Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 62.43 and 63.57
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.26 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.00 (-0.21%) | 63.00 | 62.61 - 63.75 | 0.2827 times | Tue 23 December 2025 | 63.13 (0.59%) | 63.59 | 62.05 - 64.40 | 0.4867 times | Mon 22 December 2025 | 62.76 (-0.21%) | 62.52 | 62.52 - 63.96 | 0.1292 times | Fri 19 December 2025 | 62.89 (0.54%) | 62.56 | 62.02 - 63.51 | 0.2945 times | Thu 18 December 2025 | 62.55 (0.11%) | 64.43 | 62.39 - 64.62 | 1.578 times | Wed 17 December 2025 | 62.48 (0.81%) | 62.00 | 62.00 - 63.90 | 0.8954 times | Tue 16 December 2025 | 61.98 (-2.04%) | 62.09 | 61.80 - 64.11 | 0.9407 times | Mon 15 December 2025 | 63.27 (0.11%) | 62.00 | 61.46 - 64.50 | 3.2397 times | Fri 12 December 2025 | 63.20 (-0.94%) | 63.05 | 63.05 - 64.87 | 0.6826 times | Thu 11 December 2025 | 63.80 (-0.39%) | 62.99 | 62.21 - 64.84 | 1.4705 times | Wed 10 December 2025 | 64.05 (-1.13%) | 62.90 | 62.79 - 64.93 | 1.2538 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 62.53 and 64.88
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.00 (0.17%) | 62.52 | 62.05 - 64.40 | 0.1791 times | Fri 19 December 2025 | 62.89 (-0.49%) | 62.00 | 61.46 - 64.62 | 1.3849 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 1.1566 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 1.3206 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.9866 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.6997 times | Fri 14 November 2025 | 68.49 (10.38%) | 62.16 | 62.00 - 69.90 | 1.7544 times | Fri 07 November 2025 | 62.05 (-0.91%) | 62.65 | 59.00 - 66.75 | 0.4317 times | Fri 31 October 2025 | 62.62 (-2.94%) | 63.00 | 61.10 - 65.75 | 0.7385 times | Thu 23 October 2025 | 64.52 (3.48%) | 63.60 | 62.00 - 68.00 | 0.3478 times | Fri 17 October 2025 | 62.35 (-1.66%) | 63.40 | 55.99 - 64.00 | 2.0372 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 59.49 and 64.5
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.00 (-2.14%) | 65.60 | 60.99 - 66.00 | 0.5686 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6855 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.7024 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7558 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7618 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.06 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.4044 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.5077 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4205 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.1333 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.7269 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.63 |
| 35 day DMA | 64.46 |
| 50 day DMA | 63.86 |
| 100 day DMA | 66.35 |
| 150 day DMA | 66.9 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.91 | 62.8 |
| 12 day EMA | 63.21 | 63.25 | 63.27 |
| 20 day EMA | 63.54 | 63.6 | 63.65 |
| 35 day EMA | 63.76 | 63.81 | 63.85 |
| 50 day EMA | 64.04 | 64.08 | 64.12 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.76 | 62.53 |
| 12 day SMA | 63.16 | 63.3 | 63.44 |
| 20 day SMA | 63.63 | 63.68 | 63.72 |
| 35 day SMA | 64.46 | 64.49 | 64.47 |
| 50 day SMA | 63.86 | 63.87 | 63.97 |
| 100 day SMA | 66.35 | 66.41 | 66.47 |
| 150 day SMA | 66.9 | 66.89 | 66.89 |
| 200 day SMA | 65.57 | 65.57 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.