Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 74.26 and 84.46
| Daily Target 1 | 66.4 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 76.603333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 86.8 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 77.41 (11.22%) | 72.40 | 71.10 - 81.30 | 3.6239 times |
| Mon 09 June 2025 | 69.60 (9.94%) | 60.52 | 60.52 - 74.00 | 2.945 times |
| Fri 06 June 2025 | 63.31 (5.78%) | 59.85 | 59.80 - 64.00 | 0.7012 times |
| Thu 05 June 2025 | 59.85 (1.6%) | 60.22 | 59.05 - 61.80 | 0.3231 times |
| Wed 04 June 2025 | 58.91 (-0.14%) | 59.50 | 57.80 - 60.50 | 0.3309 times |
| Tue 03 June 2025 | 58.99 (0.08%) | 57.11 | 57.11 - 59.48 | 0.3214 times |
| Mon 02 June 2025 | 58.94 (0.94%) | 58.06 | 56.55 - 60.00 | 0.3372 times |
| Fri 30 May 2025 | 58.39 (-0.68%) | 59.40 | 58.00 - 59.96 | 0.369 times |
| Thu 29 May 2025 | 58.79 (-1.41%) | 60.01 | 58.00 - 60.01 | 0.444 times |
| Wed 28 May 2025 | 59.63 (-0.15%) | 59.43 | 58.00 - 61.00 | 0.6044 times |
| Tue 27 May 2025 | 59.72 (-0.6%) | 58.79 | 58.79 - 62.87 | 0.3595 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 68.97 and 89.75
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 77.41 (22.27%) | 60.52 | 60.52 - 81.30 | 2.9826 times |
| Fri 06 June 2025 | 63.31 (8.43%) | 58.06 | 56.55 - 64.00 | 0.9143 times |
| Fri 30 May 2025 | 58.39 (1.94%) | 54.00 | 54.00 - 62.87 | 2.6525 times |
| Fri 23 May 2025 | 57.28 (-6.53%) | 63.00 | 55.41 - 64.60 | 1.3186 times |
| Fri 16 May 2025 | 61.28 (1.22%) | 62.00 | 59.33 - 63.25 | 0.3832 times |
| Fri 09 May 2025 | 60.54 (0.48%) | 61.40 | 58.00 - 62.99 | 0.5406 times |
| Fri 02 May 2025 | 60.25 (0.52%) | 58.95 | 57.59 - 62.50 | 0.3541 times |
| Fri 25 April 2025 | 59.94 (-2.79%) | 65.00 | 58.00 - 65.00 | 0.3525 times |
| Thu 17 April 2025 | 61.66 (2.7%) | 60.25 | 59.31 - 63.90 | 0.2557 times |
| Fri 11 April 2025 | 60.04 (-0.28%) | 63.00 | 58.00 - 63.00 | 0.2458 times |
| Fri 04 April 2025 | 60.21 (7.17%) | 54.00 | 54.00 - 61.48 | 0.1877 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 66.98 and 91.73
| Monthly Target 1 | 47 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 77.41 (32.57%) | 58.06 | 56.55 - 81.30 | 0.6372 times |
| Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 0.8043 times |
| Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.2243 times |
| Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 0.6045 times |
| Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.3878 times |
| Fri 31 January 2025 | 61.23 (-19.2%) | 77.29 | 59.05 - 80.50 | 0.7517 times |
| Tue 31 December 2024 | 75.78 (-6.18%) | 79.16 | 68.63 - 83.93 | 1.0196 times |
| Fri 29 November 2024 | 80.77 (-12.78%) | 90.75 | 69.73 - 93.63 | 0.7585 times |
| Thu 31 October 2024 | 92.60 (-18.52%) | 108.00 | 92.60 - 140.00 | 2.247 times |
| Mon 30 September 2024 | 113.65 (88.88%) | 60.70 | 59.21 - 113.65 | 2.5652 times |
| Fri 30 August 2024 | 60.17 (20.58%) | 49.99 | 45.16 - 72.00 | 2.2866 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.98 |
| 100 day DMA | 62.72 |
| 150 day DMA | 69.18 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 63.61 | 60.62 |
| 12 day EMA | 64.02 | 61.59 | 60.13 |
| 20 day EMA | 62.66 | 61.11 | 60.22 |
| 35 day EMA | 61.91 | 61 | 60.49 |
| 50 day EMA | 61.78 | 61.14 | 60.8 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 62.13 | 60 |
| 12 day SMA | 61.97 | 60.29 | 59.62 |
| 20 day SMA | 61.65 | 60.89 | 60.43 |
| 35 day SMA | 61.18 | 60.73 | 60.47 |
| 50 day SMA | 60.98 | 60.69 | 60.57 |
| 100 day SMA | 62.72 | 62.73 | 62.8 |
| 150 day SMA | 69.18 | 69.38 | 69.64 |
| 200 day SMA | 72.07 | 71.92 | 71.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.