Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 59.01 and 63.98
| Daily Target 1 | 55.36 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 65.3 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.00 (0.37%) | 58.01 | 58.01 - 62.98 | 0.6136 times |
| Tue 08 April 2025 | 59.78 (-0.71%) | 63.00 | 58.92 - 63.00 | 0.1062 times |
| Fri 04 April 2025 | 60.21 (0.35%) | 61.48 | 58.26 - 61.48 | 0.1607 times |
| Wed 02 April 2025 | 60.00 (1.95%) | 60.44 | 58.70 - 60.50 | 0.4094 times |
| Tue 01 April 2025 | 58.85 (4.75%) | 54.00 | 54.00 - 58.98 | 0.3075 times |
| Fri 28 March 2025 | 56.18 (-5.13%) | 55.38 | 55.38 - 60.99 | 3.617 times |
| Wed 26 March 2025 | 59.22 (-4.99%) | 63.00 | 59.22 - 63.49 | 1.2155 times |
| Tue 25 March 2025 | 62.33 (-2.12%) | 66.77 | 61.47 - 66.77 | 0.7803 times |
| Mon 24 March 2025 | 63.68 (2.71%) | 63.00 | 60.00 - 64.99 | 1.8502 times |
| Fri 21 March 2025 | 62.00 (-1.15%) | 61.47 | 61.47 - 62.00 | 0.9396 times |
| Thu 20 March 2025 | 62.72 (0%) | 62.72 | 61.47 - 63.00 | 0.9515 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 56.51 and 61.5
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.00 (-0.35%) | 63.00 | 58.01 - 63.00 | 0.2402 times |
| Fri 04 April 2025 | 60.21 (7.17%) | 54.00 | 54.00 - 61.48 | 0.2928 times |
| Fri 28 March 2025 | 56.18 (-9.39%) | 63.00 | 55.38 - 66.77 | 2.4901 times |
| Fri 21 March 2025 | 62.00 (-4.62%) | 65.00 | 61.47 - 65.00 | 1.2654 times |
| Thu 13 March 2025 | 65.00 (1.56%) | 65.00 | 62.97 - 66.45 | 1.3009 times |
| Fri 07 March 2025 | 64.00 (1.19%) | 64.51 | 61.99 - 64.51 | 0.711 times |
| Fri 28 February 2025 | 63.25 (1.38%) | 62.39 | 61.10 - 63.39 | 0.3937 times |
| Fri 21 February 2025 | 62.39 (-2.07%) | 62.44 | 59.98 - 62.47 | 0.4302 times |
| Fri 14 February 2025 | 63.71 (1.81%) | 62.58 | 59.46 - 69.85 | 1.6529 times |
| Fri 07 February 2025 | 62.58 (2.2%) | 62.79 | 57.20 - 63.50 | 1.2227 times |
| Fri 31 January 2025 | 61.23 (-9.92%) | 66.61 | 59.05 - 69.50 | 0.8528 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 57 and 66
| Monthly Target 1 | 50 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 68 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.00 (6.8%) | 54.00 | 54.00 - 63.00 | 0.0493 times |
| Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 0.5331 times |
| Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.3419 times |
| Fri 31 January 2025 | 61.23 (-19.2%) | 77.29 | 59.05 - 80.50 | 0.6628 times |
| Tue 31 December 2024 | 75.78 (-6.18%) | 79.16 | 68.63 - 83.93 | 0.8991 times |
| Fri 29 November 2024 | 80.77 (-12.78%) | 90.75 | 69.73 - 93.63 | 0.6688 times |
| Thu 31 October 2024 | 92.60 (-18.52%) | 108.00 | 92.60 - 140.00 | 1.9814 times |
| Mon 30 September 2024 | 113.65 (88.88%) | 60.70 | 59.21 - 113.65 | 2.2619 times |
| Fri 30 August 2024 | 60.17 (20.58%) | 49.99 | 45.16 - 72.00 | 2.0162 times |
| Wed 31 July 2024 | 49.90 (-4.28%) | 52.13 | 45.00 - 54.79 | 0.5855 times |
| Fri 28 June 2024 | 52.13 (17.2%) | 45.37 | 39.51 - 55.00 | 0.482 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 60.64 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.55 |
| 100 day DMA | 69.53 |
| 150 day DMA | 76 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.83 | 59.85 |
| 12 day EMA | 60.61 | 60.72 | 60.89 |
| 20 day EMA | 61.31 | 61.45 | 61.63 |
| 35 day EMA | 62.16 | 62.29 | 62.44 |
| 50 day EMA | 62.73 | 62.84 | 62.97 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59 | 58.89 |
| 12 day SMA | 60.64 | 60.97 | 61.3 |
| 20 day SMA | 62.17 | 62.33 | 62.44 |
| 35 day SMA | 62.39 | 62.53 | 62.61 |
| 50 day SMA | 62.55 | 62.71 | 62.93 |
| 100 day SMA | 69.53 | 69.78 | 70.05 |
| 150 day SMA | 76 | 76.04 | 76.06 |
| 200 day SMA | 69.57 | 69.5 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.