Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 62.46 and 63.95
| Daily Target 1 | 61.32 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.806666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.3 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.89 (0.54%) | 62.56 | 62.02 - 63.51 | 0.231 times | Thu 18 December 2025 | 62.55 (0.11%) | 64.43 | 62.39 - 64.62 | 1.2375 times | Wed 17 December 2025 | 62.48 (0.81%) | 62.00 | 62.00 - 63.90 | 0.7022 times | Tue 16 December 2025 | 61.98 (-2.04%) | 62.09 | 61.80 - 64.11 | 0.7377 times | Mon 15 December 2025 | 63.27 (0.11%) | 62.00 | 61.46 - 64.50 | 2.5406 times | Fri 12 December 2025 | 63.20 (-0.94%) | 63.05 | 63.05 - 64.87 | 0.5353 times | Thu 11 December 2025 | 63.80 (-0.39%) | 62.99 | 62.21 - 64.84 | 1.1532 times | Wed 10 December 2025 | 64.05 (-1.13%) | 62.90 | 62.79 - 64.93 | 0.9833 times | Tue 09 December 2025 | 64.78 (0.17%) | 64.51 | 62.07 - 64.96 | 1.0727 times | Mon 08 December 2025 | 64.67 (-0.35%) | 64.98 | 63.62 - 65.00 | 0.8064 times | Fri 05 December 2025 | 64.90 (0.08%) | 64.95 | 63.60 - 64.95 | 0.4092 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 62.18 and 65.34
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.89 (-0.49%) | 62.00 | 61.46 - 64.62 | 1.1679 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 0.9754 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 1.1137 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.832 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.4334 times | Fri 14 November 2025 | 68.49 (10.38%) | 62.16 | 62.00 - 69.90 | 1.4795 times | Fri 07 November 2025 | 62.05 (-0.91%) | 62.65 | 59.00 - 66.75 | 0.364 times | Fri 31 October 2025 | 62.62 (-2.94%) | 63.00 | 61.10 - 65.75 | 0.6228 times | Thu 23 October 2025 | 64.52 (3.48%) | 63.60 | 62.00 - 68.00 | 0.2933 times | Fri 17 October 2025 | 62.35 (-1.66%) | 63.40 | 55.99 - 64.00 | 1.718 times | Fri 10 October 2025 | 63.40 (-7.55%) | 68.58 | 60.50 - 69.90 | 1.3064 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 59.44 and 64.45
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.89 (-2.31%) | 65.60 | 60.99 - 66.00 | 0.5448 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6873 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.7042 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7577 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7637 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.0627 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.4105 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.5115 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4216 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.1361 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.7288 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.48 |
| 50 day DMA | 64.08 |
| 100 day DMA | 66.55 |
| 150 day DMA | 66.88 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.79 | 62.91 |
| 12 day EMA | 63.36 | 63.45 | 63.61 |
| 20 day EMA | 63.78 | 63.87 | 64.01 |
| 35 day EMA | 64.01 | 64.08 | 64.17 |
| 50 day EMA | 64.27 | 64.33 | 64.4 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.7 | 62.95 |
| 12 day SMA | 63.62 | 63.78 | 63.92 |
| 20 day SMA | 63.87 | 64.06 | 64.31 |
| 35 day SMA | 64.48 | 64.49 | 64.55 |
| 50 day SMA | 64.08 | 64.18 | 64.3 |
| 100 day SMA | 66.55 | 66.63 | 66.7 |
| 150 day SMA | 66.88 | 66.87 | 66.86 |
| 200 day SMA | 65.54 | 65.54 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.