Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 7.59 and 7.59
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.59 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.59 (4.55%) | 7.59 | 7.59 - 7.59 | 1.4163 times | Thu 19 December 2024 | 7.26 (-4.47%) | 7.22 | 7.22 - 7.26 | 0.0004 times | Wed 18 December 2024 | 7.60 (-5%) | 8.00 | 7.60 - 8.39 | 0.1956 times | Tue 17 December 2024 | 8.00 (-0.99%) | 8.48 | 7.96 - 8.48 | 0.2458 times | Mon 16 December 2024 | 8.08 (3.19%) | 8.22 | 7.87 - 8.22 | 0.0762 times | Fri 13 December 2024 | 7.83 (-3.69%) | 8.29 | 7.82 - 8.29 | 5.8231 times | Thu 12 December 2024 | 8.13 (-4.24%) | 8.49 | 8.13 - 8.49 | 0.0399 times | Wed 11 December 2024 | 8.49 (2.66%) | 8.27 | 8.27 - 8.50 | 0.7825 times | Tue 10 December 2024 | 8.27 (1.85%) | 8.49 | 7.86 - 8.49 | 0.0453 times | Mon 09 December 2024 | 8.12 (4.91%) | 8.00 | 7.42 - 8.12 | 1.3748 times | Fri 06 December 2024 | 7.74 (-4.44%) | 8.26 | 7.74 - 8.47 | 0.1367 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 6.78 and 8.04
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.59 (-3.07%) | 8.22 | 7.22 - 8.48 | 0.4162 times | Fri 13 December 2024 | 7.83 (1.16%) | 8.00 | 7.42 - 8.50 | 1.7356 times | Fri 06 December 2024 | 7.74 (-1.02%) | 7.63 | 7.43 - 8.87 | 1.3947 times | Fri 29 November 2024 | 7.82 (4.27%) | 7.50 | 7.50 - 7.82 | 0.0736 times | Fri 22 November 2024 | 7.50 (-3.97%) | 7.66 | 7.50 - 7.80 | 0.5033 times | Thu 14 November 2024 | 7.81 (-0.38%) | 7.99 | 7.81 - 7.99 | 0.1379 times | Fri 08 November 2024 | 7.84 (-1.88%) | 8.13 | 7.69 - 8.14 | 1.8999 times | Thu 31 October 2024 | 7.99 (-3.85%) | 8.31 | 7.84 - 8.31 | 0.1562 times | Fri 25 October 2024 | 8.31 (0.36%) | 8.64 | 8.00 - 8.68 | 0.5029 times | Fri 18 October 2024 | 8.28 (16.13%) | 7.48 | 7.38 - 8.65 | 3.1798 times | Fri 11 October 2024 | 7.13 (-20.25%) | 8.50 | 6.64 - 8.50 | 4.553 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 6.58 and 8.23
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.59 (-2.94%) | 7.63 | 7.22 - 8.87 | 0.3704 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.2731 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 0.9202 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 2.4904 times | Fri 30 August 2024 | 7.18 (2.87%) | 6.98 | 6.35 - 7.89 | 0.6419 times | Wed 31 July 2024 | 6.98 (33.46%) | 5.01 | 5.01 - 7.34 | 2.0286 times | Fri 28 June 2024 | 5.23 (5.44%) | 5.20 | 4.77 - 5.77 | 0.4895 times | Fri 31 May 2024 | 4.96 (-18.15%) | 6.36 | 4.24 - 6.36 | 0.667 times | Tue 30 April 2024 | 6.06 (15.87%) | 5.23 | 5.22 - 7.30 | 0.7702 times | Thu 28 March 2024 | 5.23 (-6.44%) | 5.62 | 4.24 - 5.65 | 1.3486 times | Thu 29 February 2024 | 5.59 (-13.87%) | 6.49 | 4.75 - 6.49 | 1.3689 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.69 | 7.9 |
| 12 day EMA | 7.83 | 7.87 | 7.98 |
| 20 day EMA | 7.89 | 7.92 | 7.99 |
| 35 day EMA | 7.96 | 7.98 | 8.02 |
| 50 day EMA | 7.98 | 8 | 8.03 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.75 | 7.93 |
| 12 day SMA | 7.93 | 8.01 | 8.11 |
| 20 day SMA | 7.91 | 7.91 | 7.92 |
| 35 day SMA | 7.89 | 7.9 | 7.93 |
| 50 day SMA | 7.89 | 7.9 | 7.93 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 6.98 | 6.96 | 6.95 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.