Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 233.4 and 240.35
| Daily Target 1 | 227.92 |
| Daily Target 2 | 231.93 |
| Daily Target 3 | 234.86666666667 |
| Daily Target 4 | 238.88 |
| Daily Target 5 | 241.82 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 235.95 (0.02%) | 235.05 | 230.85 - 237.80 | 0.3878 times | Mon 06 May 2024 | 235.90 (1.2%) | 236.55 | 231.35 - 238.70 | 0.2417 times | Fri 03 May 2024 | 233.10 (-0.51%) | 239.00 | 230.20 - 239.05 | 0.2868 times | Thu 02 May 2024 | 234.30 (1.85%) | 231.50 | 228.85 - 239.00 | 0.7867 times | Tue 30 April 2024 | 230.05 (-1.29%) | 232.50 | 228.40 - 234.00 | 1.238 times | Mon 29 April 2024 | 233.05 (-2.39%) | 240.05 | 228.00 - 241.30 | 0.8253 times | Fri 26 April 2024 | 238.75 (0.36%) | 241.00 | 236.50 - 246.20 | 1.6953 times | Thu 25 April 2024 | 237.90 (4.27%) | 235.95 | 227.95 - 241.00 | 2.0652 times | Wed 24 April 2024 | 228.15 (0.62%) | 228.00 | 227.00 - 231.70 | 1.248 times | Tue 23 April 2024 | 226.75 (-0.44%) | 230.00 | 223.90 - 230.10 | 1.2252 times | Mon 22 April 2024 | 227.75 (-0.39%) | 230.05 | 226.35 - 230.50 | 1.1624 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 229.48 and 237.33
| Weekly Target 1 | 227.32 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 235.16666666667 |
| Weekly Target 4 | 239.48 |
| Weekly Target 5 | 243.02 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 235.95 (1.22%) | 236.55 | 230.85 - 238.70 | 0.1818 times | Fri 03 May 2024 | 233.10 (-2.37%) | 240.05 | 228.00 - 241.30 | 0.9059 times | Fri 26 April 2024 | 238.75 (4.42%) | 230.05 | 223.90 - 246.20 | 2.1361 times | Fri 19 April 2024 | 228.65 (-3.28%) | 241.15 | 227.10 - 241.15 | 1.0925 times | Fri 12 April 2024 | 236.40 (-4.85%) | 242.65 | 234.20 - 250.00 | 0.8222 times | Fri 05 April 2024 | 248.45 (6.56%) | 233.15 | 228.90 - 252.05 | 0.8762 times | Thu 28 March 2024 | 233.15 (-4.19%) | 244.25 | 226.05 - 246.75 | 0.9645 times | Fri 22 March 2024 | 243.35 (1.02%) | 252.80 | 236.40 - 254.25 | 0.7489 times | Fri 15 March 2024 | 240.90 (-7.72%) | 266.30 | 225.00 - 266.30 | 1.2923 times | Thu 07 March 2024 | 261.05 (-2.77%) | 268.75 | 258.40 - 281.00 | 0.9796 times | Sat 02 March 2024 | 268.50 (-1.81%) | 274.00 | 262.05 - 279.10 | 0.635 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 232.4 and 242.6
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 230.18 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 240.38 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 235.95 (2.56%) | 231.50 | 228.85 - 239.05 | 0.0729 times | Tue 30 April 2024 | 230.05 (-1.33%) | 233.15 | 223.90 - 252.05 | 0.8187 times | Thu 28 March 2024 | 233.15 (-15.02%) | 275.60 | 225.00 - 281.00 | 0.6128 times | Thu 29 February 2024 | 274.35 (2.56%) | 266.00 | 248.60 - 290.15 | 0.8116 times | Wed 31 January 2024 | 267.50 (-1.53%) | 277.10 | 262.20 - 335.00 | 1.0265 times | Fri 29 December 2023 | 271.65 (4.68%) | 261.75 | 237.00 - 274.75 | 0.572 times | Thu 30 November 2023 | 259.50 (2.94%) | 252.35 | 242.00 - 284.15 | 0.4231 times | Tue 31 October 2023 | 252.10 (-8.69%) | 274.55 | 235.55 - 289.45 | 1.2625 times | Fri 29 September 2023 | 276.10 (-3.19%) | 285.25 | 240.00 - 297.95 | 1.8261 times | Thu 31 August 2023 | 285.20 (39.91%) | 207.65 | 187.70 - 296.75 | 2.5737 times | Mon 31 July 2023 | 203.85 (6.5%) | 191.25 | 188.80 - 212.65 | 1.1379 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 233.86 |
| 12 day DMA | 232.53 |
| 20 day DMA | 235.12 |
| 35 day DMA | 237.02 |
| 50 day DMA | 246.2 |
| 100 day DMA | 259.73 |
| 150 day DMA | 260.27 |
| 200 day DMA | 253.57 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.7 | 234.07 | 233.15 |
| 12 day EMA | 234.38 | 234.1 | 233.77 |
| 20 day EMA | 235.9 | 235.9 | 235.9 |
| 35 day EMA | 241.64 | 241.97 | 242.33 |
| 50 day EMA | 247.56 | 248.03 | 248.53 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.86 | 233.28 | 233.85 |
| 12 day SMA | 232.53 | 232.29 | 231.89 |
| 20 day SMA | 235.12 | 235.66 | 236.26 |
| 35 day SMA | 237.02 | 237.29 | 237.67 |
| 50 day SMA | 246.2 | 247.07 | 248.03 |
| 100 day SMA | 259.73 | 259.92 | 260.16 |
| 150 day SMA | 260.27 | 260.58 | 260.88 |
| 200 day SMA | 253.57 | 253.41 | 253.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.