Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 190.18 and 195.23
| Daily Target 1 | 186.58 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 191.63333333333 |
| Daily Target 4 | 193.77 |
| Daily Target 5 | 196.68 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 190.85 (0.63%) | 189.50 | 189.50 - 194.55 | 0.234 times | Thu 30 January 2025 | 189.65 (0.53%) | 190.40 | 189.00 - 192.35 | 1.8819 times | Wed 29 January 2025 | 188.65 (-1.1%) | 192.00 | 187.20 - 194.35 | 0.9751 times | Tue 28 January 2025 | 190.75 (-1.75%) | 192.00 | 187.30 - 193.90 | 0.46 times | Mon 27 January 2025 | 194.15 (-2.73%) | 197.50 | 192.35 - 198.20 | 0.9253 times | Fri 24 January 2025 | 199.60 (-2.87%) | 202.00 | 198.00 - 207.80 | 0.4715 times | Thu 23 January 2025 | 205.50 (1.76%) | 201.95 | 200.10 - 208.35 | 0.4719 times | Wed 22 January 2025 | 201.95 (-3.47%) | 211.00 | 199.00 - 211.00 | 0.341 times | Tue 21 January 2025 | 209.20 (-2.31%) | 214.80 | 208.10 - 216.80 | 1.5536 times | Mon 20 January 2025 | 214.15 (4.62%) | 203.15 | 202.50 - 221.00 | 2.6856 times | Fri 17 January 2025 | 204.70 (-0.63%) | 210.15 | 203.00 - 210.15 | 0.4199 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 183.53 and 194.53
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 192.08333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 190.85 (-4.38%) | 197.50 | 187.20 - 198.20 | 0.5602 times | Fri 24 January 2025 | 199.60 (-2.49%) | 203.15 | 198.00 - 221.00 | 0.6912 times | Fri 17 January 2025 | 204.70 (-4.05%) | 213.35 | 195.10 - 213.35 | 0.8988 times | Fri 10 January 2025 | 213.35 (-2.2%) | 215.55 | 204.00 - 215.55 | 1.0873 times | Fri 03 January 2025 | 218.15 (0.44%) | 214.75 | 210.00 - 219.70 | 0.4588 times | Fri 27 December 2024 | 217.20 (-1.21%) | 219.85 | 209.80 - 220.80 | 0.4603 times | Fri 20 December 2024 | 219.85 (-3.28%) | 226.65 | 214.05 - 239.40 | 1.1179 times | Fri 13 December 2024 | 227.30 (-0.18%) | 230.00 | 226.25 - 238.90 | 1.153 times | Fri 06 December 2024 | 227.70 (5.03%) | 214.75 | 207.90 - 231.10 | 1.704 times | Fri 29 November 2024 | 216.80 (7.91%) | 202.10 | 196.95 - 219.35 | 1.8685 times | Fri 22 November 2024 | 200.90 (2.24%) | 199.20 | 190.30 - 208.30 | 0.4526 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 172.13 and 205.93
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 212.17 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 190.85 (-9.89%) | 214.30 | 187.20 - 221.00 | 0.4088 times | Tue 31 December 2024 | 211.80 (-2.31%) | 214.75 | 207.90 - 239.40 | 0.5436 times | Fri 29 November 2024 | 216.80 (1.33%) | 218.30 | 190.30 - 221.15 | 0.521 times | Thu 31 October 2024 | 213.95 (-1.65%) | 216.10 | 201.15 - 225.00 | 0.7724 times | Mon 30 September 2024 | 217.55 (-4.08%) | 226.00 | 211.60 - 254.35 | 3.2092 times | Fri 30 August 2024 | 226.80 (-1.43%) | 232.85 | 213.70 - 234.45 | 0.8594 times | Wed 31 July 2024 | 230.10 (-0.24%) | 231.00 | 224.40 - 256.50 | 0.9231 times | Fri 28 June 2024 | 230.65 (0.72%) | 247.00 | 207.00 - 247.00 | 1.0886 times | Fri 31 May 2024 | 229.00 (-0.46%) | 231.50 | 223.95 - 269.90 | 0.5646 times | Tue 30 April 2024 | 230.05 (-1.33%) | 233.15 | 223.90 - 252.05 | 1.1093 times | Thu 28 March 2024 | 233.15 (-15.02%) | 275.60 | 225.00 - 281.00 | 0.8304 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 199.6 |
| 20 day DMA | 203 |
| 35 day DMA | 209.88 |
| 50 day DMA | 211.67 |
| 100 day DMA | 214.19 |
| 150 day DMA | 219.81 |
| 200 day DMA | 222.82 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 192.89 | 194.51 |
| 12 day EMA | 197.57 | 198.79 | 200.45 |
| 20 day EMA | 201.47 | 202.59 | 203.95 |
| 35 day EMA | 205.36 | 206.21 | 207.19 |
| 50 day EMA | 208.67 | 209.4 | 210.21 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 192.56 | 195.73 |
| 12 day SMA | 199.6 | 201.13 | 202.87 |
| 20 day SMA | 203 | 204.37 | 205.67 |
| 35 day SMA | 209.88 | 211.11 | 212.3 |
| 50 day SMA | 211.67 | 211.92 | 212.27 |
| 100 day SMA | 214.19 | 214.61 | 215.04 |
| 150 day SMA | 219.81 | 220.14 | 220.47 |
| 200 day SMA | 222.82 | 223.05 | 223.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.