Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 3.31 and 3.58
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.78 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (-1.41%) | 3.52 | 3.38 - 3.65 | 0.3494 times | Thu 04 December 2025 | 3.55 (3.5%) | 3.57 | 3.26 - 3.59 | 1.036 times | Wed 03 December 2025 | 3.43 (4.89%) | 3.43 | 3.28 - 3.43 | 0.7558 times | Tue 02 December 2025 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.1278 times | Mon 01 December 2025 | 3.12 (4.7%) | 3.09 | 3.05 - 3.12 | 0.2333 times | Fri 28 November 2025 | 2.98 (1.71%) | 2.79 | 2.79 - 3.03 | 2.3028 times | Thu 27 November 2025 | 2.93 (-2.33%) | 2.85 | 2.85 - 3.15 | 2.9222 times | Wed 26 November 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.0899 times | Tue 25 November 2025 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 0.3558 times | Mon 24 November 2025 | 3.31 (-4.89%) | 3.65 | 3.31 - 3.65 | 1.8272 times | Fri 21 November 2025 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.1516 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 3.28 and 3.88
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.6694 times | Fri 28 November 2025 | 2.98 (-14.37%) | 3.65 | 2.79 - 3.65 | 2.0058 times | Fri 21 November 2025 | 3.48 (26.55%) | 2.88 | 2.79 - 3.48 | 0.7063 times | Fri 14 November 2025 | 2.75 (26.15%) | 2.28 | 2.28 - 2.75 | 1.665 times | Fri 07 November 2025 | 2.18 (-0.46%) | 2.09 | 1.90 - 2.18 | 4.0607 times | Fri 31 October 2025 | 2.19 (-25.76%) | 2.67 | 2.19 - 2.67 | 0.3261 times | Thu 23 October 2025 | 2.95 (-13.99%) | 3.26 | 2.95 - 3.26 | 0.0992 times | Fri 17 October 2025 | 3.43 (-22.57%) | 4.21 | 3.43 - 4.21 | 0.171 times | Fri 10 October 2025 | 4.43 (-11.22%) | 5.08 | 4.43 - 5.22 | 0.2446 times | Fri 03 October 2025 | 4.99 (1.84%) | 5.12 | 4.77 - 5.12 | 0.0521 times | Fri 26 September 2025 | 4.90 (-8.07%) | 5.48 | 4.72 - 5.48 | 0.2484 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 3.28 and 3.88
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.4125 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 5.2003 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.5335 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.6771 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.2373 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.2426 times | Mon 30 June 2025 | 6.85 (1.18%) | 6.77 | 6.38 - 7.23 | 0.9721 times | Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 1.0631 times | Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.1287 times | Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.5328 times | Fri 28 February 2025 | 5.66 (-19.72%) | 7.11 | 5.37 - 7.23 | 0.2156 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.25 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.5 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.34 | 3.23 |
| 12 day EMA | 3.21 | 3.16 | 3.09 |
| 20 day EMA | 3.16 | 3.12 | 3.07 |
| 35 day EMA | 3.42 | 3.41 | 3.4 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.27 | 3.15 |
| 12 day SMA | 3.25 | 3.21 | 3.16 |
| 20 day SMA | 2.98 | 2.91 | 2.83 |
| 35 day SMA | 2.92 | 2.94 | 2.96 |
| 50 day SMA | 3.5 | 3.54 | 3.58 |
| 100 day SMA | 5.04 | 5.07 | 5.11 |
| 150 day SMA | 5.66 | 5.69 | 5.71 |
| 200 day SMA | 5.78 | 5.8 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.