Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 8.01 and 8.73
Daily Target 1 | 7.89 |
Daily Target 2 | 8.13 |
Daily Target 3 | 8.61 |
Daily Target 4 | 8.85 |
Daily Target 5 | 9.33 |
Daily price and volume Kanungo
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.37 (-4.99%) | 8.37 | 8.37 - 9.09 | 0.4638 times | Tue 18 February 2025 | 8.81 (-4.96%) | 8.81 | 8.81 - 9.40 | 0.1302 times | Mon 17 February 2025 | 9.27 (-4.92%) | 9.95 | 9.27 - 10.22 | 0.6241 times | Fri 14 February 2025 | 9.75 (3.72%) | 9.37 | 8.93 - 9.86 | 2.844 times | Thu 13 February 2025 | 9.40 (8.67%) | 9.51 | 8.03 - 9.51 | 2.0166 times | Wed 12 February 2025 | 8.65 (9.49%) | 8.69 | 7.24 - 8.69 | 1.1009 times | Tue 11 February 2025 | 7.90 (9.87%) | 7.89 | 7.89 - 7.90 | 1.0781 times | Mon 10 February 2025 | 7.19 (2.71%) | 7.07 | 7.01 - 7.19 | 0.3365 times | Thu 06 February 2025 | 7.00 (-3.31%) | 7.24 | 6.99 - 7.96 | 1.4044 times | Mon 03 February 2025 | 7.24 (4.93%) | 7.31 | 7.24 - 7.31 | 0.0014 times | Fri 31 January 2025 | 6.90 (0%) | 6.96 | 6.90 - 6.96 | 0.0027 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 7.45 and 9.3
Weekly Target 1 | 7.14 |
Weekly Target 2 | 7.75 |
Weekly Target 3 | 8.9866666666667 |
Weekly Target 4 | 9.6 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Kanungo
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.37 (-14.15%) | 9.95 | 8.37 - 10.22 | 0.4339 times | Fri 14 February 2025 | 9.75 (39.29%) | 7.07 | 7.01 - 9.86 | 2.6275 times | Thu 06 February 2025 | 7.00 (1.45%) | 7.31 | 6.99 - 7.96 | 0.5007 times | Fri 31 January 2025 | 6.90 (-13.86%) | 8.17 | 6.90 - 8.17 | 0.5056 times | Fri 24 January 2025 | 8.01 (-3.49%) | 8.30 | 7.67 - 8.63 | 0.995 times | Fri 17 January 2025 | 8.30 (8.64%) | 7.64 | 7.32 - 9.12 | 0.8787 times | Fri 10 January 2025 | 7.64 (-3.41%) | 8.10 | 7.25 - 8.30 | 1.4099 times | Fri 03 January 2025 | 7.91 (3.94%) | 7.66 | 7.60 - 8.36 | 1.5704 times | Fri 27 December 2024 | 7.61 (0.26%) | 7.74 | 7.57 - 8.36 | 0.2456 times | Fri 20 December 2024 | 7.59 (-3.07%) | 8.22 | 7.22 - 8.48 | 0.8325 times | Fri 13 December 2024 | 7.83 (1.16%) | 8.00 | 7.42 - 8.50 | 3.4713 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 7.68 and 10.91
Monthly Target 1 | 5.3 |
Monthly Target 2 | 6.83 |
Monthly Target 3 | 8.5266666666667 |
Monthly Target 4 | 10.06 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Kanungo
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.37 (21.3%) | 7.31 | 6.99 - 10.22 | 0.2225 times | Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.2709 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 0.5223 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.3267 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 1.1008 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 2.979 times | Fri 30 August 2024 | 7.18 (2.87%) | 6.98 | 6.35 - 7.89 | 0.7678 times | Wed 31 July 2024 | 6.98 (33.46%) | 5.01 | 5.01 - 7.34 | 2.4266 times | Fri 28 June 2024 | 5.23 (5.44%) | 5.20 | 4.77 - 5.77 | 0.5856 times | Fri 31 May 2024 | 4.96 (-18.15%) | 6.36 | 4.24 - 6.36 | 0.7978 times | Tue 30 April 2024 | 6.06 (15.87%) | 5.23 | 5.22 - 7.30 | 0.9213 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 8.12 |
20 day DMA | 8.03 |
35 day DMA | 8 |
50 day DMA | 7.97 |
100 day DMA | 8.03 |
150 day DMA | 7.68 |
200 day DMA | 7.1 |
EMA (exponential moving average) of Kanungo 540515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.74 | 8.92 | 8.97 |
12 day EMA | 8.42 | 8.43 | 8.36 |
20 day EMA | 8.23 | 8.22 | 8.16 |
35 day EMA | 8.09 | 8.07 | 8.03 |
50 day EMA | 8.09 | 8.08 | 8.05 |
SMA (simple moving average) of Kanungo 540515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 9.18 | 8.99 |
12 day SMA | 8.12 | 8.01 | 7.89 |
20 day SMA | 8.03 | 8.03 | 8.02 |
35 day SMA | 8 | 7.98 | 7.95 |
50 day SMA | 7.97 | 7.96 | 7.95 |
100 day SMA | 8.03 | 8.01 | 8 |
150 day SMA | 7.68 | 7.67 | 7.65 |
200 day SMA | 7.1 | 7.09 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.