Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 69.64 and 75.63
| Daily Target 1 | 68.1 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 80.08 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.25 (-2.17%) | 77.00 | 71.01 - 77.00 | 0.1457 times | Fri 06 February 2026 | 75.90 (2.57%) | 74.00 | 73.49 - 76.00 | 0.1658 times | Thu 05 February 2026 | 74.00 (-0.42%) | 76.16 | 73.09 - 76.16 | 0.1616 times | Wed 04 February 2026 | 74.31 (-2.04%) | 77.00 | 73.97 - 78.00 | 0.1699 times | Tue 03 February 2026 | 75.86 (7.76%) | 72.00 | 72.00 - 80.50 | 0.4899 times | Mon 02 February 2026 | 70.40 (-11.71%) | 82.00 | 70.00 - 82.00 | 0.5344 times | Sun 01 February 2026 | 79.74 (-2.3%) | 78.00 | 75.00 - 84.60 | 0.227 times | Fri 30 January 2026 | 81.62 (-13.35%) | 94.19 | 80.00 - 97.40 | 1.0383 times | Thu 29 January 2026 | 94.19 (9.24%) | 99.40 | 93.00 - 103.46 | 4.9644 times | Wed 28 January 2026 | 86.22 (20%) | 70.63 | 70.63 - 86.22 | 2.103 times | Tue 27 January 2026 | 71.85 (3.72%) | 70.00 | 67.30 - 72.00 | 0.2716 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 69.64 and 75.63
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.25 (-2.17%) | 77.00 | 71.01 - 77.00 | 0.0826 times | Fri 06 February 2026 | 75.90 (-7.01%) | 78.00 | 70.00 - 84.60 | 0.9909 times | Fri 30 January 2026 | 81.62 (17.83%) | 70.00 | 67.30 - 103.46 | 4.7473 times | Fri 23 January 2026 | 69.27 (8.39%) | 63.91 | 61.50 - 72.00 | 0.9305 times | Fri 16 January 2026 | 63.91 (1.08%) | 61.00 | 59.19 - 65.00 | 0.4988 times | Fri 09 January 2026 | 63.23 (0.76%) | 62.02 | 60.11 - 64.35 | 0.4567 times | Fri 02 January 2026 | 62.75 (-2.98%) | 67.00 | 62.00 - 67.10 | 0.8474 times | Fri 26 December 2025 | 64.68 (2.85%) | 62.52 | 61.42 - 64.93 | 0.4344 times | Fri 19 December 2025 | 62.89 (-0.49%) | 62.00 | 61.46 - 64.62 | 0.551 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 0.4602 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 0.5254 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 64.83 and 79.43
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.25 (-9.03%) | 78.00 | 70.00 - 84.60 | 0.3261 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.1264 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.745 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.624 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.6034 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6493 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.6544 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 0.9106 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.0655 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.2952 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.3612 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 77.3 |
| 20 day DMA | 72.2 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67 |
| 100 day DMA | 66.38 |
| 150 day DMA | 67.42 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.52 | 75.33 |
| 12 day EMA | 74.76 | 74.85 | 74.66 |
| 20 day EMA | 73.01 | 72.88 | 72.56 |
| 35 day EMA | 70.55 | 70.33 | 70 |
| 50 day EMA | 67.62 | 67.35 | 67 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.09 | 74.86 |
| 12 day SMA | 77.3 | 76.86 | 76.13 |
| 20 day SMA | 72.2 | 71.65 | 71.02 |
| 35 day SMA | 68.39 | 68.06 | 67.68 |
| 50 day SMA | 67 | 66.81 | 66.57 |
| 100 day SMA | 66.38 | 66.32 | 66.24 |
| 150 day SMA | 67.42 | 67.39 | 67.36 |
| 200 day SMA | 66.69 | 66.63 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.