Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 8.31 and 8.85

Daily Target 17.92
Daily Target 28.16
Daily Target 38.4566666666667
Daily Target 48.7
Daily Target 59

Daily price and volume Starline

Date Closing Open Range Volume
Fri 25 September 2026 8.41 (0.12%) 8.21 8.21 - 8.75 0.472 times
Thu 24 September 2026 8.40 (1.94%) 8.20 8.03 - 8.65 0.7185 times
Wed 23 September 2026 8.24 (-0.12%) 8.20 8.05 - 8.44 0.4247 times
Tue 22 September 2026 8.25 (-3.4%) 8.90 8.16 - 8.90 0.7178 times
Mon 21 September 2026 8.54 (3.52%) 8.30 8.11 - 8.60 0.4514 times
Fri 18 September 2026 8.25 (-0.36%) 8.45 8.11 - 8.46 0.5858 times
Thu 17 September 2026 8.28 (-1.43%) 8.35 8.07 - 8.74 0.7827 times
Wed 16 September 2026 8.40 (-4.98%) 8.40 8.40 - 8.82 0.6503 times
Tue 15 September 2026 8.84 (-4.95%) 9.26 8.84 - 9.26 0.7702 times
Fri 11 September 2026 9.30 (3.33%) 9.45 9.00 - 9.45 4.4266 times
Thu 10 September 2026 9.00 (4.9%) 9.00 8.99 - 9.00 1.1172 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 8.22 and 9.09

Weekly Target 17.58
Weekly Target 27.99
Weekly Target 38.4466666666667
Weekly Target 48.86
Weekly Target 59.32

Weekly price and volumes for Starline

Date Closing Open Range Volume
Fri 25 September 2026 8.41 (1.94%) 8.30 8.03 - 8.90 0.3008 times
Fri 18 September 2026 8.25 (-11.29%) 9.26 8.07 - 9.26 0.3013 times
Fri 11 September 2026 9.30 (6.65%) 8.72 8.03 - 9.45 1.0385 times
Fri 04 September 2026 8.72 (4.56%) 8.75 8.03 - 8.93 1.1671 times
Fri 28 August 2026 8.34 (16.81%) 7.00 7.00 - 8.34 0.4426 times
Fri 21 August 2026 7.14 (-16.69%) 8.15 7.12 - 8.49 1.8103 times
Fri 14 August 2026 8.57 (-0.23%) 8.61 8.57 - 9.92 1.6805 times
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.2258 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.4545 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.5787 times
Fri 17 July 2026 10.64 (-4.57%) 11.15 10.28 - 11.20 0.3664 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 8.22 and 9.64

Monthly Target 17.21
Monthly Target 27.81
Monthly Target 38.63
Monthly Target 49.23
Monthly Target 510.05

Monthly price and volumes Starline

Date Closing Open Range Volume
Fri 25 September 2026 8.41 (-3.89%) 8.32 8.03 - 9.45 0.3645 times
Mon 31 August 2026 8.75 (-10.81%) 9.65 7.00 - 9.92 0.9727 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.4108 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.4768 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.6099 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 1.0783 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.457 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.3924 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 2.2008 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 1.0368 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 4.6052 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.54
20 day DMA 8.49
35 day DMA 8.34
50 day DMA 8.8
100 day DMA 10
150 day DMA 10.68
200 day DMA 9.34

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.378.35
12 day EMA8.438.438.43
20 day EMA8.468.468.47
35 day EMA8.728.748.76
50 day EMA8.928.948.96

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.348.31
12 day SMA8.548.528.52
20 day SMA8.498.478.43
35 day SMA8.348.338.33
50 day SMA8.88.858.89
100 day SMA1010.0610.11
150 day SMA10.6810.6810.69
200 day SMA9.349.329.29
Back to top | Use Dark Theme