Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 8.01 and 8.73

Daily Target 17.89
Daily Target 28.13
Daily Target 38.61
Daily Target 48.85
Daily Target 59.33

Daily price and volume Kanungo

Date Closing Open Range Volume
Wed 19 February 2025 8.37 (-4.99%) 8.37 8.37 - 9.09 0.4638 times
Tue 18 February 2025 8.81 (-4.96%) 8.81 8.81 - 9.40 0.1302 times
Mon 17 February 2025 9.27 (-4.92%) 9.95 9.27 - 10.22 0.6241 times
Fri 14 February 2025 9.75 (3.72%) 9.37 8.93 - 9.86 2.844 times
Thu 13 February 2025 9.40 (8.67%) 9.51 8.03 - 9.51 2.0166 times
Wed 12 February 2025 8.65 (9.49%) 8.69 7.24 - 8.69 1.1009 times
Tue 11 February 2025 7.90 (9.87%) 7.89 7.89 - 7.90 1.0781 times
Mon 10 February 2025 7.19 (2.71%) 7.07 7.01 - 7.19 0.3365 times
Thu 06 February 2025 7.00 (-3.31%) 7.24 6.99 - 7.96 1.4044 times
Mon 03 February 2025 7.24 (4.93%) 7.31 7.24 - 7.31 0.0014 times
Fri 31 January 2025 6.90 (0%) 6.96 6.90 - 6.96 0.0027 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 7.45 and 9.3

Weekly Target 17.14
Weekly Target 27.75
Weekly Target 38.9866666666667
Weekly Target 49.6
Weekly Target 510.84

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Wed 19 February 2025 8.37 (-14.15%) 9.95 8.37 - 10.22 0.4339 times
Fri 14 February 2025 9.75 (39.29%) 7.07 7.01 - 9.86 2.6275 times
Thu 06 February 2025 7.00 (1.45%) 7.31 6.99 - 7.96 0.5007 times
Fri 31 January 2025 6.90 (-13.86%) 8.17 6.90 - 8.17 0.5056 times
Fri 24 January 2025 8.01 (-3.49%) 8.30 7.67 - 8.63 0.995 times
Fri 17 January 2025 8.30 (8.64%) 7.64 7.32 - 9.12 0.8787 times
Fri 10 January 2025 7.64 (-3.41%) 8.10 7.25 - 8.30 1.4099 times
Fri 03 January 2025 7.91 (3.94%) 7.66 7.60 - 8.36 1.5704 times
Fri 27 December 2024 7.61 (0.26%) 7.74 7.57 - 8.36 0.2456 times
Fri 20 December 2024 7.59 (-3.07%) 8.22 7.22 - 8.48 0.8325 times
Fri 13 December 2024 7.83 (1.16%) 8.00 7.42 - 8.50 3.4713 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 7.68 and 10.91

Monthly Target 15.3
Monthly Target 26.83
Monthly Target 38.5266666666667
Monthly Target 410.06
Monthly Target 511.76

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Wed 19 February 2025 8.37 (21.3%) 7.31 6.99 - 10.22 0.2225 times
Fri 31 January 2025 6.90 (-13.43%) 7.97 6.90 - 9.12 0.2709 times
Tue 31 December 2024 7.97 (1.92%) 7.63 7.22 - 8.87 0.5223 times
Fri 29 November 2024 7.82 (-2.13%) 8.13 7.50 - 8.14 0.3267 times
Thu 31 October 2024 7.99 (-19.29%) 9.70 6.64 - 9.70 1.1008 times
Mon 30 September 2024 9.90 (37.88%) 7.32 6.32 - 10.94 2.979 times
Fri 30 August 2024 7.18 (2.87%) 6.98 6.35 - 7.89 0.7678 times
Wed 31 July 2024 6.98 (33.46%) 5.01 5.01 - 7.34 2.4266 times
Fri 28 June 2024 5.23 (5.44%) 5.20 4.77 - 5.77 0.5856 times
Fri 31 May 2024 4.96 (-18.15%) 6.36 4.24 - 6.36 0.7978 times
Tue 30 April 2024 6.06 (15.87%) 5.23 5.22 - 7.30 0.9213 times

 monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.12
20 day DMA 8.03
35 day DMA 8
50 day DMA 7.97
100 day DMA 8.03
150 day DMA 7.68
200 day DMA 7.1

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.928.97
12 day EMA8.428.438.36
20 day EMA8.238.228.16
35 day EMA8.098.078.03
50 day EMA8.098.088.05

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.188.99
12 day SMA8.128.017.89
20 day SMA8.038.038.02
35 day SMA87.987.95
50 day SMA7.977.967.95
100 day SMA8.038.018
150 day SMA7.687.677.65
200 day SMA7.17.097.07
Back to top | Use Dark Theme