Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 9.34 and 9.34

Daily Target 19.34
Daily Target 29.34
Daily Target 39.34
Daily Target 49.34
Daily Target 59.34

Daily price and volume Starline

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (1.97%) 9.34 9.34 - 9.34 0.4999 times
Thu 12 February 2026 9.16 (1.89%) 9.16 9.16 - 9.16 0.3282 times
Wed 11 February 2026 8.99 (1.93%) 8.99 8.99 - 8.99 0.3095 times
Tue 10 February 2026 8.82 (1.97%) 8.82 8.82 - 8.82 0.2399 times
Mon 09 February 2026 8.65 (1.88%) 8.65 8.65 - 8.65 0.2385 times
Fri 06 February 2026 8.49 (1.92%) 8.49 8.49 - 8.49 6.8205 times
Thu 05 February 2026 8.33 (1.96%) 8.33 8.33 - 8.33 0.3189 times
Wed 04 February 2026 8.17 (2%) 8.17 8.17 - 8.17 0.2661 times
Tue 03 February 2026 8.01 (1.91%) 8.01 8.01 - 8.01 0.7094 times
Mon 02 February 2026 7.86 (1.95%) 7.86 7.86 - 7.86 0.2691 times
Sun 01 February 2026 7.71 (1.98%) 7.71 7.71 - 7.71 0.3569 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 9 and 9.69

Weekly Target 18.42
Weekly Target 28.88
Weekly Target 39.11
Weekly Target 49.57
Weekly Target 59.8

Weekly price and volumes for Starline

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (10.01%) 8.65 8.65 - 9.34 0.3397 times
Fri 06 February 2026 8.49 (12.3%) 7.71 7.71 - 8.49 1.8374 times
Fri 30 January 2026 7.56 (8%) 7.14 7.14 - 7.56 0.3164 times
Fri 23 January 2026 7.00 (23.46%) 5.95 5.95 - 7.00 3.6242 times
Fri 16 January 2026 5.67 (21.15%) 4.75 4.70 - 5.67 0.5802 times
Fri 09 January 2026 4.68 (27.17%) 3.86 3.86 - 4.68 1.2305 times
Fri 02 January 2026 3.68 (14.29%) 3.23 3.11 - 3.68 0.5695 times
Fri 26 December 2025 3.22 (0%) 3.25 2.95 - 3.33 0.5926 times
Fri 19 December 2025 3.22 (-0.62%) 3.38 2.95 - 3.38 0.5172 times
Fri 12 December 2025 3.24 (-7.43%) 3.50 3.13 - 3.65 0.3924 times
Fri 05 December 2025 3.50 (17.45%) 3.09 3.05 - 3.65 0.9922 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 8.53 and 10.16

Monthly Target 17.17
Monthly Target 28.25
Monthly Target 38.7966666666667
Monthly Target 49.88
Monthly Target 510.43

Monthly price and volumes Starline

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (23.54%) 7.71 7.71 - 9.34 0.67 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.8442 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.8688 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.859 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.3949 times
Tue 30 September 2025 4.96 (-25.19%) 6.71 4.72 - 8.60 0.5012 times
Fri 29 August 2025 6.63 (2.79%) 6.39 6.01 - 6.88 0.1757 times
Thu 31 July 2025 6.45 (-5.84%) 6.85 6.30 - 7.20 0.1796 times
Mon 30 June 2025 6.85 (1.18%) 6.77 6.38 - 7.23 0.7196 times
Fri 30 May 2025 6.77 (-0.44%) 6.71 6.47 - 7.69 0.787 times
Wed 30 April 2025 6.80 (23.86%) 5.39 5.39 - 7.19 0.0953 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.42
20 day DMA 7.78
35 day DMA 6.23
50 day DMA 5.34
100 day DMA 4.44
150 day DMA 5.16
200 day DMA 5.6

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA98.838.66
12 day EMA8.428.258.08
20 day EMA7.767.597.42
35 day EMA6.666.56.34
50 day EMA5.525.365.21

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.828.66
12 day SMA8.428.268.11
20 day SMA7.787.597.41
35 day SMA6.236.055.88
50 day SMA5.345.235.11
100 day SMA4.444.44.36
150 day SMA5.165.145.13
200 day SMA5.65.585.57
Back to top | Use Dark Theme