3409 times
Thu 31 August 2023 13.95 (83.31%) 7.99 7.99 - 14.33 0.5915 times
Thu 27 July 2023 7.61 (1.47%) 7.55 7.55 - 7.92 0.5105 times
Fri 23 June 2023 7.50 (-4.46%) 7.50 7.50 - 7.50 0.1061 times
Wed 31 May 2023 7.85 (-0.38%) 7.88 7.49 - 8.25 0.0256 times

 monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 13.32
12 day DMA 15.24
20 day DMA 18.22
35 day DMA 20.99
50 day DMA 22.33
100 day DMA 20.47
150 day DMA 17.8
200 day DMA 15.76

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.8914.19
12 day EMA15.3715.8716.34
20 day EMA17.2317.7118.18
35 day EMA19.5519.9620.35
50 day EMA21.6922.0622.42

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.7414.08
12 day SMA15.2415.8416.47
20 day SMA18.2218.8119.32
35 day SMA20.9921.3521.69
50 day SMA22.3322.622.86
100 day SMA20.4720.5120.53
150 day SMA17.817.7617.73
200 day SMA15.7615.7615.76
Back to top | Use Dark Theme