Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 5.98 and 5.98
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.98 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 0.9083 times |
| Wed 16 April 2025 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.6706 times |
| Tue 15 April 2025 | 5.76 (1.77%) | 5.66 | 5.66 - 5.76 | 1.1563 times |
| Fri 11 April 2025 | 5.66 (1.98%) | 5.66 | 5.66 - 5.66 | 1.0132 times |
| Wed 09 April 2025 | 5.55 (1.83%) | 5.45 | 5.45 - 5.55 | 1.0142 times |
| Tue 08 April 2025 | 5.45 (-3.02%) | 5.51 | 5.45 - 5.51 | 0.805 times |
| Fri 04 April 2025 | 5.62 (0.36%) | 5.60 | 5.55 - 5.62 | 0.6329 times |
| Wed 02 April 2025 | 5.60 (1.82%) | 5.40 | 5.40 - 5.61 | 1.0098 times |
| Tue 01 April 2025 | 5.50 (0.18%) | 5.39 | 5.39 - 5.50 | 2.1348 times |
| Fri 28 March 2025 | 5.49 (-3.85%) | 5.49 | 5.49 - 5.49 | 0.6549 times |
| Wed 26 March 2025 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.71 | 0.2835 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 5.82 and 6.14
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.98 (5.65%) | 5.66 | 5.66 - 5.98 | 0.1956 times |
| Fri 11 April 2025 | 5.66 (0.71%) | 5.51 | 5.45 - 5.66 | 0.2026 times |
| Fri 04 April 2025 | 5.62 (2.37%) | 5.39 | 5.39 - 5.62 | 0.2702 times |
| Fri 28 March 2025 | 5.49 (-9.26%) | 5.93 | 5.49 - 5.93 | 0.2455 times |
| Fri 21 March 2025 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.2682 times |
| Thu 13 March 2025 | 6.67 (7.23%) | 6.38 | 6.00 - 6.80 | 5.7837 times |
| Fri 07 March 2025 | 6.22 (9.89%) | 5.66 | 5.19 - 6.22 | 0.7017 times |
| Fri 28 February 2025 | 5.66 (-5.98%) | 6.14 | 5.65 - 6.26 | 0.5295 times |
| Fri 21 February 2025 | 6.02 (-2.43%) | 5.87 | 5.37 - 6.05 | 0.9703 times |
| Fri 14 February 2025 | 6.17 (-10.97%) | 6.80 | 6.01 - 7.00 | 0.8326 times |
| Fri 07 February 2025 | 6.93 (-1.7%) | 7.11 | 6.70 - 7.23 | 0.5003 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 5.69 and 6.28
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.98 (8.93%) | 5.39 | 5.39 - 5.98 | 0.0721 times |
| Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.7545 times |
| Fri 28 February 2025 | 5.66 (-19.72%) | 7.11 | 5.37 - 7.23 | 0.3054 times |
| Fri 31 January 2025 | 7.05 (-12.2%) | 8.00 | 6.50 - 8.20 | 0.3616 times |
| Tue 31 December 2024 | 8.03 (-4.4%) | 8.64 | 7.80 - 9.96 | 1.3118 times |
| Fri 29 November 2024 | 8.40 (-20.98%) | 10.84 | 8.25 - 11.36 | 1.0501 times |
| Thu 31 October 2024 | 10.63 (-24.34%) | 14.05 | 9.41 - 14.40 | 1.0954 times |
| Mon 30 September 2024 | 14.05 (-86.22%) | 99.70 | 13.45 - 108.45 | 1.793 times |
| Fri 30 August 2024 | 101.95 (-24.51%) | 151.20 | 101.95 - 185.80 | 2.8217 times |
| Wed 31 July 2024 | 135.05 (-2.67%) | 155.40 | 129.45 - 159.45 | 0.4346 times |
| Fri 28 June 2024 | 138.75 (16.35%) | 121.00 | 112.20 - 142.00 | 0.3115 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.27 |
| 150 day DMA | 17.16 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.72 | 5.65 |
| 12 day EMA | 5.79 | 5.75 | 5.73 |
| 20 day EMA | 5.86 | 5.85 | 5.85 |
| 35 day EMA | 6.04 | 6.04 | 6.05 |
| 50 day EMA | 6.22 | 6.23 | 6.24 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.66 | 5.61 |
| 12 day SMA | 5.67 | 5.66 | 5.68 |
| 20 day SMA | 5.94 | 5.98 | 6.01 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 6.17 | 6.19 | 6.21 |
| 100 day SMA | 7.27 | 7.31 | 7.36 |
| 150 day SMA | 17.16 | 17.78 | 18.42 |
| 200 day SMA | 46.22 | 46.8 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.