Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 159.68 and 164.13
| Daily Target 1 | 158.9 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 167.8 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.00 (-2.41%) | 164.90 | 161.80 - 166.25 | 0.6062 times | Tue 16 December 2025 | 166.00 (-1.75%) | 163.45 | 163.45 - 167.00 | 0.406 times | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 1.1999 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2366 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 0.9884 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 0.9221 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.4771 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 2.9881 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4463 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.7294 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2894 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 160.28 and 173.18
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.00 (1.35%) | 159.70 | 158.55 - 171.45 | 0.5891 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.4946 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.2032 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.7555 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4384 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.0408 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.4993 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2381 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3821 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.3589 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.4193 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 149.58 and 166.73
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 153.72 |
| Monthly Target 3 | 162.58333333333 |
| Monthly Target 4 | 170.87 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.00 (-5.1%) | 170.50 | 154.30 - 171.45 | 0.2934 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4226 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3297 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7086 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.271 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.067 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.153 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7283 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.115 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9114 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4759 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 162.23 |
| 20 day DMA | 164.78 |
| 35 day DMA | 168.84 |
| 50 day DMA | 172.54 |
| 100 day DMA | 186.09 |
| 150 day DMA | 199.53 |
| 200 day DMA | 195.48 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 164.04 | 163.06 |
| 12 day EMA | 163.59 | 163.88 | 163.5 |
| 20 day EMA | 165.15 | 165.48 | 165.42 |
| 35 day EMA | 168.76 | 169.16 | 169.35 |
| 50 day EMA | 172.66 | 173.1 | 173.39 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 163.12 | 161.62 |
| 12 day SMA | 162.23 | 162.73 | 163.12 |
| 20 day SMA | 164.78 | 165.17 | 165.37 |
| 35 day SMA | 168.84 | 169.35 | 169.7 |
| 50 day SMA | 172.54 | 173.09 | 173.54 |
| 100 day SMA | 186.09 | 186.71 | 187.3 |
| 150 day SMA | 199.53 | 199.82 | 200.05 |
| 200 day SMA | 195.48 | 195.59 | 195.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.