Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 9 and 9

Daily Target 19
Daily Target 29
Daily Target 39
Daily Target 49
Daily Target 59

Daily price and volume Kanungo

Date Closing Open Range Volume
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.7003 times
Mon 25 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.07 times
Fri 22 May 2026 9.00 (-1.64%) 9.00 9.00 - 9.00 0.0007 times
Thu 21 May 2026 9.15 (-0.33%) 9.15 9.15 - 9.15 0.7192 times
Wed 20 May 2026 9.18 (4.91%) 9.18 9.18 - 9.18 1.4636 times
Tue 19 May 2026 8.75 (-4.48%) 9.16 8.75 - 9.16 4.2115 times
Mon 18 May 2026 9.16 (-4.98%) 9.16 9.16 - 9.16 0.0035 times
Fri 15 May 2026 9.64 (4.78%) 8.74 8.74 - 9.64 0.4377 times
Thu 14 May 2026 9.20 (0.33%) 9.61 9.20 - 9.61 0.7885 times
Wed 13 May 2026 9.17 (4.92%) 9.17 9.17 - 9.17 1.605 times
Tue 12 May 2026 8.74 (1.51%) 8.62 8.62 - 8.74 2.9804 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9 and 9

Weekly Target 19
Weekly Target 29
Weekly Target 39
Weekly Target 49
Weekly Target 59

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0694 times
Fri 22 May 2026 9.00 (-6.64%) 9.16 8.75 - 9.18 0.5769 times
Fri 15 May 2026 9.64 (17.56%) 8.61 8.61 - 9.64 0.9319 times
Fri 08 May 2026 8.20 (-4.32%) 8.99 8.20 - 8.99 0.4896 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.2962 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.0975 times
Fri 17 April 2026 11.95 (4.18%) 12.03 11.40 - 12.47 0.7699 times
Fri 10 April 2026 11.47 (14.24%) 10.40 9.54 - 11.58 6.3898 times
Thu 02 April 2026 10.04 (1.11%) 9.44 9.44 - 10.88 0.0849 times
Fri 27 March 2026 9.93 (-11.34%) 10.71 9.93 - 11.00 0.2938 times
Fri 20 March 2026 11.20 (1.17%) 11.07 9.80 - 11.20 0.218 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.6 and 10.04

Monthly Target 17.51
Monthly Target 28.25
Monthly Target 38.9466666666667
Monthly Target 49.69
Monthly Target 510.39

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Tue 26 May 2026 9.00 (5.02%) 8.99 8.20 - 9.64 0.1438 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.5287 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.054 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.2569 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0465 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.179 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.801 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2384 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.4089 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.3429 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0431 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.05
20 day DMA 8.97
35 day DMA 9.78
50 day DMA 10.25
100 day DMA 10.91
150 day DMA 10.44
200 day DMA 9.94

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.059.07
12 day EMA9.099.119.13
20 day EMA9.299.329.35
35 day EMA9.79.749.78
50 day EMA10.2710.3210.37

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.029.05
12 day SMA9.058.988.95
20 day SMA8.979.029.09
35 day SMA9.789.829.84
50 day SMA10.2510.3310.39
100 day SMA10.9110.9410.98
150 day SMA10.4410.4310.42
200 day SMA9.949.949.94
Back to top | Use Dark Theme