Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 42.5 and 42.5
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.5 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.3759 times | Wed 17 December 2025 | 42.00 (-1.18%) | 42.90 | 42.00 - 42.90 | 0.4887 times | Tue 16 December 2025 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.9774 times | Mon 15 December 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.1504 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1128 times | Tue 09 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1128 times | Mon 08 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0752 times | Fri 05 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1128 times | Thu 04 December 2025 | 41.00 (-1.32%) | 39.50 | 39.50 - 41.00 | 7.5564 times | Wed 03 December 2025 | 41.55 (-4.99%) | 41.55 | 41.55 - 41.55 | 0.0376 times | Tue 02 December 2025 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0376 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 42.25 and 43.15
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.50 (3.66%) | 42.00 | 42.00 - 42.90 | 0.055 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0083 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.2149 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0104 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 6.8213 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 2.4323 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1422 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.163 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.001 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1516 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 2.3285 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 37.74 and 44.27
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.50 (-12.28%) | 46.03 | 39.50 - 46.03 | 0.033 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.1146 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3142 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1337 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.571 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5124 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8164 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.7454 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.7326 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0267 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.1004 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.11 |
| 20 day DMA | 43.69 |
| 35 day DMA | 39.7 |
| 50 day DMA | 38.39 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.95 | 41.92 |
| 12 day EMA | 42.25 | 42.21 | 42.25 |
| 20 day EMA | 41.89 | 41.83 | 41.81 |
| 35 day EMA | 40.58 | 40.47 | 40.38 |
| 50 day EMA | 38.55 | 38.39 | 38.24 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.7 | 41.5 |
| 12 day SMA | 42.11 | 42.61 | 43.11 |
| 20 day SMA | 43.69 | 43.65 | 43.55 |
| 35 day SMA | 39.7 | 39.4 | 39.17 |
| 50 day SMA | 38.39 | 38.29 | 38.16 |
| 100 day SMA | 33.47 | 33.35 | 33.23 |
| 150 day SMA | 32.84 | 32.78 | 32.73 |
| 200 day SMA | 32.56 | 32.6 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.