Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 222.98 and 233.33
| Daily Target 1 | 220.75 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 231.1 |
| Daily Target 4 | 235.55 |
| Daily Target 5 | 241.45 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 229.65 (-0.35%) | 230.45 | 226.65 - 237.00 | 0.7586 times |
| Thu 15 May 2025 | 230.45 (0.83%) | 228.80 | 228.00 - 240.00 | 1.6414 times |
| Wed 14 May 2025 | 228.55 (0.64%) | 217.60 | 217.60 - 229.90 | 1.7704 times |
| Tue 13 May 2025 | 227.10 (8.87%) | 205.05 | 205.05 - 228.95 | 2.211 times |
| Mon 12 May 2025 | 208.60 (1.56%) | 207.85 | 204.55 - 212.00 | 0.665 times |
| Fri 09 May 2025 | 205.40 (2.8%) | 196.05 | 196.05 - 207.60 | 0.4344 times |
| Thu 08 May 2025 | 199.80 (3.34%) | 194.60 | 193.40 - 203.25 | 0.2923 times |
| Wed 07 May 2025 | 193.35 (2.87%) | 178.20 | 178.20 - 195.45 | 0.7666 times |
| Tue 06 May 2025 | 187.95 (-4.03%) | 195.85 | 186.80 - 196.10 | 0.5792 times |
| Mon 05 May 2025 | 195.85 (-1.21%) | 198.20 | 190.00 - 200.00 | 0.881 times |
| Fri 02 May 2025 | 198.25 (-0.58%) | 208.85 | 196.80 - 208.85 | 0.4486 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 217.1 and 252.55
| Weekly Target 1 | 189.28 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 224.73333333333 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 229.65 (11.81%) | 207.85 | 204.55 - 240.00 | 2.0431 times |
| Fri 09 May 2025 | 205.40 (3.61%) | 198.20 | 178.20 - 207.60 | 0.8564 times |
| Fri 02 May 2025 | 198.25 (-0.78%) | 199.80 | 196.80 - 211.05 | 0.5039 times |
| Fri 25 April 2025 | 199.80 (-5.73%) | 214.70 | 197.00 - 229.95 | 1.3347 times |
| Thu 17 April 2025 | 211.95 (6.32%) | 201.00 | 197.90 - 219.00 | 1.564 times |
| Fri 11 April 2025 | 199.35 (16.24%) | 176.45 | 176.45 - 199.60 | 0.8874 times |
| Fri 04 April 2025 | 171.50 (1.3%) | 170.00 | 170.00 - 182.30 | 0.2416 times |
| Fri 28 March 2025 | 169.30 (-3.28%) | 175.50 | 168.00 - 183.00 | 0.9081 times |
| Fri 21 March 2025 | 175.05 (1.83%) | 171.70 | 165.00 - 178.05 | 0.8497 times |
| Thu 13 March 2025 | 171.90 (2.5%) | 165.95 | 160.50 - 176.00 | 0.8111 times |
| Fri 07 March 2025 | 167.70 (-1.76%) | 172.90 | 157.60 - 172.90 | 1.029 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 203.93 and 265.73
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 215.95 |
| Monthly Target 4 | 253.7 |
| Monthly Target 5 | 277.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 229.65 (15.17%) | 208.85 | 178.20 - 240.00 | 0.7257 times |
| Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.0544 times |
| Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.8619 times |
| Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.45 times |
| Fri 31 January 2025 | 190.85 (-9.89%) | 214.30 | 187.20 - 221.00 | 0.4472 times |
| Tue 31 December 2024 | 211.80 (-2.31%) | 214.75 | 207.90 - 239.40 | 0.5947 times |
| Fri 29 November 2024 | 216.80 (1.33%) | 218.30 | 190.30 - 221.15 | 0.57 times |
| Thu 31 October 2024 | 213.95 (-1.65%) | 216.10 | 201.15 - 225.00 | 0.845 times |
| Mon 30 September 2024 | 217.55 (-4.08%) | 226.00 | 211.60 - 254.35 | 3.5109 times |
| Fri 30 August 2024 | 226.80 (-1.43%) | 232.85 | 213.70 - 234.45 | 0.9402 times |
| Wed 31 July 2024 | 230.10 (-0.24%) | 231.00 | 224.40 - 256.50 | 1.0099 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 224.87 |
| 12 day DMA | 208.7 |
| 20 day DMA | 208.88 |
| 35 day DMA | 196.41 |
| 50 day DMA | 188.47 |
| 100 day DMA | 195.71 |
| 150 day DMA | 201.32 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.06 | 221.26 | 216.67 |
| 12 day EMA | 214.44 | 211.67 | 208.26 |
| 20 day EMA | 208.14 | 205.88 | 203.3 |
| 35 day EMA | 199.17 | 197.38 | 195.43 |
| 50 day EMA | 190.92 | 189.34 | 187.66 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.87 | 220.02 | 213.89 |
| 12 day SMA | 208.7 | 206.71 | 204.33 |
| 20 day SMA | 208.88 | 207.59 | 206.04 |
| 35 day SMA | 196.41 | 194.83 | 193.16 |
| 50 day SMA | 188.47 | 187.53 | 186.31 |
| 100 day SMA | 195.71 | 195.73 | 195.72 |
| 150 day SMA | 201.32 | 201.24 | 201.2 |
| 200 day SMA | 208.16 | 208.22 | 208.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.