Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 8.49 and 8.49
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.49 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.0319 times | Wed 16 July 2025 | 8.09 (-4.71%) | 8.91 | 8.09 - 8.91 | 1.3516 times | Tue 15 July 2025 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.3507 times | Mon 14 July 2025 | 8.93 (-4.9%) | 9.85 | 8.93 - 9.85 | 6.7007 times | Fri 11 July 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0351 times | Thu 10 July 2025 | 9.39 (-4.96%) | 9.39 | 9.39 - 9.39 | 0.0829 times | Wed 09 July 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.1307 times | Tue 08 July 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.0701 times | Mon 07 July 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.0233 times | Fri 04 July 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.2231 times | Thu 03 July 2025 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 15.0175 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 7.41 and 9.17
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.49 (-9.58%) | 9.85 | 8.09 - 9.85 | 0.748 times | Fri 11 July 2025 | 9.39 (4.68%) | 9.41 | 9.39 - 9.88 | 0.119 times | Fri 04 July 2025 | 8.97 (4.91%) | 8.55 | 8.55 - 8.97 | 1.4969 times | Fri 27 June 2025 | 8.55 (-11.21%) | 8.70 | 8.27 - 9.00 | 0.9536 times | Thu 19 June 2025 | 9.63 (5.25%) | 8.70 | 8.70 - 9.63 | 0.5448 times | Fri 13 June 2025 | 9.15 (-9.76%) | 9.64 | 9.13 - 10.11 | 0.7936 times | Fri 06 June 2025 | 10.14 (0.1%) | 9.63 | 9.63 - 10.70 | 0.2041 times | Fri 30 May 2025 | 10.13 (1.6%) | 9.97 | 9.83 - 10.96 | 0.9711 times | Fri 23 May 2025 | 9.97 (12.15%) | 9.77 | 8.16 - 10.17 | 1.2258 times | Fri 16 May 2025 | 8.89 (7.11%) | 8.34 | 8.10 - 9.37 | 2.943 times | Fri 09 May 2025 | 8.30 (-10.17%) | 9.20 | 8.26 - 10.10 | 1.3259 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 7.4 and 9.19
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.49 (-0.7%) | 8.55 | 8.09 - 9.88 | 0.1573 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.1661 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.4317 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.2555 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 1.19 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.8648 times | Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.846 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 1.631 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 1.0201 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 3.4376 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 9.303 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.7 | 9 |
| 12 day EMA | 8.87 | 8.94 | 9.1 |
| 20 day EMA | 9 | 9.05 | 9.15 |
| 35 day EMA | 9.07 | 9.1 | 9.16 |
| 50 day EMA | 9.16 | 9.19 | 9.23 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.86 | 9.22 |
| 12 day SMA | 9 | 9.01 | 9.05 |
| 20 day SMA | 8.97 | 9 | 9.03 |
| 35 day SMA | 9.32 | 9.39 | 9.44 |
| 50 day SMA | 9.24 | 9.26 | 9.26 |
| 100 day SMA | 8.9 | 8.89 | 8.88 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.41 | 8.4 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.