Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 10.96 and 11.84
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.99 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.40 (4.59%) | 10.52 | 10.52 - 11.40 | 1.2437 times | Tue 23 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.0004 times | Mon 22 December 2025 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 0.0845 times | Fri 19 December 2025 | 12.07 (-4.96%) | 12.11 | 12.07 - 12.11 | 0.1332 times | Thu 18 December 2025 | 12.70 (4.01%) | 11.60 | 11.60 - 12.82 | 2.083 times | Wed 17 December 2025 | 12.21 (-4.98%) | 13.49 | 12.21 - 13.49 | 0.6215 times | Tue 16 December 2025 | 12.85 (4.98%) | 12.84 | 12.83 - 12.85 | 1.4542 times | Mon 15 December 2025 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.1114 times | Fri 12 December 2025 | 12.88 (4.72%) | 11.69 | 11.69 - 12.88 | 4.2592 times | Thu 11 December 2025 | 12.30 (-4.95%) | 12.30 | 12.30 - 12.30 | 0.0089 times | Wed 10 December 2025 | 12.94 (-4.99%) | 12.94 | 12.94 - 12.94 | 3.212 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 10.19 and 11.74
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.40 (-5.55%) | 12.07 | 10.52 - 12.07 | 0.3285 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 1.0888 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 3.4594 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 0.9388 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.3922 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 1.9106 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.587 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.0907 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0671 times | Thu 23 October 2025 | 8.66 (0.12%) | 8.65 | 7.85 - 8.66 | 0.137 times | Fri 17 October 2025 | 8.65 (-0.69%) | 9.13 | 7.90 - 9.13 | 0.2522 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 10.96 and 14.77
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.40 (6.44%) | 11.24 | 10.52 - 14.33 | 1.2343 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8448 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2515 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5407 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.5805 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0455 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0409 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1062 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0629 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.2928 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2128 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.25 |
| 35 day DMA | 10.68 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.71 | 12.11 |
| 12 day EMA | 11.92 | 12.01 | 12.21 |
| 20 day EMA | 11.72 | 11.75 | 11.84 |
| 35 day EMA | 11.03 | 11.01 | 11.02 |
| 50 day EMA | 10.04 | 9.98 | 9.94 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.87 | 12.26 |
| 12 day SMA | 12.3 | 12.54 | 12.77 |
| 20 day SMA | 12.25 | 12.17 | 12.15 |
| 35 day SMA | 10.68 | 10.59 | 10.52 |
| 50 day SMA | 9.98 | 9.92 | 9.87 |
| 100 day SMA | 9.18 | 9.16 | 9.14 |
| 150 day SMA | 9.21 | 9.19 | 9.18 |
| 200 day SMA | 9.08 | 9.06 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.