Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 5.13 and 5.63

Daily Target 14.76
Daily Target 24.99
Daily Target 35.2566666666667
Daily Target 45.49
Daily Target 55.76

Daily price and volume Kanungo

Date Closing Open Range Volume
Thu 28 March 2024 5.23 (-0.57%) 5.02 5.02 - 5.52 0.1984 times
Wed 27 March 2024 5.26 (-0.19%) 5.53 5.09 - 5.53 0.8436 times
Tue 26 March 2024 5.27 (2.73%) 5.38 5.00 - 5.38 0.7107 times
Fri 22 March 2024 5.13 (4.91%) 5.13 4.90 - 5.13 0.5142 times
Thu 21 March 2024 4.89 (4.71%) 4.89 4.44 - 4.90 2.4786 times
Wed 20 March 2024 4.67 (4.94%) 4.65 4.50 - 4.67 0.2752 times
Tue 19 March 2024 4.45 (-0.22%) 4.56 4.24 - 4.68 4.3705 times
Mon 18 March 2024 4.46 (-3.67%) 4.69 4.40 - 4.80 0.0374 times
Fri 15 March 2024 4.63 (-1.49%) 4.93 4.47 - 4.93 0.5297 times
Thu 14 March 2024 4.70 (-2.08%) 4.90 4.56 - 4.90 0.0416 times
Wed 13 March 2024 4.80 (-1.03%) 4.85 4.61 - 5.00 0.0389 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 4.85 and 5.38

Weekly Target 14.72
Weekly Target 24.98
Weekly Target 35.2533333333333
Weekly Target 45.51
Weekly Target 55.78

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Thu 28 March 2024 5.23 (1.95%) 5.38 5.00 - 5.53 0.6081 times
Fri 22 March 2024 5.13 (10.8%) 4.69 4.24 - 5.13 2.6633 times
Fri 15 March 2024 4.63 (-2.53%) 4.61 4.47 - 5.00 0.3112 times
Thu 07 March 2024 4.75 (-12.2%) 5.65 4.72 - 5.65 0.5964 times
Sat 02 March 2024 5.41 (9.74%) 4.90 4.75 - 5.65 0.7368 times
Fri 23 February 2024 4.93 (-7.16%) 5.38 4.78 - 5.55 1.3325 times
Fri 16 February 2024 5.31 (-2.03%) 5.55 4.91 - 5.62 0.9299 times
Fri 09 February 2024 5.42 (-7.67%) 5.88 5.06 - 5.88 1.3567 times
Fri 02 February 2024 5.87 (-16.14%) 7.35 5.87 - 7.35 0.9674 times
Thu 25 January 2024 7.00 (9.89%) 6.64 6.06 - 7.11 0.4976 times
Fri 19 January 2024 6.37 (7.42%) 6.22 6.03 - 7.07 1.3322 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 4.03 and 5.44

Monthly Target 13.63
Monthly Target 24.43
Monthly Target 35.04
Monthly Target 45.84
Monthly Target 56.45

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Thu 28 March 2024 5.23 (-6.44%) 5.62 4.24 - 5.65 2.7797 times
Thu 29 February 2024 5.59 (-13.87%) 6.49 4.75 - 6.49 2.8215 times
Wed 31 January 2024 6.49 (-9.99%) 7.07 5.93 - 7.35 1.8338 times
Fri 29 December 2023 7.21 (3.15%) 7.30 7.02 - 8.26 0.0631 times
Thu 30 November 2023 6.99 (5.43%) 6.75 6.37 - 6.99 0.0189 times
Tue 31 October 2023 6.63 (34.21%) 4.94 4.82 - 6.63 0.1763 times
Fri 29 September 2023 4.94 (1.86%) 4.85 4.58 - 4.94 0.3712 times
Thu 31 August 2023 4.85 (29.33%) 3.90 3.58 - 5.04 0.8869 times
Mon 31 July 2023 3.75 (-21.22%) 4.53 3.49 - 4.75 0.8151 times
Fri 30 June 2023 4.76 (-40.8%) 7.64 4.56 - 7.64 0.2333 times
Wed 31 May 2023 8.04 (-18.38%) 9.36 8.04 - 9.36 0.0009 times

 monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 5.16
12 day DMA 4.86
20 day DMA 4.96
35 day DMA 5.06
50 day DMA 5.44
100 day DMA 6.19
150 day DMA 5.68
200 day DMA 5.91

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA5.125.074.98
12 day EMA54.964.9
20 day EMA5.0254.97
35 day EMA5.235.235.23
50 day EMA5.475.485.49

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.044.88
12 day SMA4.864.824.78
20 day SMA4.964.974.96
35 day SMA5.065.065.06
50 day SMA5.445.465.48
100 day SMA6.196.26.2
150 day SMA5.685.675.66
200 day SMA5.915.935.94
Back to top | Use Dark Theme