Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 5.13 and 5.63
Daily Target 1 | 4.76 |
Daily Target 2 | 4.99 |
Daily Target 3 | 5.2566666666667 |
Daily Target 4 | 5.49 |
Daily Target 5 | 5.76 |
Daily price and volume Kanungo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.23 (-0.57%) | 5.02 | 5.02 - 5.52 | 0.1984 times | Wed 27 March 2024 | 5.26 (-0.19%) | 5.53 | 5.09 - 5.53 | 0.8436 times | Tue 26 March 2024 | 5.27 (2.73%) | 5.38 | 5.00 - 5.38 | 0.7107 times | Fri 22 March 2024 | 5.13 (4.91%) | 5.13 | 4.90 - 5.13 | 0.5142 times | Thu 21 March 2024 | 4.89 (4.71%) | 4.89 | 4.44 - 4.90 | 2.4786 times | Wed 20 March 2024 | 4.67 (4.94%) | 4.65 | 4.50 - 4.67 | 0.2752 times | Tue 19 March 2024 | 4.45 (-0.22%) | 4.56 | 4.24 - 4.68 | 4.3705 times | Mon 18 March 2024 | 4.46 (-3.67%) | 4.69 | 4.40 - 4.80 | 0.0374 times | Fri 15 March 2024 | 4.63 (-1.49%) | 4.93 | 4.47 - 4.93 | 0.5297 times | Thu 14 March 2024 | 4.70 (-2.08%) | 4.90 | 4.56 - 4.90 | 0.0416 times | Wed 13 March 2024 | 4.80 (-1.03%) | 4.85 | 4.61 - 5.00 | 0.0389 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 4.85 and 5.38
Weekly Target 1 | 4.72 |
Weekly Target 2 | 4.98 |
Weekly Target 3 | 5.2533333333333 |
Weekly Target 4 | 5.51 |
Weekly Target 5 | 5.78 |
Weekly price and volumes for Kanungo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.23 (1.95%) | 5.38 | 5.00 - 5.53 | 0.6081 times | Fri 22 March 2024 | 5.13 (10.8%) | 4.69 | 4.24 - 5.13 | 2.6633 times | Fri 15 March 2024 | 4.63 (-2.53%) | 4.61 | 4.47 - 5.00 | 0.3112 times | Thu 07 March 2024 | 4.75 (-12.2%) | 5.65 | 4.72 - 5.65 | 0.5964 times | Sat 02 March 2024 | 5.41 (9.74%) | 4.90 | 4.75 - 5.65 | 0.7368 times | Fri 23 February 2024 | 4.93 (-7.16%) | 5.38 | 4.78 - 5.55 | 1.3325 times | Fri 16 February 2024 | 5.31 (-2.03%) | 5.55 | 4.91 - 5.62 | 0.9299 times | Fri 09 February 2024 | 5.42 (-7.67%) | 5.88 | 5.06 - 5.88 | 1.3567 times | Fri 02 February 2024 | 5.87 (-16.14%) | 7.35 | 5.87 - 7.35 | 0.9674 times | Thu 25 January 2024 | 7.00 (9.89%) | 6.64 | 6.06 - 7.11 | 0.4976 times | Fri 19 January 2024 | 6.37 (7.42%) | 6.22 | 6.03 - 7.07 | 1.3322 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 4.03 and 5.44
Monthly Target 1 | 3.63 |
Monthly Target 2 | 4.43 |
Monthly Target 3 | 5.04 |
Monthly Target 4 | 5.84 |
Monthly Target 5 | 6.45 |
Monthly price and volumes Kanungo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.23 (-6.44%) | 5.62 | 4.24 - 5.65 | 2.7797 times | Thu 29 February 2024 | 5.59 (-13.87%) | 6.49 | 4.75 - 6.49 | 2.8215 times | Wed 31 January 2024 | 6.49 (-9.99%) | 7.07 | 5.93 - 7.35 | 1.8338 times | Fri 29 December 2023 | 7.21 (3.15%) | 7.30 | 7.02 - 8.26 | 0.0631 times | Thu 30 November 2023 | 6.99 (5.43%) | 6.75 | 6.37 - 6.99 | 0.0189 times | Tue 31 October 2023 | 6.63 (34.21%) | 4.94 | 4.82 - 6.63 | 0.1763 times | Fri 29 September 2023 | 4.94 (1.86%) | 4.85 | 4.58 - 4.94 | 0.3712 times | Thu 31 August 2023 | 4.85 (29.33%) | 3.90 | 3.58 - 5.04 | 0.8869 times | Mon 31 July 2023 | 3.75 (-21.22%) | 4.53 | 3.49 - 4.75 | 0.8151 times | Fri 30 June 2023 | 4.76 (-40.8%) | 7.64 | 4.56 - 7.64 | 0.2333 times | Wed 31 May 2023 | 8.04 (-18.38%) | 9.36 | 8.04 - 9.36 | 0.0009 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
DMA period | DMA value |
5 day DMA | 5.16 |
12 day DMA | 4.86 |
20 day DMA | 4.96 |
35 day DMA | 5.06 |
50 day DMA | 5.44 |
100 day DMA | 6.19 |
150 day DMA | 5.68 |
200 day DMA | 5.91 |
EMA (exponential moving average) of Kanungo 540515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.12 | 5.07 | 4.98 |
12 day EMA | 5 | 4.96 | 4.9 |
20 day EMA | 5.02 | 5 | 4.97 |
35 day EMA | 5.23 | 5.23 | 5.23 |
50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Kanungo 540515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.16 | 5.04 | 4.88 |
12 day SMA | 4.86 | 4.82 | 4.78 |
20 day SMA | 4.96 | 4.97 | 4.96 |
35 day SMA | 5.06 | 5.06 | 5.06 |
50 day SMA | 5.44 | 5.46 | 5.48 |
100 day SMA | 6.19 | 6.2 | 6.2 |
150 day SMA | 5.68 | 5.67 | 5.66 |
200 day SMA | 5.91 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.