Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 11.24 and 11.78

Daily Target 110.79
Daily Target 211.15
Daily Target 311.33
Daily Target 411.69
Daily Target 511.87

Daily price and volume Starline

Date Closing Open Range Volume
Thu 02 April 2026 11.51 (4.92%) 11.44 10.97 - 11.51 0.6494 times
Wed 01 April 2026 10.97 (4.98%) 10.24 9.93 - 10.97 1.4538 times
Mon 30 March 2026 10.45 (-5%) 10.78 10.45 - 10.78 1.0711 times
Fri 27 March 2026 11.00 (-1.96%) 11.00 11.00 - 11.00 0.3007 times
Wed 25 March 2026 11.22 (0%) 11.22 11.22 - 11.22 0.899 times
Tue 24 March 2026 11.22 (-1.92%) 11.22 11.22 - 11.22 0.5946 times
Mon 23 March 2026 11.44 (-1.97%) 11.44 11.44 - 11.44 0.1713 times
Fri 20 March 2026 11.67 (-1.93%) 11.67 11.67 - 11.67 0.9953 times
Thu 19 March 2026 11.90 (1.19%) 11.98 11.90 - 11.98 2.9488 times
Wed 18 March 2026 11.76 (1.99%) 11.76 11.76 - 11.76 0.9161 times
Tue 17 March 2026 11.53 (1.95%) 11.09 11.09 - 11.53 7.6934 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 10.72 and 12.3

Weekly Target 19.4
Weekly Target 210.46
Weekly Target 310.983333333333
Weekly Target 412.04
Weekly Target 512.56

Weekly price and volumes for Starline

Date Closing Open Range Volume
Thu 02 April 2026 11.51 (4.64%) 10.78 9.93 - 11.51 0.5823 times
Fri 27 March 2026 11.00 (-5.74%) 11.44 11.00 - 11.44 0.3606 times
Fri 20 March 2026 11.67 (1.13%) 11.31 11.09 - 11.98 2.458 times
Fri 13 March 2026 11.54 (-5.8%) 12.49 11.54 - 12.73 1.444 times
Fri 06 March 2026 12.25 (8.12%) 11.55 11.55 - 12.25 0.2644 times
Fri 27 February 2026 11.33 (10.11%) 10.49 10.49 - 11.33 0.3716 times
Fri 20 February 2026 10.29 (10.17%) 9.52 9.52 - 10.29 1.5501 times
Fri 13 February 2026 9.34 (10.01%) 8.65 8.65 - 9.34 0.4045 times
Fri 06 February 2026 8.49 (12.3%) 7.71 7.71 - 8.49 2.1878 times
Fri 30 January 2026 7.56 (8%) 7.14 7.14 - 7.56 0.3767 times
Fri 23 January 2026 7.00 (23.46%) 5.95 5.95 - 7.00 4.3153 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 10.72 and 12.3

Monthly Target 19.4
Monthly Target 210.46
Monthly Target 310.983333333333
Monthly Target 412.04
Monthly Target 512.56

Monthly price and volumes Starline

Date Closing Open Range Volume
Thu 02 April 2026 11.51 (10.14%) 10.24 9.93 - 11.51 0.0967 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.1841 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.1316 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.7886 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.8426 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.7427 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.383 times
Tue 30 September 2025 4.96 (-25.19%) 6.71 4.72 - 8.60 0.4861 times
Fri 29 August 2025 6.63 (2.79%) 6.39 6.01 - 6.88 0.1704 times
Thu 31 July 2025 6.45 (-5.84%) 6.85 6.30 - 7.20 0.1742 times
Mon 30 June 2025 6.85 (1.18%) 6.77 6.38 - 7.23 0.6979 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.33
20 day DMA 11.6
35 day DMA 10.97
50 day DMA 9.95
100 day DMA 6.71
150 day DMA 6.11
200 day DMA 6.26

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1610.9911
12 day EMA11.2611.2211.26
20 day EMA11.1811.1411.16
35 day EMA10.4810.4210.39
50 day EMA9.689.619.55

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.9711.07
12 day SMA11.3311.3311.4
20 day SMA11.611.6111.62
35 day SMA10.9710.8910.82
50 day SMA9.959.839.73
100 day SMA6.716.616.52
150 day SMA6.116.086.05
200 day SMA6.266.246.22
Back to top | Use Dark Theme