Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 9.64 and 9.64

Daily Target 19.64
Daily Target 29.64
Daily Target 39.64
Daily Target 49.64
Daily Target 59.64

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 09 June 2025 9.64 (-4.93%) 9.64 9.64 - 9.64 2.6595 times
Fri 06 June 2025 10.14 (-0.1%) 10.14 10.14 - 10.14 0.1417 times
Thu 05 June 2025 10.15 (4%) 10.15 10.15 - 10.15 0.0089 times
Wed 04 June 2025 9.76 (-4.97%) 10.70 9.76 - 10.70 0.0567 times
Tue 03 June 2025 10.27 (1.38%) 10.63 10.27 - 10.63 0.4784 times
Mon 02 June 2025 10.13 (0%) 9.63 9.63 - 10.13 0.5936 times
Fri 30 May 2025 10.13 (3.05%) 10.32 10.13 - 10.32 0.9249 times
Thu 29 May 2025 9.83 (-4.93%) 9.83 9.83 - 9.83 4.0964 times
Wed 28 May 2025 10.34 (-4.96%) 10.34 10.34 - 10.34 0.1967 times
Tue 27 May 2025 10.88 (9.13%) 10.96 10.88 - 10.96 0.8434 times
Mon 26 May 2025 9.97 (0%) 9.97 9.97 - 9.97 0.0248 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.64 and 9.64

Weekly Target 19.64
Weekly Target 29.64
Weekly Target 39.64
Weekly Target 49.64
Weekly Target 59.64

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 09 June 2025 9.64 (-4.93%) 9.64 9.64 - 9.64 0.3877 times
Fri 06 June 2025 10.14 (0.1%) 9.63 9.63 - 10.70 0.1865 times
Fri 30 May 2025 10.13 (1.6%) 9.97 9.83 - 10.96 0.8873 times
Fri 23 May 2025 9.97 (12.15%) 9.77 8.16 - 10.17 1.1201 times
Fri 16 May 2025 8.89 (7.11%) 8.34 8.10 - 9.37 2.6892 times
Fri 09 May 2025 8.30 (-10.17%) 9.20 8.26 - 10.10 1.2115 times
Fri 02 May 2025 9.24 (4.41%) 8.63 8.11 - 9.35 1.8088 times
Thu 24 April 2025 8.85 (-6.55%) 10.41 8.72 - 10.41 1.1963 times
Thu 17 April 2025 9.47 (20.64%) 8.00 8.00 - 9.47 0.1901 times
Tue 08 April 2025 7.85 (0.26%) 7.60 7.28 - 8.52 0.3224 times
Fri 04 April 2025 7.83 (-2.25%) 8.01 7.81 - 8.01 0.0096 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 9.64 and 10.71

Monthly Target 18.92
Monthly Target 29.28
Monthly Target 39.99
Monthly Target 410.35
Monthly Target 511.06

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 09 June 2025 9.64 (-4.84%) 9.63 9.63 - 10.70 0.022 times
Fri 30 May 2025 10.13 (9.04%) 9.24 8.10 - 10.96 0.2269 times
Wed 30 April 2025 9.29 (15.98%) 8.01 7.28 - 10.41 0.1343 times
Fri 28 March 2025 8.01 (-9.7%) 8.43 8.01 - 9.69 0.6256 times
Fri 28 February 2025 8.87 (28.55%) 7.31 6.99 - 10.22 0.4547 times
Fri 31 January 2025 6.90 (-13.43%) 7.97 6.90 - 9.12 0.4448 times
Tue 31 December 2024 7.97 (1.92%) 7.63 7.22 - 8.87 0.8574 times
Fri 29 November 2024 7.82 (-2.13%) 8.13 7.50 - 8.14 0.5363 times
Thu 31 October 2024 7.99 (-19.29%) 9.70 6.64 - 9.70 1.8072 times
Mon 30 September 2024 9.90 (37.88%) 7.32 6.32 - 10.94 4.8908 times
Fri 30 August 2024 7.18 (2.87%) 6.98 6.35 - 7.89 1.2606 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.1
20 day DMA 9.58
35 day DMA 9.29
50 day DMA 9.05
100 day DMA 8.61
150 day DMA 8.37
200 day DMA 8.14

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9410.0910.06
12 day EMA9.859.899.85
20 day EMA9.689.689.63
35 day EMA9.49.399.35
50 day EMA9.119.099.05

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0910.09
12 day SMA10.110.079.97
20 day SMA9.589.519.42
35 day SMA9.299.249.17
50 day SMA9.059.039
100 day SMA8.618.598.56
150 day SMA8.378.368.35
200 day SMA8.148.128.11
Back to top | Use Dark Theme