Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 41.55 and 42.45
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.2 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.00 (-1.18%) | 42.90 | 42.00 - 42.90 | 0.5058 times | Tue 16 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 1.0117 times | Mon 15 December 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.1556 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1167 times | Tue 09 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1167 times | Mon 08 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0778 times | Fri 05 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1167 times | Thu 04 December 2025 | 41.00 (-1.32%) | 39.50 | 39.50 - 41.00 | 7.821 times | Wed 03 December 2025 | 41.55 (-4.99%) | 41.55 | 41.55 - 41.55 | 0.0389 times | Tue 02 December 2025 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0389 times | Mon 01 December 2025 | 46.03 (-4.99%) | 46.03 | 46.03 - 46.03 | 0.0389 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 41.55 and 42.45
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.90 | 0.0447 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0083 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.2151 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0104 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 6.8284 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 2.4348 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1424 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.1632 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.001 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1517 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 2.3309 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 37.49 and 44.02
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.00 (-13.31%) | 46.03 | 39.50 - 46.03 | 0.0317 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.1148 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3142 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1338 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.5712 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5124 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8165 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.7457 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.7329 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0268 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.1005 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.61 |
| 20 day DMA | 43.65 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.29 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.92 | 41.63 |
| 12 day EMA | 42.21 | 42.25 | 42.2 |
| 20 day EMA | 41.83 | 41.81 | 41.74 |
| 35 day EMA | 40.56 | 40.47 | 40.35 |
| 50 day EMA | 38.42 | 38.27 | 38.1 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.5 | 41.2 |
| 12 day SMA | 42.61 | 43.11 | 43.56 |
| 20 day SMA | 43.65 | 43.55 | 43.35 |
| 35 day SMA | 39.4 | 39.17 | 38.97 |
| 50 day SMA | 38.29 | 38.16 | 38.03 |
| 100 day SMA | 33.35 | 33.23 | 33.11 |
| 150 day SMA | 32.78 | 32.73 | 32.68 |
| 200 day SMA | 32.6 | 32.66 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.