Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 10.77 and 11.1
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.15 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.93 (5%) | 10.93 | 10.60 - 10.93 | 0.7495 times | Thu 04 June 2026 | 10.41 (4.94%) | 9.90 | 9.70 - 10.41 | 1.4904 times | Wed 03 June 2026 | 9.92 (-4.8%) | 10.01 | 9.90 - 10.24 | 1.2772 times | Tue 02 June 2026 | 10.42 (-2.8%) | 10.27 | 10.19 - 10.72 | 0.9751 times | Mon 01 June 2026 | 10.72 (-1.56%) | 10.94 | 10.40 - 11.10 | 0.8082 times | Fri 29 May 2026 | 10.89 (-2.24%) | 11.39 | 10.61 - 11.39 | 0.9436 times | Wed 27 May 2026 | 11.14 (-0.45%) | 11.37 | 10.90 - 11.37 | 0.4912 times | Tue 26 May 2026 | 11.19 (1.63%) | 10.90 | 10.50 - 11.40 | 0.8143 times | Mon 25 May 2026 | 11.01 (-1.26%) | 11.19 | 10.61 - 11.19 | 0.8272 times | Fri 22 May 2026 | 11.15 (3.24%) | 10.49 | 10.26 - 11.25 | 1.6234 times | Thu 21 May 2026 | 10.80 (-4.68%) | 11.31 | 10.77 - 11.35 | 1.7149 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 9.62 and 11.02
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.93 (0.37%) | 10.94 | 9.70 - 11.10 | 0.7956 times | Fri 29 May 2026 | 10.89 (-2.33%) | 11.19 | 10.50 - 11.40 | 0.4618 times | Fri 22 May 2026 | 11.15 (-6.69%) | 11.36 | 10.26 - 12.54 | 1.8586 times | Fri 15 May 2026 | 11.95 (-9.4%) | 12.93 | 11.95 - 12.93 | 0.3187 times | Fri 08 May 2026 | 13.19 (-2.44%) | 13.70 | 13.19 - 14.05 | 0.5709 times | Thu 30 April 2026 | 13.52 (7.47%) | 12.33 | 12.33 - 13.52 | 1.068 times | Fri 24 April 2026 | 12.58 (-7.64%) | 13.35 | 12.33 - 13.35 | 0.7494 times | Fri 17 April 2026 | 13.62 (-4.35%) | 14.49 | 13.62 - 14.49 | 0.5539 times | Fri 10 April 2026 | 14.24 (23.72%) | 12.08 | 12.08 - 14.24 | 2.6778 times | Thu 02 April 2026 | 11.51 (4.64%) | 10.78 | 9.93 - 11.51 | 0.9453 times | Fri 27 March 2026 | 11.00 (-5.74%) | 11.44 | 11.00 - 11.44 | 0.5854 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 9.62 and 11.02
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.93 (0.37%) | 10.94 | 9.70 - 11.10 | 0.1111 times | Fri 29 May 2026 | 10.89 (-19.45%) | 13.70 | 10.26 - 14.05 | 0.4484 times | Thu 30 April 2026 | 13.52 (29.38%) | 10.24 | 9.93 - 14.49 | 0.7928 times | Mon 30 March 2026 | 10.45 (-7.77%) | 11.55 | 10.45 - 12.73 | 1.0712 times | Fri 27 February 2026 | 11.33 (49.87%) | 7.71 | 7.71 - 11.33 | 1.0237 times | Fri 30 January 2026 | 7.56 (125.67%) | 3.39 | 3.39 - 7.56 | 1.6181 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 0.7623 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 3.3859 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.3465 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.4398 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.1541 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.24 |
| 100 day DMA | 10.6 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.46 | 10.49 |
| 12 day EMA | 10.92 | 10.92 | 11.01 |
| 20 day EMA | 11.28 | 11.32 | 11.42 |
| 35 day EMA | 11.63 | 11.67 | 11.74 |
| 50 day EMA | 12.02 | 12.06 | 12.13 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.47 | 10.62 |
| 12 day SMA | 10.83 | 10.86 | 10.94 |
| 20 day SMA | 11.4 | 11.53 | 11.69 |
| 35 day SMA | 12.22 | 12.31 | 12.43 |
| 50 day SMA | 12.24 | 12.26 | 12.29 |
| 100 day SMA | 10.6 | 10.53 | 10.47 |
| 150 day SMA | 8.08 | 8.02 | 7.97 |
| 200 day SMA | 7.46 | 7.43 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.