Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 6.71 and 7.39

Daily Target 16.19
Daily Target 26.55
Daily Target 36.8733333333333
Daily Target 47.23
Daily Target 57.55

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 15 July 2024 6.90 (0.58%) 6.86 6.52 - 7.20 1.2808 times
Fri 12 July 2024 6.86 (0.44%) 6.84 6.80 - 7.13 4.2466 times
Thu 11 July 2024 6.83 (4.43%) 6.85 6.33 - 6.85 1.4744 times
Wed 10 July 2024 6.54 (2.35%) 6.68 6.31 - 6.68 0.4355 times
Tue 09 July 2024 6.39 (1.27%) 6.62 6.22 - 6.62 0.8602 times
Mon 08 July 2024 6.31 (4.99%) 6.31 6.20 - 6.31 0.6577 times
Fri 05 July 2024 6.01 (-4.45%) 6.01 6.01 - 6.50 0.3826 times
Thu 04 July 2024 6.29 (4.83%) 5.99 5.70 - 6.29 0.3495 times
Wed 03 July 2024 6.00 (4.35%) 6.02 5.52 - 6.02 0.2456 times
Tue 02 July 2024 5.75 (4.93%) 5.48 5.31 - 5.75 0.0673 times
Mon 01 July 2024 5.48 (4.78%) 5.01 5.01 - 5.48 0.3623 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 6.71 and 7.39

Weekly Target 16.19
Weekly Target 26.55
Weekly Target 36.8733333333333
Weekly Target 47.23
Weekly Target 57.55

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 15 July 2024 6.90 (0.58%) 6.86 6.52 - 7.20 0.7085 times
Fri 12 July 2024 6.86 (14.14%) 6.31 6.20 - 7.13 4.2454 times
Fri 05 July 2024 6.01 (14.91%) 5.01 5.01 - 6.50 0.7785 times
Fri 28 June 2024 5.23 (-3.33%) 5.41 5.06 - 5.77 0.5132 times
Fri 21 June 2024 5.41 (-4.75%) 5.73 5.06 - 5.73 0.6374 times
Fri 14 June 2024 5.68 (9.02%) 5.40 5.20 - 5.72 0.1693 times
Fri 07 June 2024 5.21 (5.04%) 5.20 4.77 - 5.46 0.5806 times
Fri 31 May 2024 4.96 (8.06%) 4.67 4.38 - 5.04 0.9204 times
Fri 24 May 2024 4.59 (-2.13%) 4.46 4.24 - 4.91 1.2289 times
Fri 17 May 2024 4.69 (-13.15%) 5.25 4.56 - 5.25 0.2177 times
Fri 10 May 2024 5.40 (-1.46%) 5.21 5.21 - 5.75 0.03 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 5.96 and 8.15

Monthly Target 14.18
Monthly Target 25.54
Monthly Target 36.37
Monthly Target 47.73
Monthly Target 58.56

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 15 July 2024 6.90 (31.93%) 5.01 5.01 - 7.20 2.0691 times
Fri 28 June 2024 5.23 (5.44%) 5.20 4.77 - 5.77 0.686 times
Fri 31 May 2024 4.96 (-18.15%) 6.36 4.24 - 6.36 0.9347 times
Tue 30 April 2024 6.06 (15.87%) 5.23 5.22 - 7.30 1.0794 times
Thu 28 March 2024 5.23 (-6.44%) 5.62 4.24 - 5.65 1.89 times
Thu 29 February 2024 5.59 (-13.87%) 6.49 4.75 - 6.49 1.9184 times
Wed 31 January 2024 6.49 (-9.99%) 7.07 5.93 - 7.35 1.2469 times
Fri 29 December 2023 7.21 (3.15%) 7.30 7.02 - 8.26 0.0429 times
Thu 30 November 2023 6.99 (5.43%) 6.75 6.37 - 6.99 0.0128 times
Tue 31 October 2023 6.63 (34.21%) 4.94 4.82 - 6.63 0.1198 times
Fri 29 September 2023 4.94 (1.86%) 4.85 4.58 - 4.94 0.2524 times

 monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.22
20 day DMA 5.9
35 day DMA 5.58
50 day DMA 5.44
100 day DMA 5.47
150 day DMA 5.9
200 day DMA 5.83

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.66.47
12 day EMA6.336.236.12
20 day EMA6.085.995.9
35 day EMA5.815.755.68
50 day EMA5.595.545.49

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.596.42
12 day SMA6.226.15.96
20 day SMA5.95.845.78
35 day SMA5.585.515.45
50 day SMA5.445.425.4
100 day SMA5.475.455.44
150 day SMA5.95.95.9
200 day SMA5.835.825.81
Back to top | Use Dark Theme