Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 159.18 and 160.83
| Daily Target 1 | 157.85 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 159.5 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 161.15 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2336 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 0.9756 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 0.9102 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.4709 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 2.9496 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4405 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.7072 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2857 times | Tue 02 December 2025 | 164.55 (-2.02%) | 167.85 | 163.20 - 167.90 | 0.4238 times | Mon 01 December 2025 | 167.95 (-1.61%) | 170.50 | 167.95 - 170.50 | 1.6029 times | Fri 28 November 2025 | 170.70 (0.74%) | 165.15 | 165.15 - 171.50 | 0.3 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 151.3 and 162.85
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 154.15 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.38 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.111 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.6209 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4048 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 1.8844 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.461 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2199 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3528 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.2547 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.3105 times | Fri 03 October 2025 | 190.55 (3.34%) | 190.00 | 180.45 - 202.10 | 2.5664 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 148.98 and 165.18
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-6.36%) | 170.50 | 154.30 - 170.50 | 0.2421 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4248 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3314 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7123 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2777 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0726 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1644 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7374 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1209 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9163 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4784 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 163.16 |
| 20 day DMA | 165.49 |
| 35 day DMA | 169.98 |
| 50 day DMA | 173.77 |
| 100 day DMA | 187.86 |
| 150 day DMA | 200.21 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 160.24 | 161.68 |
| 12 day EMA | 162.51 | 162.99 | 164.01 |
| 20 day EMA | 165.07 | 165.62 | 166.49 |
| 35 day EMA | 169.38 | 169.94 | 170.68 |
| 50 day EMA | 173.47 | 174.03 | 174.71 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 159.9 | 160.71 |
| 12 day SMA | 163.16 | 164.06 | 164.7 |
| 20 day SMA | 165.49 | 165.74 | 166.26 |
| 35 day SMA | 169.98 | 170.39 | 170.89 |
| 50 day SMA | 173.77 | 174.26 | 174.81 |
| 100 day SMA | 187.86 | 188.54 | 189.26 |
| 150 day SMA | 200.21 | 200.4 | 200.65 |
| 200 day SMA | 195.81 | 195.94 | 196.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.