Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 158.3 and 160.25
| Daily Target 1 | 156.75 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 158.7 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 160.65 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (0.47%) | 158.20 | 157.55 - 159.50 | 0.6084 times | Wed 24 December 2025 | 158.30 (-3.48%) | 163.35 | 157.30 - 166.10 | 0.6829 times | Tue 23 December 2025 | 164.00 (0%) | 164.05 | 161.20 - 165.00 | 0.7419 times | Mon 22 December 2025 | 164.00 (4.09%) | 157.55 | 157.55 - 165.00 | 1.0708 times | Fri 19 December 2025 | 157.55 (-2.87%) | 161.70 | 156.80 - 162.75 | 0.8515 times | Thu 18 December 2025 | 162.20 (0.12%) | 162.00 | 160.80 - 162.20 | 0.5698 times | Wed 17 December 2025 | 162.00 (-2.41%) | 164.90 | 161.80 - 166.25 | 1.3553 times | Tue 16 December 2025 | 166.00 (-1.75%) | 163.45 | 163.45 - 167.00 | 0.9077 times | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 2.6825 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.5291 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 2.2097 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 158.18 and 166.98
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 160.81666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.4028 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 0.8261 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.628 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.3107 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.9123 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4775 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.2231 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.5439 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2594 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.4162 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.4803 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 148.1 and 165.25
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 151.75 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (-6.82%) | 170.50 | 154.30 - 171.45 | 0.3399 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4206 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3281 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7052 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2649 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0618 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1427 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.72 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1097 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9071 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4736 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 160.58 |
| 12 day DMA | 161.89 |
| 20 day DMA | 162.53 |
| 35 day DMA | 165.83 |
| 50 day DMA | 169.53 |
| 100 day DMA | 182.41 |
| 150 day DMA | 196.92 |
| 200 day DMA | 195.04 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 161.26 | 162.74 |
| 12 day EMA | 161.72 | 162.2 | 162.91 |
| 20 day EMA | 163.14 | 163.57 | 164.13 |
| 35 day EMA | 166.42 | 166.85 | 167.35 |
| 50 day EMA | 169.9 | 170.34 | 170.83 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.58 | 161.21 | 161.95 |
| 12 day SMA | 161.89 | 161.85 | 161.8 |
| 20 day SMA | 162.53 | 163.05 | 163.67 |
| 35 day SMA | 165.83 | 166.34 | 166.95 |
| 50 day SMA | 169.53 | 169.95 | 170.43 |
| 100 day SMA | 182.41 | 183.02 | 183.62 |
| 150 day SMA | 196.92 | 197.41 | 197.88 |
| 200 day SMA | 195.04 | 195.17 | 195.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.