Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 50.22 and 50.79
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.88 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.50 (4.99%) | 50.45 | 49.93 - 50.50 | 1.4036 times | Thu 09 April 2026 | 48.10 (5%) | 45.35 | 45.35 - 48.10 | 0.6904 times | Wed 08 April 2026 | 45.81 (5%) | 45.00 | 43.50 - 45.81 | 0.9604 times | Tue 07 April 2026 | 43.63 (1.94%) | 40.68 | 40.68 - 44.70 | 0.956 times | Mon 06 April 2026 | 42.80 (2.17%) | 41.05 | 41.05 - 43.70 | 0.6464 times | Thu 02 April 2026 | 41.89 (-1.11%) | 41.89 | 41.50 - 42.51 | 0.6553 times | Wed 01 April 2026 | 42.36 (3.04%) | 42.10 | 42.00 - 43.99 | 0.4206 times | Mon 30 March 2026 | 41.11 (-2.35%) | 44.85 | 40.00 - 44.85 | 0.9332 times | Fri 27 March 2026 | 42.10 (4.57%) | 38.12 | 38.12 - 45.00 | 2.044 times | Wed 25 March 2026 | 40.26 (0.55%) | 40.05 | 40.00 - 41.49 | 1.2901 times | Tue 24 March 2026 | 40.04 (1.26%) | 40.00 | 39.00 - 43.50 | 1.1743 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 45.59 and 55.41
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.50 (20.55%) | 41.05 | 40.68 - 50.50 | 1.3807 times | Thu 02 April 2026 | 41.89 (-0.5%) | 44.85 | 40.00 - 44.85 | 0.5957 times | Fri 27 March 2026 | 42.10 (6.69%) | 39.39 | 37.57 - 45.00 | 1.7576 times | Fri 20 March 2026 | 39.46 (24.01%) | 31.67 | 31.07 - 42.87 | 1.9778 times | Fri 13 March 2026 | 31.82 (-10.62%) | 31.32 | 31.02 - 34.00 | 0.6991 times | Fri 06 March 2026 | 35.60 (-44.65%) | 63.50 | 33.19 - 67.19 | 0.7726 times | Fri 27 February 2026 | 64.32 (-7.64%) | 71.00 | 62.00 - 72.00 | 0.5622 times | Fri 20 February 2026 | 69.64 (-3.6%) | 76.50 | 67.15 - 76.50 | 0.5573 times | Fri 13 February 2026 | 72.24 (-4.82%) | 77.00 | 68.99 - 77.00 | 0.6134 times | Fri 06 February 2026 | 75.90 (-7.01%) | 78.00 | 70.00 - 84.60 | 1.0837 times | Fri 30 January 2026 | 81.62 (17.83%) | 70.00 | 67.30 - 103.46 | 5.192 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 45.59 and 55.41
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.50 (22.84%) | 42.10 | 40.68 - 50.50 | 0.5193 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.6755 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.8606 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.339 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.8195 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6864 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.6638 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7142 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7199 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.0017 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.2721 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 43.18 |
| 20 day DMA | 39.8 |
| 35 day DMA | 48.74 |
| 50 day DMA | 57.1 |
| 100 day DMA | 60.82 |
| 150 day DMA | 62.58 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 45.07 | 43.56 |
| 12 day EMA | 44.31 | 43.18 | 42.29 |
| 20 day EMA | 44.85 | 44.26 | 43.86 |
| 35 day EMA | 50.09 | 50.07 | 50.19 |
| 50 day EMA | 57.03 | 57.3 | 57.68 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 44.45 | 43.3 |
| 12 day SMA | 43.18 | 42.26 | 41.28 |
| 20 day SMA | 39.8 | 38.9 | 38.09 |
| 35 day SMA | 48.74 | 49.39 | 50.08 |
| 50 day SMA | 57.1 | 57.53 | 57.95 |
| 100 day SMA | 60.82 | 60.99 | 61.17 |
| 150 day SMA | 62.58 | 62.71 | 62.85 |
| 200 day SMA | 64.5 | 64.62 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.