Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 62.24 and 64.14
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.69 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.48 (0.81%) | 62.00 | 62.00 - 63.90 | 0.6961 times | Tue 16 December 2025 | 61.98 (-2.04%) | 62.09 | 61.80 - 64.11 | 0.7313 times | Mon 15 December 2025 | 63.27 (0.11%) | 62.00 | 61.46 - 64.50 | 2.5185 times | Fri 12 December 2025 | 63.20 (-0.94%) | 63.05 | 63.05 - 64.87 | 0.5307 times | Thu 11 December 2025 | 63.80 (-0.39%) | 62.99 | 62.21 - 64.84 | 1.1432 times | Wed 10 December 2025 | 64.05 (-1.13%) | 62.90 | 62.79 - 64.93 | 0.9747 times | Tue 09 December 2025 | 64.78 (0.17%) | 64.51 | 62.07 - 64.96 | 1.0634 times | Mon 08 December 2025 | 64.67 (-0.35%) | 64.98 | 63.62 - 65.00 | 0.7994 times | Fri 05 December 2025 | 64.90 (0.08%) | 64.95 | 63.60 - 64.95 | 0.4056 times | Thu 04 December 2025 | 64.85 (0.11%) | 63.16 | 63.16 - 65.40 | 1.1372 times | Wed 03 December 2025 | 64.78 (0.86%) | 64.98 | 63.75 - 65.00 | 1.5879 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 61.97 and 65.01
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.48 (-1.14%) | 62.00 | 61.46 - 64.50 | 0.8809 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 1.0071 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 1.1499 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.859 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.48 times | Fri 14 November 2025 | 68.49 (10.38%) | 62.16 | 62.00 - 69.90 | 1.5276 times | Fri 07 November 2025 | 62.05 (-0.91%) | 62.65 | 59.00 - 66.75 | 0.3759 times | Fri 31 October 2025 | 62.62 (-2.94%) | 63.00 | 61.10 - 65.75 | 0.643 times | Thu 23 October 2025 | 64.52 (3.48%) | 63.60 | 62.00 - 68.00 | 0.3029 times | Fri 17 October 2025 | 62.35 (-1.66%) | 63.40 | 55.99 - 64.00 | 1.7738 times | Fri 10 October 2025 | 63.40 (-7.55%) | 68.58 | 60.50 - 69.90 | 1.3488 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 59.23 and 64.24
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.48 (-2.95%) | 65.60 | 60.99 - 66.00 | 0.4947 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6909 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.7079 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7617 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7678 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.0683 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.4232 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.5195 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4238 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.1421 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.7326 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.3 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.86 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.12 | 63.69 |
| 12 day EMA | 63.61 | 63.81 | 64.14 |
| 20 day EMA | 64.05 | 64.21 | 64.44 |
| 35 day EMA | 64.31 | 64.42 | 64.56 |
| 50 day EMA | 64.54 | 64.62 | 64.73 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.26 | 63.82 |
| 12 day SMA | 63.92 | 63.89 | 64.09 |
| 20 day SMA | 64.31 | 64.55 | 64.84 |
| 35 day SMA | 64.55 | 64.59 | 64.66 |
| 50 day SMA | 64.3 | 64.39 | 64.54 |
| 100 day SMA | 66.7 | 66.78 | 66.87 |
| 150 day SMA | 66.86 | 66.84 | 66.83 |
| 200 day SMA | 65.55 | 65.56 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.