Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 2.99 and 3.13
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.23 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.08 (-1.6%) | 3.10 | 3.03 - 3.17 | 0.6003 times | Tue 23 December 2025 | 3.13 (2.29%) | 3.01 | 2.95 - 3.15 | 1.2993 times | Mon 22 December 2025 | 3.06 (-4.97%) | 3.25 | 3.06 - 3.33 | 2.1981 times | Fri 19 December 2025 | 3.22 (0.63%) | 3.09 | 3.09 - 3.33 | 1.5558 times | Thu 18 December 2025 | 3.20 (4.92%) | 3.00 | 2.95 - 3.20 | 1.4605 times | Wed 17 December 2025 | 3.05 (-4.09%) | 3.24 | 3.03 - 3.25 | 1.1411 times | Tue 16 December 2025 | 3.18 (-2.45%) | 3.35 | 3.10 - 3.35 | 0.6646 times | Mon 15 December 2025 | 3.26 (0.62%) | 3.38 | 3.16 - 3.38 | 0.3058 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.33 | 3.15 - 3.33 | 0.2782 times | Thu 11 December 2025 | 3.27 (-0.61%) | 3.29 | 3.13 - 3.38 | 0.4963 times | Wed 10 December 2025 | 3.29 (-4.91%) | 3.35 | 3.29 - 3.41 | 0.5514 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 2.83 and 3.21
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.08 (-4.35%) | 3.25 | 2.95 - 3.33 | 0.2674 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.38 | 2.95 - 3.38 | 0.3347 times | Fri 12 December 2025 | 3.24 (-7.43%) | 3.50 | 3.13 - 3.65 | 0.2539 times | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.6421 times | Fri 28 November 2025 | 2.98 (-14.37%) | 3.65 | 2.79 - 3.65 | 1.9241 times | Fri 21 November 2025 | 3.48 (26.55%) | 2.88 | 2.79 - 3.48 | 0.6775 times | Fri 14 November 2025 | 2.75 (26.15%) | 2.28 | 2.28 - 2.75 | 1.5971 times | Fri 07 November 2025 | 2.18 (-0.46%) | 2.09 | 1.90 - 2.18 | 3.8952 times | Fri 31 October 2025 | 2.19 (-25.76%) | 2.67 | 2.19 - 2.67 | 0.3128 times | Thu 23 October 2025 | 2.95 (-13.99%) | 3.26 | 2.95 - 3.26 | 0.0951 times | Fri 17 October 2025 | 3.43 (-22.57%) | 4.21 | 3.43 - 4.21 | 0.164 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 2.67 and 3.37
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.08 (3.36%) | 3.09 | 2.95 - 3.65 | 0.9123 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 4.9292 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.5057 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.6418 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.2249 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.23 times | Mon 30 June 2025 | 6.85 (1.18%) | 6.77 | 6.38 - 7.23 | 0.9215 times | Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 1.0077 times | Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.122 times | Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.505 times | Fri 28 February 2025 | 5.66 (-19.72%) | 7.11 | 5.37 - 7.23 | 0.2044 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.05 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.14 | 3.15 |
| 12 day EMA | 3.17 | 3.19 | 3.2 |
| 20 day EMA | 3.18 | 3.19 | 3.2 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.21 | 3.22 | 3.22 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.14 |
| 12 day SMA | 3.2 | 3.24 | 3.27 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.02 | 2.99 | 2.97 |
| 50 day SMA | 3.05 | 3.09 | 3.12 |
| 100 day SMA | 4.58 | 4.61 | 4.65 |
| 150 day SMA | 5.33 | 5.36 | 5.38 |
| 200 day SMA | 5.57 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.