Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 6.75 and 7.15
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.23 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.90 (0%) | 6.70 | 6.60 - 7.00 | 1.2182 times |
| Thu 05 June 2025 | 6.90 (1.17%) | 7.05 | 6.67 - 7.05 | 1.2785 times |
| Wed 04 June 2025 | 6.82 (-0.29%) | 6.80 | 6.65 - 6.98 | 0.1954 times |
| Tue 03 June 2025 | 6.84 (2.09%) | 6.83 | 6.38 - 6.86 | 0.2442 times |
| Mon 02 June 2025 | 6.70 (-1.03%) | 6.77 | 6.65 - 6.89 | 0.0734 times |
| Fri 30 May 2025 | 6.77 (-2.45%) | 7.07 | 6.60 - 7.10 | 0.1889 times |
| Thu 29 May 2025 | 6.94 (2.97%) | 7.00 | 6.55 - 7.00 | 0.1093 times |
| Wed 28 May 2025 | 6.74 (0.3%) | 6.79 | 6.55 - 6.85 | 1.3945 times |
| Tue 27 May 2025 | 6.72 (-0.88%) | 6.78 | 6.47 - 6.80 | 5.1914 times |
| Mon 26 May 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.10 | 0.1062 times |
| Fri 23 May 2025 | 6.95 (1.02%) | 7.14 | 6.92 - 7.14 | 0.0311 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 6.64 and 7.31
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.90 (1.92%) | 6.77 | 6.38 - 7.05 | 2.2825 times |
| Fri 30 May 2025 | 6.77 (-2.59%) | 6.98 | 6.47 - 7.10 | 5.3013 times |
| Fri 23 May 2025 | 6.95 (-1.56%) | 7.20 | 6.70 - 7.20 | 0.392 times |
| Fri 16 May 2025 | 7.06 (4.44%) | 6.80 | 6.80 - 7.39 | 0.3995 times |
| Fri 09 May 2025 | 6.76 (-5.32%) | 7.49 | 6.76 - 7.69 | 0.6321 times |
| Fri 02 May 2025 | 7.14 (10.36%) | 6.34 | 6.15 - 7.19 | 0.4645 times |
| Fri 25 April 2025 | 6.47 (8.19%) | 6.08 | 6.08 - 6.94 | 0.1986 times |
| Thu 17 April 2025 | 5.98 (5.65%) | 5.66 | 5.66 - 5.98 | 0.0964 times |
| Fri 11 April 2025 | 5.66 (0.71%) | 5.51 | 5.45 - 5.66 | 0.0999 times |
| Fri 04 April 2025 | 5.62 (2.37%) | 5.39 | 5.39 - 5.62 | 0.1332 times |
| Fri 28 March 2025 | 5.49 (-9.26%) | 5.93 | 5.49 - 5.93 | 0.121 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 6.64 and 7.31
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.90 (1.92%) | 6.77 | 6.38 - 7.05 | 0.5635 times |
| Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 1.6995 times |
| Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.2058 times |
| Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.8517 times |
| Fri 28 February 2025 | 5.66 (-19.72%) | 7.11 | 5.37 - 7.23 | 0.3447 times |
| Fri 31 January 2025 | 7.05 (-12.2%) | 8.00 | 6.50 - 8.20 | 0.4081 times |
| Tue 31 December 2024 | 8.03 (-4.4%) | 8.64 | 7.80 - 9.96 | 1.4808 times |
| Fri 29 November 2024 | 8.40 (-20.98%) | 10.84 | 8.25 - 11.36 | 1.1854 times |
| Thu 31 October 2024 | 10.63 (-24.34%) | 14.05 | 9.41 - 14.40 | 1.2365 times |
| Mon 30 September 2024 | 14.05 (-86.22%) | 99.70 | 13.45 - 108.45 | 2.024 times |
| Fri 30 August 2024 | 101.95 (-24.51%) | 151.20 | 101.95 - 185.80 | 3.1852 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.55 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.84 | 6.81 |
| 12 day EMA | 6.86 | 6.85 | 6.84 |
| 20 day EMA | 6.85 | 6.85 | 6.84 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.56 | 6.55 | 6.54 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.81 |
| 12 day SMA | 6.83 | 6.83 | 6.84 |
| 20 day SMA | 6.92 | 6.91 | 6.92 |
| 35 day SMA | 6.84 | 6.81 | 6.78 |
| 50 day SMA | 6.53 | 6.52 | 6.52 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 7.55 | 7.57 | 7.6 |
| 200 day SMA | 24.92 | 25.7 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.