Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 154.2 and 160.15
| Daily Target 1 | 153.08 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 164.98 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.55 (-2.87%) | 161.70 | 156.80 - 162.75 | 0.4502 times | Thu 18 December 2025 | 162.20 (0.12%) | 162.00 | 160.80 - 162.20 | 0.3013 times | Wed 17 December 2025 | 162.00 (-2.41%) | 164.90 | 161.80 - 166.25 | 0.7166 times | Tue 16 December 2025 | 166.00 (-1.75%) | 163.45 | 163.45 - 167.00 | 0.4799 times | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 1.4183 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2797 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 1.1683 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 1.0899 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.5639 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 3.5319 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.5275 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 149.85 and 164.5
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 161.93333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 0.7458 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.4697 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.1832 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.7263 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4311 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.0068 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.491 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2341 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3757 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.3363 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.3957 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 147.35 and 164.5
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.55 (-7.7%) | 170.50 | 154.30 - 171.45 | 0.3081 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.422 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3292 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7075 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2691 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0653 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1498 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7257 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1133 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9101 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4751 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 161.45 |
| 20 day DMA | 163.86 |
| 35 day DMA | 167.78 |
| 50 day DMA | 171.29 |
| 100 day DMA | 184.76 |
| 150 day DMA | 198.76 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 162.97 | 163.36 |
| 12 day EMA | 162.48 | 163.38 | 163.59 |
| 20 day EMA | 164.17 | 164.87 | 165.15 |
| 35 day EMA | 167.84 | 168.45 | 168.82 |
| 50 day EMA | 171.84 | 172.42 | 172.84 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 163.8 | 162.83 |
| 12 day SMA | 161.45 | 162.04 | 162.23 |
| 20 day SMA | 163.86 | 164.54 | 164.78 |
| 35 day SMA | 167.78 | 168.36 | 168.84 |
| 50 day SMA | 171.29 | 171.97 | 172.54 |
| 100 day SMA | 184.76 | 185.44 | 186.09 |
| 150 day SMA | 198.76 | 199.22 | 199.53 |
| 200 day SMA | 195.35 | 195.41 | 195.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.