Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 7.57 and 8.81
| Daily Target 1 | 6.64 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 9.12 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.85 (0.26%) | 7.60 | 7.28 - 8.52 | 0.2347 times |
| Fri 04 April 2025 | 7.83 (-2.25%) | 7.81 | 7.81 - 7.83 | 0.0068 times |
| Wed 02 April 2025 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.0002 times |
| Fri 28 March 2025 | 8.01 (-2.91%) | 8.01 | 8.01 - 8.01 | 0.0002 times |
| Wed 26 March 2025 | 8.25 (-4.62%) | 8.22 | 8.22 - 8.25 | 0.0233 times |
| Tue 25 March 2025 | 8.65 (4.98%) | 8.40 | 8.01 - 8.65 | 0.0231 times |
| Mon 24 March 2025 | 8.24 (-4.85%) | 8.66 | 8.23 - 8.85 | 0.398 times |
| Fri 21 March 2025 | 8.66 (4.97%) | 8.66 | 8.66 - 8.66 | 0.0205 times |
| Thu 20 March 2025 | 8.25 (-4.95%) | 8.27 | 8.25 - 8.27 | 8.1023 times |
| Wed 19 March 2025 | 8.68 (-4.82%) | 8.94 | 8.67 - 9.08 | 1.1908 times |
| Tue 18 March 2025 | 9.12 (-4.9%) | 9.66 | 9.12 - 9.66 | 0.0175 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 7.57 and 8.81
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.85 (0.26%) | 7.60 | 7.28 - 8.52 | 0.1129 times |
| Fri 04 April 2025 | 7.83 (-2.25%) | 8.01 | 7.81 - 8.01 | 0.0033 times |
| Fri 28 March 2025 | 8.01 (-7.51%) | 8.66 | 8.01 - 8.85 | 0.2139 times |
| Fri 21 March 2025 | 8.66 (-6.18%) | 9.66 | 8.25 - 9.69 | 4.7974 times |
| Thu 13 March 2025 | 9.23 (4.18%) | 9.30 | 8.01 - 9.30 | 0.4122 times |
| Fri 07 March 2025 | 8.86 (-0.11%) | 8.43 | 8.19 - 9.10 | 0.3002 times |
| Fri 28 February 2025 | 8.87 (1.14%) | 8.77 | 8.34 - 9.40 | 0.6939 times |
| Fri 21 February 2025 | 8.77 (-10.05%) | 9.95 | 7.96 - 10.22 | 0.531 times |
| Fri 14 February 2025 | 9.75 (39.29%) | 7.07 | 7.01 - 9.86 | 2.4652 times |
| Thu 06 February 2025 | 7.00 (1.45%) | 7.31 | 6.99 - 7.96 | 0.4698 times |
| Fri 31 January 2025 | 6.90 (-13.86%) | 8.17 | 6.90 - 8.17 | 0.4744 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 6.95 and 8.19
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.85 (-2%) | 8.01 | 7.28 - 8.52 | 0.0085 times |
| Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.4206 times |
| Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.3057 times |
| Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.299 times |
| Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 0.5765 times |
| Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.3605 times |
| Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 1.215 times |
| Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 3.2882 times |
| Fri 30 August 2024 | 7.18 (2.87%) | 6.98 | 6.35 - 7.89 | 0.8475 times |
| Wed 31 July 2024 | 6.98 (33.46%) | 5.01 | 5.01 - 7.34 | 2.6784 times |
| Fri 28 June 2024 | 5.23 (5.44%) | 5.20 | 4.77 - 5.77 | 0.6463 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.09 | 8.22 |
| 12 day EMA | 8.27 | 8.35 | 8.44 |
| 20 day EMA | 8.4 | 8.46 | 8.53 |
| 35 day EMA | 8.37 | 8.4 | 8.43 |
| 50 day EMA | 8.28 | 8.3 | 8.32 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.15 | 8.23 |
| 12 day SMA | 8.43 | 8.54 | 8.63 |
| 20 day SMA | 8.56 | 8.61 | 8.68 |
| 35 day SMA | 8.6 | 8.59 | 8.56 |
| 50 day SMA | 8.38 | 8.38 | 8.37 |
| 100 day SMA | 8.12 | 8.12 | 8.13 |
| 150 day SMA | 7.99 | 7.99 | 7.98 |
| 200 day SMA | 7.55 | 7.53 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.