Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 114.88 and 116.88
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.51 |
| Daily Target 3 | 115.25333333333 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 117.25 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.76 (0.29%) | 114.00 | 114.00 - 116.00 | 1.0147 times | Wed 24 April 2024 | 115.42 (-0.73%) | 117.49 | 114.00 - 119.68 | 1.5153 times | Tue 23 April 2024 | 116.27 (1.4%) | 115.01 | 112.30 - 117.48 | 2.6007 times | Mon 22 April 2024 | 114.67 (-1.31%) | 116.01 | 114.00 - 118.94 | 0.039 times | Fri 19 April 2024 | 116.19 (-0.54%) | 116.00 | 112.00 - 118.99 | 0.034 times | Thu 18 April 2024 | 116.82 (-4.74%) | 123.94 | 114.00 - 125.00 | 0.183 times | Tue 16 April 2024 | 122.63 (4.45%) | 118.58 | 116.01 - 130.00 | 1.7514 times | Mon 15 April 2024 | 117.40 (4.18%) | 112.68 | 106.70 - 120.00 | 0.4499 times | Fri 12 April 2024 | 112.69 (-6.8%) | 122.00 | 107.00 - 122.00 | 1.1037 times | Wed 10 April 2024 | 120.91 (4.28%) | 122.00 | 112.00 - 129.10 | 1.3082 times | Tue 09 April 2024 | 115.95 (5.33%) | 110.06 | 106.01 - 118.00 | 0.3561 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 110.34 and 117.72
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 115.91333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.76 (-0.37%) | 116.01 | 112.30 - 119.68 | 0.8203 times | Fri 19 April 2024 | 116.19 (3.11%) | 112.68 | 106.70 - 130.00 | 0.3837 times | Fri 12 April 2024 | 112.69 (7.05%) | 105.06 | 105.06 - 129.10 | 0.5003 times | Fri 05 April 2024 | 105.27 (11.99%) | 91.18 | 91.18 - 112.00 | 0.1905 times | Thu 28 March 2024 | 94.00 (-4.52%) | 98.50 | 85.00 - 103.80 | 0.3607 times | Fri 22 March 2024 | 98.45 (3.36%) | 95.25 | 94.00 - 107.00 | 0.1579 times | Fri 15 March 2024 | 95.25 (-14.23%) | 108.85 | 83.30 - 118.00 | 4.5606 times | Thu 07 March 2024 | 111.05 (-0.4%) | 115.85 | 100.00 - 118.00 | 2.4148 times | Sat 02 March 2024 | 111.50 (-3.8%) | 118.00 | 109.05 - 120.00 | 0.0655 times | Fri 23 February 2024 | 115.90 (-0.69%) | 119.00 | 115.00 - 120.95 | 0.5458 times | Fri 16 February 2024 | 116.70 (-1.35%) | 116.30 | 112.05 - 119.70 | 1.715 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 103.47 and 142.29
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 112.31333333333 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.76 (23.15%) | 91.18 | 91.18 - 130.00 | 0.1125 times | Thu 28 March 2024 | 94.00 (-15.05%) | 110.00 | 83.30 - 118.00 | 0.4466 times | Thu 29 February 2024 | 110.65 (-0.58%) | 114.95 | 109.05 - 130.00 | 0.313 times | Wed 31 January 2024 | 111.30 (-11.07%) | 127.65 | 110.50 - 137.15 | 0.4874 times | Fri 29 December 2023 | 125.15 (12.75%) | 111.05 | 107.65 - 158.95 | 2.668 times | Thu 30 November 2023 | 111.00 (5.82%) | 104.05 | 102.90 - 124.00 | 1.9904 times | Tue 31 October 2023 | 104.90 (2.14%) | 103.00 | 102.25 - 126.95 | 0.4716 times | Fri 29 September 2023 | 102.70 (-1.63%) | 104.05 | 101.35 - 111.00 | 1.8121 times | Thu 31 August 2023 | 104.40 (-1.42%) | 105.35 | 100.05 - 125.00 | 1.6922 times | Mon 31 July 2023 | 105.90 (-1.4%) | 114.00 | 102.55 - 116.00 | 0.0062 times | Fri 30 June 2023 | 107.40 (2.09%) | 105.35 | 101.00 - 131.85 | 0.0536 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 116.23 |
| 20 day DMA | 110.09 |
| 35 day DMA | 107.3 |
| 50 day DMA | 109.9 |
| 100 day DMA | 116.17 |
| 150 day DMA | 112.82 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.9 | 116.14 |
| 12 day EMA | 114.35 | 114.09 | 113.85 |
| 20 day EMA | 112.37 | 112.01 | 111.65 |
| 35 day EMA | 111.83 | 111.6 | 111.38 |
| 50 day EMA | 111.16 | 110.97 | 110.79 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 115.87 | 117.32 |
| 12 day SMA | 116.23 | 115.36 | 114.56 |
| 20 day SMA | 110.09 | 109.22 | 108.42 |
| 35 day SMA | 107.3 | 107.19 | 107.05 |
| 50 day SMA | 109.9 | 109.95 | 110.03 |
| 100 day SMA | 116.17 | 116.14 | 116.12 |
| 150 day SMA | 112.82 | 112.73 | 112.66 |
| 200 day SMA | 111.32 | 111.29 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.