Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 1.6617 times | Thu 08 January 2026 | 12.90 (-0.08%) | 12.90 | 12.90 - 12.90 | 0.0262 times | Wed 07 January 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.082 times | Tue 06 January 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.6562 times | Mon 05 January 2026 | 12.30 (4.68%) | 12.25 | 11.18 - 12.30 | 2.1637 times | Fri 02 January 2026 | 11.75 (-0.25%) | 11.78 | 11.20 - 11.78 | 1.7339 times | Thu 01 January 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.4101 times | Wed 31 December 2025 | 11.78 (-5%) | 13.02 | 11.78 - 13.02 | 0.1722 times | Tue 30 December 2025 | 12.40 (4.2%) | 11.90 | 11.90 - 12.40 | 1.9783 times | Fri 26 December 2025 | 11.90 (4.39%) | 11.30 | 10.83 - 11.90 | 1.1155 times | Wed 24 December 2025 | 11.40 (4.59%) | 10.52 | 10.52 - 11.40 | 23.1283 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.04 and 13.77
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.0615 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.0575 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 0.3458 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 1.0966 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 3.4842 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 0.9456 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.4021 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 1.9242 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.5912 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.0913 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0676 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.04 and 13.77
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (9.51%) | 11.78 | 11.18 - 12.91 | 0.0195 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2773 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8678 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2583 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.6098 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.705 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0467 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.042 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1091 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0646 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.3008 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.93 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.63 | 12.5 |
| 12 day EMA | 12.42 | 12.33 | 12.23 |
| 20 day EMA | 12.19 | 12.11 | 12.03 |
| 35 day EMA | 11.42 | 11.33 | 11.24 |
| 50 day EMA | 10.79 | 10.7 | 10.61 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.55 | 12.33 |
| 12 day SMA | 12.15 | 12.03 | 11.96 |
| 20 day SMA | 12.23 | 12.23 | 12.27 |
| 35 day SMA | 11.93 | 11.81 | 11.7 |
| 50 day SMA | 10.78 | 10.68 | 10.6 |
| 100 day SMA | 9.57 | 9.53 | 9.49 |
| 150 day SMA | 9.44 | 9.42 | 9.4 |
| 200 day SMA | 9.28 | 9.25 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.