Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 60.74 and 63.05
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 62.63 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 64.94 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.98 (-2.04%) | 62.09 | 61.80 - 64.11 | 0.6714 times | Mon 15 December 2025 | 63.27 (0.11%) | 62.00 | 61.46 - 64.50 | 2.3123 times | Fri 12 December 2025 | 63.20 (-0.94%) | 63.05 | 63.05 - 64.87 | 0.4872 times | Thu 11 December 2025 | 63.80 (-0.39%) | 62.99 | 62.21 - 64.84 | 1.0496 times | Wed 10 December 2025 | 64.05 (-1.13%) | 62.90 | 62.79 - 64.93 | 0.8949 times | Tue 09 December 2025 | 64.78 (0.17%) | 64.51 | 62.07 - 64.96 | 0.9763 times | Mon 08 December 2025 | 64.67 (-0.35%) | 64.98 | 63.62 - 65.00 | 0.7339 times | Fri 05 December 2025 | 64.90 (0.08%) | 64.95 | 63.60 - 64.95 | 0.3724 times | Thu 04 December 2025 | 64.85 (0.11%) | 63.16 | 63.16 - 65.40 | 1.0441 times | Wed 03 December 2025 | 64.78 (0.86%) | 64.98 | 63.75 - 65.00 | 1.4579 times | Tue 02 December 2025 | 64.23 (3.41%) | 64.00 | 62.99 - 65.50 | 0.8475 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 60.2 and 63.24
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.98 (-1.93%) | 62.00 | 61.46 - 64.50 | 0.7369 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 1.023 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 1.168 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.8726 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.5033 times | Fri 14 November 2025 | 68.49 (10.38%) | 62.16 | 62.00 - 69.90 | 1.5517 times | Fri 07 November 2025 | 62.05 (-0.91%) | 62.65 | 59.00 - 66.75 | 0.3818 times | Fri 31 October 2025 | 62.62 (-2.94%) | 63.00 | 61.10 - 65.75 | 0.6532 times | Thu 23 October 2025 | 64.52 (3.48%) | 63.60 | 62.00 - 68.00 | 0.3076 times | Fri 17 October 2025 | 62.35 (-1.66%) | 63.40 | 55.99 - 64.00 | 1.8018 times | Fri 10 October 2025 | 63.40 (-7.55%) | 68.58 | 60.50 - 69.90 | 1.3701 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 58.98 and 63.99
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 68 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.98 (-3.73%) | 65.60 | 60.99 - 66.00 | 0.4706 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6927 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.7097 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7637 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7697 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.071 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.4294 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.5233 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4249 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.145 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.7345 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.39 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.84 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.69 | 63.9 |
| 12 day EMA | 63.81 | 64.14 | 64.3 |
| 20 day EMA | 64.21 | 64.44 | 64.56 |
| 35 day EMA | 64.48 | 64.63 | 64.71 |
| 50 day EMA | 64.68 | 64.79 | 64.85 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.82 | 64.1 |
| 12 day SMA | 63.89 | 64.09 | 64.21 |
| 20 day SMA | 64.55 | 64.84 | 65.1 |
| 35 day SMA | 64.59 | 64.66 | 64.73 |
| 50 day SMA | 64.39 | 64.54 | 64.63 |
| 100 day SMA | 66.78 | 66.87 | 66.95 |
| 150 day SMA | 66.84 | 66.83 | 66.81 |
| 200 day SMA | 65.56 | 65.58 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.