Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 73.39 and 80.71
| Daily Target 1 | 67.29 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 74.61 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 81.93 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.05 (4.99%) | 69.73 | 69.73 - 77.05 | 6.492 times | Mon 18 November 2024 | 73.39 (-5%) | 73.39 | 73.39 - 73.39 | 0.6233 times | Thu 14 November 2024 | 77.25 (-1.99%) | 77.25 | 77.25 - 77.25 | 0.0433 times | Wed 13 November 2024 | 78.82 (-1.99%) | 78.82 | 78.82 - 78.82 | 0.1418 times | Tue 12 November 2024 | 80.42 (-2%) | 80.42 | 80.42 - 80.42 | 0.1871 times | Mon 11 November 2024 | 82.06 (-1.99%) | 82.06 | 82.06 - 82.06 | 0.2273 times | Fri 08 November 2024 | 83.73 (-1.99%) | 83.73 | 83.73 - 83.73 | 0.1089 times | Thu 07 November 2024 | 85.43 (-2%) | 85.43 | 85.43 - 85.43 | 0.3412 times | Wed 06 November 2024 | 87.17 (-1.99%) | 87.17 | 87.17 - 87.17 | 0.6679 times | Tue 05 November 2024 | 88.94 (-1.99%) | 88.94 | 88.94 - 88.94 | 1.1672 times | Mon 04 November 2024 | 90.75 (-2%) | 90.75 | 90.75 - 90.75 | 0.2518 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 73.39 and 80.71
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 74.61 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.05 (-0.26%) | 73.39 | 69.73 - 77.05 | 0.4619 times | Thu 14 November 2024 | 77.25 (-7.74%) | 82.06 | 77.25 - 82.06 | 0.0389 times | Fri 08 November 2024 | 83.73 (-9.58%) | 90.75 | 83.73 - 90.75 | 0.1647 times | Thu 31 October 2024 | 92.60 (-7.68%) | 98.30 | 92.60 - 98.30 | 0.0916 times | Fri 25 October 2024 | 100.30 (-9.48%) | 108.60 | 100.30 - 108.60 | 0.0359 times | Fri 18 October 2024 | 110.80 (-9.59%) | 120.10 | 110.80 - 120.10 | 0.0802 times | Fri 11 October 2024 | 122.55 (-2.16%) | 138.05 | 122.55 - 140.00 | 2.847 times | Thu 03 October 2024 | 125.25 (15.72%) | 113.65 | 108.00 - 125.25 | 4.1152 times | Fri 27 September 2024 | 108.24 (74.55%) | 64.00 | 61.20 - 108.24 | 1.6766 times | Fri 20 September 2024 | 62.01 (-0.69%) | 62.44 | 60.01 - 64.70 | 0.488 times | Fri 13 September 2024 | 62.44 (-1.23%) | 62.10 | 59.90 - 64.10 | 0.2862 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 62.88 and 83.9
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 79.176666666667 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.05 (-16.79%) | 90.75 | 69.73 - 90.75 | 0.2803 times | Thu 31 October 2024 | 92.60 (-18.52%) | 108.00 | 92.60 - 140.00 | 2.0186 times | Mon 30 September 2024 | 113.65 (88.88%) | 60.70 | 59.21 - 113.65 | 2.3045 times | Fri 30 August 2024 | 60.17 (20.58%) | 49.99 | 45.16 - 72.00 | 2.0541 times | Wed 31 July 2024 | 49.90 (-4.28%) | 52.13 | 45.00 - 54.79 | 0.5965 times | Fri 28 June 2024 | 52.13 (17.2%) | 45.37 | 39.51 - 55.00 | 0.4911 times | Fri 31 May 2024 | 44.48 (-1.53%) | 45.00 | 39.99 - 49.50 | 0.3062 times | Tue 30 April 2024 | 45.17 (3.29%) | 45.71 | 42.50 - 51.00 | 0.199 times | Thu 28 March 2024 | 43.73 (-16.77%) | 53.99 | 41.60 - 54.48 | 0.2714 times | Thu 29 February 2024 | 52.54 (6.64%) | 50.27 | 45.69 - 59.80 | 1.4784 times | Wed 31 January 2024 | 49.27 (30.1%) | 38.86 | 37.50 - 53.39 | 1.0706 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 83.13 |
| 20 day DMA | 90.44 |
| 35 day DMA | 102.66 |
| 50 day DMA | 91.19 |
| 100 day DMA | 71.9 |
| 150 day DMA | 62.89 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.14 | 80.52 |
| 12 day EMA | 83.29 | 84.42 | 86.43 |
| 20 day EMA | 87.84 | 88.98 | 90.62 |
| 35 day EMA | 87.25 | 87.85 | 88.7 |
| 50 day EMA | 87.46 | 87.88 | 88.47 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 78.39 | 80.46 |
| 12 day SMA | 83.13 | 84.58 | 86.5 |
| 20 day SMA | 90.44 | 92.12 | 94.11 |
| 35 day SMA | 102.66 | 103.01 | 103.04 |
| 50 day SMA | 91.19 | 90.89 | 90.7 |
| 100 day SMA | 71.9 | 71.59 | 71.31 |
| 150 day SMA | 62.89 | 62.68 | 62.51 |
| 200 day SMA | 59.45 | 59.32 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.