Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 42.42 and 42.42
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.42 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.42 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (1%) | 42.42 | 42.42 - 42.42 | 0.2174 times | Tue 23 December 2025 | 42.00 (-1.87%) | 42.00 | 42.00 - 42.00 | 0.1087 times | Mon 22 December 2025 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.1087 times | Fri 19 December 2025 | 42.80 (0.71%) | 42.80 | 42.80 - 42.80 | 6.3587 times | Thu 18 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.5435 times | Wed 17 December 2025 | 42.00 (-1.18%) | 42.90 | 42.00 - 42.90 | 0.7065 times | Tue 16 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 1.413 times | Mon 15 December 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.2174 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.163 times | Tue 09 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.163 times | Mon 08 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1087 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 41.81 and 42.61
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0083 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.1769 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0083 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.2154 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0104 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 6.8362 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 2.4376 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1425 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.1633 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.001 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1519 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 37.7 and 44.23
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (-12.45%) | 46.03 | 39.50 - 46.03 | 0.0483 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.1129 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3137 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.132 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.5686 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5116 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8152 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.7428 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.73 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0251 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.0987 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.92 |
| 20 day DMA | 43.38 |
| 35 day DMA | 40.93 |
| 50 day DMA | 38.88 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.33 | 42.5 |
| 12 day EMA | 42.35 | 42.34 | 42.4 |
| 20 day EMA | 42.09 | 42.06 | 42.07 |
| 35 day EMA | 40.69 | 40.59 | 40.51 |
| 50 day EMA | 39.06 | 38.92 | 38.79 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.42 | 42.52 |
| 12 day SMA | 41.92 | 41.8 | 41.76 |
| 20 day SMA | 43.38 | 43.56 | 43.66 |
| 35 day SMA | 40.93 | 40.63 | 40.33 |
| 50 day SMA | 38.88 | 38.77 | 38.64 |
| 100 day SMA | 34.06 | 33.91 | 33.76 |
| 150 day SMA | 33.13 | 33.05 | 32.98 |
| 200 day SMA | 32.52 | 32.52 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.