Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 158.13 and 163.13
| Daily Target 1 | 154.42 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 161.83 |
| Daily Target 5 | 164.42 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.25 (-0.06%) | 157.00 | 157.00 - 162.00 | 1.5358 times | Thu 12 February 2026 | 159.35 (-1.36%) | 164.80 | 158.85 - 164.85 | 1.3946 times | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.261 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.7308 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0507 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.7124 times | Thu 05 February 2026 | 163.75 (-0.12%) | 164.35 | 163.00 - 164.75 | 0.0853 times | Wed 04 February 2026 | 163.95 (-0.15%) | 163.10 | 162.75 - 165.95 | 0.2838 times | Tue 03 February 2026 | 164.20 (1.92%) | 163.00 | 159.95 - 164.75 | 3.2488 times | Mon 02 February 2026 | 161.10 (2.84%) | 156.90 | 154.55 - 162.00 | 1.6968 times | Sun 01 February 2026 | 156.65 (-1.79%) | 157.45 | 156.65 - 157.45 | 0.2514 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 152.28 and 163.98
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.6647 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.0504 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.5167 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.624 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.5217 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.8552 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 1.9129 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.5434 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.1146 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.1964 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.7683 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 156.9 and 171.05
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.25 (-0.16%) | 157.45 | 154.55 - 168.70 | 0.1238 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.1963 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5294 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5265 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3917 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.842 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5103 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2679 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5585 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.0537 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.325 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 161.87 |
| 20 day DMA | 159.24 |
| 35 day DMA | 159.6 |
| 50 day DMA | 160.2 |
| 100 day DMA | 168.76 |
| 150 day DMA | 181.39 |
| 200 day DMA | 191.4 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 161.92 | 163.21 |
| 12 day EMA | 161.13 | 161.47 | 161.85 |
| 20 day EMA | 160.68 | 160.83 | 160.99 |
| 35 day EMA | 160.66 | 160.74 | 160.82 |
| 50 day EMA | 160.98 | 161.05 | 161.12 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 162.8 | 163.68 |
| 12 day SMA | 161.87 | 161.85 | 161.48 |
| 20 day SMA | 159.24 | 159.07 | 159 |
| 35 day SMA | 159.6 | 159.57 | 159.71 |
| 50 day SMA | 160.2 | 160.3 | 160.41 |
| 100 day SMA | 168.76 | 169.08 | 169.4 |
| 150 day SMA | 181.39 | 181.84 | 182.3 |
| 200 day SMA | 191.4 | 191.6 | 191.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.