Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 163.75 and 176.65
| Daily Target 1 | 153.42 |
| Daily Target 2 | 161.18 |
| Daily Target 3 | 166.31666666667 |
| Daily Target 4 | 174.08 |
| Daily Target 5 | 179.22 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 1.2362 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2438 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 1.0183 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 0.9499 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.4915 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 3.0784 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4598 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.7817 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2982 times | Tue 02 December 2025 | 164.55 (-2.02%) | 167.85 | 163.20 - 167.90 | 0.4423 times | Mon 01 December 2025 | 167.95 (-1.61%) | 170.50 | 167.95 - 170.50 | 1.6729 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 163.75 and 176.65
| Weekly Target 1 | 153.42 |
| Weekly Target 2 | 161.18 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 0.3284 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.536 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.2366 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.8042 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4505 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.0974 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.5131 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2447 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3926 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.3966 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.4587 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 153.05 and 170.2
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 158.35 |
| Monthly Target 3 | 164.9 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 182.05 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.95 (-1.03%) | 170.50 | 154.30 - 171.45 | 0.27 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4236 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3305 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7103 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.274 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0695 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1582 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7325 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1177 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9136 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.477 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 163.12 |
| 20 day DMA | 165.37 |
| 35 day DMA | 169.7 |
| 50 day DMA | 173.54 |
| 100 day DMA | 187.3 |
| 150 day DMA | 200.05 |
| 200 day DMA | 195.7 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 160.11 | 160.24 |
| 12 day EMA | 163.5 | 162.51 | 162.99 |
| 20 day EMA | 165.43 | 165.06 | 165.61 |
| 35 day EMA | 169.33 | 169.35 | 169.91 |
| 50 day EMA | 173.33 | 173.51 | 174.07 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 159.37 | 159.9 |
| 12 day SMA | 163.12 | 163.16 | 164.06 |
| 20 day SMA | 165.37 | 165.49 | 165.74 |
| 35 day SMA | 169.7 | 169.98 | 170.39 |
| 50 day SMA | 173.54 | 173.77 | 174.26 |
| 100 day SMA | 187.3 | 187.86 | 188.54 |
| 150 day SMA | 200.05 | 200.21 | 200.4 |
| 200 day SMA | 195.7 | 195.81 | 195.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.