Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 164.73 and 168.28
| Daily Target 1 | 161.93 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 165.48333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 169.03 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.00 (-1.75%) | 163.45 | 163.45 - 167.00 | 0.4193 times | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 1.2391 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2444 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 1.0207 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 0.9522 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.4927 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 3.0858 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4609 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.786 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2989 times | Tue 02 December 2025 | 164.55 (-2.02%) | 167.85 | 163.20 - 167.90 | 0.4433 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 162.28 and 175.18
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 172.12 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.00 (3.85%) | 159.70 | 158.55 - 171.45 | 0.4347 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.5191 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.223 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.7843 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4456 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.0743 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.5075 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.242 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3883 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.3812 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.4426 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 151.58 and 168.73
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 156.38 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.00 (-2.75%) | 170.50 | 154.30 - 171.45 | 0.2794 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4232 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3301 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7096 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2728 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0685 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1562 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7308 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1166 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9128 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4765 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 163.12 |
| 12 day DMA | 162.73 |
| 20 day DMA | 165.17 |
| 35 day DMA | 169.35 |
| 50 day DMA | 173.09 |
| 100 day DMA | 186.71 |
| 150 day DMA | 199.82 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 163.06 | 160.11 |
| 12 day EMA | 163.88 | 163.5 | 162.51 |
| 20 day EMA | 165.48 | 165.43 | 165.06 |
| 35 day EMA | 169.14 | 169.33 | 169.35 |
| 50 day EMA | 173.11 | 173.4 | 173.58 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.12 | 161.62 | 159.37 |
| 12 day SMA | 162.73 | 163.12 | 163.16 |
| 20 day SMA | 165.17 | 165.37 | 165.49 |
| 35 day SMA | 169.35 | 169.7 | 169.98 |
| 50 day SMA | 173.09 | 173.54 | 173.77 |
| 100 day SMA | 186.71 | 187.3 | 187.86 |
| 150 day SMA | 199.82 | 200.05 | 200.21 |
| 200 day SMA | 195.59 | 195.7 | 195.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.