Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 152.68 and 157.18
| Daily Target 1 | 149.28 |
| Daily Target 2 | 151.57 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 156.07 |
| Daily Target 5 | 158.28 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.85 (4.27%) | 153.00 | 151.50 - 156.00 | 0.2243 times | Tue 07 April 2026 | 147.55 (4.09%) | 142.75 | 142.00 - 149.50 | 0.1825 times | Mon 06 April 2026 | 141.75 (4.19%) | 136.00 | 132.50 - 143.75 | 0.057 times | Thu 02 April 2026 | 136.05 (-3.1%) | 137.70 | 134.15 - 139.55 | 0.2579 times | Wed 01 April 2026 | 140.40 (6.65%) | 137.35 | 137.05 - 141.85 | 0.057 times | Mon 30 March 2026 | 131.65 (-3.91%) | 134.30 | 130.50 - 137.70 | 0.3503 times | Fri 27 March 2026 | 137.00 (-3.72%) | 138.05 | 134.60 - 141.70 | 7.6176 times | Wed 25 March 2026 | 142.30 (0.49%) | 143.00 | 142.00 - 146.80 | 0.6827 times | Tue 24 March 2026 | 141.60 (0.07%) | 141.00 | 139.95 - 147.75 | 0.2737 times | Mon 23 March 2026 | 141.50 (-3.02%) | 145.00 | 140.10 - 145.00 | 0.297 times | Fri 20 March 2026 | 145.90 (-1.65%) | 149.45 | 143.00 - 150.75 | 0.1982 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 143.18 and 166.68
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.85 (13.08%) | 136.00 | 132.50 - 156.00 | 0.3271 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4692 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.2573 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7384 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5847 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.5412 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.1557 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.2362 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.2675 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 0.4227 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.2079 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 143.18 and 166.68
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 170.95 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.85 (16.86%) | 137.35 | 132.50 - 156.00 | 0.1396 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.1269 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.275 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.2781 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.7501 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.746 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.555 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.193 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.1399 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.7964 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.625 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 142.33 |
| 20 day DMA | 144.8 |
| 35 day DMA | 149.75 |
| 50 day DMA | 152.87 |
| 100 day DMA | 157.84 |
| 150 day DMA | 167.06 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 141.99 | 139.21 |
| 12 day EMA | 144.18 | 142.42 | 141.49 |
| 20 day EMA | 145.44 | 144.56 | 144.24 |
| 35 day EMA | 148.5 | 148.18 | 148.22 |
| 50 day EMA | 152.28 | 152.22 | 152.41 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 139.48 | 137.37 |
| 12 day SMA | 142.33 | 142 | 141.98 |
| 20 day SMA | 144.8 | 144.75 | 144.98 |
| 35 day SMA | 149.75 | 149.91 | 150.31 |
| 50 day SMA | 152.87 | 152.98 | 153.17 |
| 100 day SMA | 157.84 | 158.02 | 158.33 |
| 150 day SMA | 167.06 | 167.33 | 167.65 |
| 200 day SMA | 180.22 | 180.56 | 180.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.