Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 8.31 and 8.9

Daily Target 17.82
Daily Target 28.2
Daily Target 38.4066666666667
Daily Target 48.79
Daily Target 59

Daily price and volume Starline

Date Closing Open Range Volume
Fri 07 August 2026 8.59 (4.76%) 8.02 8.02 - 8.61 1.2627 times
Thu 06 August 2026 8.20 (-2.61%) 8.10 8.00 - 8.78 4.1348 times
Wed 05 August 2026 8.42 (-4.97%) 8.42 8.42 - 8.42 0.3408 times
Tue 04 August 2026 8.86 (-4.94%) 8.87 8.86 - 9.05 0.4246 times
Mon 03 August 2026 9.32 (-4.99%) 9.65 9.32 - 9.76 2.1413 times
Fri 31 July 2026 9.81 (-1.41%) 10.40 9.60 - 10.40 0.3178 times
Thu 30 July 2026 9.95 (-0.9%) 9.99 9.90 - 10.23 0.6872 times
Wed 29 July 2026 10.04 (-0.59%) 9.90 9.86 - 10.36 0.1976 times
Tue 28 July 2026 10.10 (-1.46%) 10.20 9.85 - 10.46 0.2177 times
Mon 27 July 2026 10.25 (-2.94%) 10.20 10.20 - 10.88 0.2755 times
Fri 24 July 2026 10.56 (2.92%) 10.07 10.01 - 10.70 0.7983 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 7.42 and 9.18

Weekly Target 17.02
Weekly Target 27.81
Weekly Target 38.7833333333333
Weekly Target 49.57
Weekly Target 510.54

Weekly price and volumes for Starline

Date Closing Open Range Volume
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.7219 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.5558 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.7077 times
Fri 17 July 2026 10.64 (-4.57%) 11.15 10.28 - 11.20 0.4481 times
Fri 10 July 2026 11.15 (0.27%) 10.70 10.26 - 11.25 0.5848 times
Fri 03 July 2026 11.12 (9.77%) 9.80 9.80 - 11.71 1.3314 times
Thu 25 June 2026 10.13 (-3.15%) 10.46 9.78 - 10.69 0.458 times
Fri 19 June 2026 10.46 (-1.97%) 10.67 10.10 - 11.09 1.0239 times
Fri 12 June 2026 10.67 (-2.38%) 10.92 10.51 - 11.99 0.9289 times
Fri 05 June 2026 10.93 (0.37%) 10.94 9.70 - 11.10 1.2396 times
Fri 29 May 2026 10.89 (-2.33%) 11.19 10.50 - 11.40 0.7195 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 7.42 and 9.18

Monthly Target 17.02
Monthly Target 27.81
Monthly Target 38.7833333333333
Monthly Target 49.57
Monthly Target 510.54

Monthly price and volumes Starline

Date Closing Open Range Volume
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 0.2441 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.3021 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.3506 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.4485 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 0.7929 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.0713 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.0238 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.6182 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.7624 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.3862 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.3465 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.53
20 day DMA 9.97
35 day DMA 10.3
50 day DMA 10.45
100 day DMA 11.42
150 day DMA 10.22
200 day DMA 8.42

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.829.13
12 day EMA9.339.479.7
20 day EMA9.719.8310
35 day EMA10.0610.1510.26
50 day EMA10.3310.410.49

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.929.27
12 day SMA9.539.79.89
20 day SMA9.9710.110.23
35 day SMA10.310.3610.44
50 day SMA10.4510.510.55
100 day SMA11.4211.4511.5
150 day SMA10.2210.1810.15
200 day SMA8.428.48.38
Back to top | Use Dark Theme