Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 29.51 and 31.79
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 33.64 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.79 (1.52%) | 32.79 | 30.51 - 32.79 | 0.7219 times | Thu 12 November 2026 | 30.33 (3.91%) | 30.00 | 30.00 - 31.50 | 1.0351 times | Wed 11 November 2026 | 29.19 (5.11%) | 27.78 | 27.78 - 29.99 | 1.1421 times | Mon 09 November 2026 | 27.77 (11.48%) | 27.00 | 26.17 - 27.85 | 1.7816 times | Fri 30 October 2026 | 24.91 (-0.4%) | 25.00 | 24.00 - 26.35 | 0.6226 times | Thu 29 October 2026 | 25.01 (1.67%) | 26.01 | 24.90 - 26.22 | 0.2522 times | Wed 28 October 2026 | 24.60 (-5.06%) | 25.91 | 23.56 - 25.91 | 2.6329 times | Tue 27 October 2026 | 25.91 (1.81%) | 25.89 | 25.60 - 26.70 | 0.2679 times | Mon 26 October 2026 | 25.45 (-2.49%) | 26.62 | 24.99 - 26.62 | 0.884 times | Fri 23 October 2026 | 26.10 (0.27%) | 27.26 | 26.00 - 27.30 | 0.6596 times | Thu 22 October 2026 | 26.03 (-0.38%) | 27.94 | 26.00 - 27.94 | 0.1185 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 28.48 and 35.1
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.79 (23.6%) | 27.00 | 26.17 - 32.79 | 0.9211 times | Fri 30 October 2026 | 24.91 (-4.56%) | 26.62 | 23.56 - 26.70 | 0.917 times | Fri 23 October 2026 | 26.10 (-3.69%) | 27.90 | 26.00 - 28.17 | 0.2268 times | Fri 16 October 2026 | 27.10 (-5.8%) | 29.92 | 26.00 - 29.92 | 0.365 times | Tue 06 October 2026 | 28.77 (2.28%) | 29.05 | 28.01 - 29.52 | 0.1045 times | Thu 01 October 2026 | 28.13 (0.75%) | 28.48 | 26.72 - 29.87 | 0.9183 times | Fri 25 September 2026 | 27.92 (2.53%) | 28.00 | 25.50 - 29.00 | 1.6833 times | Fri 18 September 2026 | 27.23 (-10.01%) | 31.69 | 27.17 - 31.69 | 1.8205 times | Fri 11 September 2026 | 30.26 (-7.55%) | 33.98 | 29.56 - 33.98 | 1.8059 times | Fri 04 September 2026 | 32.73 (-6.27%) | 33.56 | 31.50 - 36.49 | 1.2375 times | Fri 28 August 2026 | 34.92 (2.11%) | 35.61 | 33.06 - 37.05 | 0.8108 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 28.48 and 35.1
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.79 (23.6%) | 27.00 | 26.17 - 32.79 | 0.1253 times | Fri 30 October 2026 | 24.91 (-11.73%) | 29.00 | 23.56 - 29.92 | 0.2235 times | Tue 29 September 2026 | 28.22 (-18.2%) | 34.52 | 25.50 - 35.50 | 0.9991 times | Mon 31 August 2026 | 34.50 (-12.77%) | 40.35 | 32.30 - 40.35 | 0.7842 times | Fri 31 July 2026 | 39.55 (-11.54%) | 43.82 | 37.24 - 47.91 | 0.1684 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.5547 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 1.0102 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 3.435 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.7835 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.9161 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.4899 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.74 |
| 50 day DMA | 29.63 |
| 100 day DMA | 36.15 |
| 150 day DMA | 42.45 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.18 | 27.1 |
| 12 day EMA | 27.77 | 27.22 | 26.66 |
| 20 day EMA | 27.67 | 27.34 | 27.03 |
| 35 day EMA | 28.67 | 28.55 | 28.45 |
| 50 day EMA | 30 | 29.97 | 29.96 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 27.44 | 26.3 |
| 12 day SMA | 26.85 | 26.54 | 26.27 |
| 20 day SMA | 27.03 | 26.9 | 26.79 |
| 35 day SMA | 27.74 | 27.77 | 27.83 |
| 50 day SMA | 29.63 | 29.71 | 29.8 |
| 100 day SMA | 36.15 | 36.29 | 36.46 |
| 150 day SMA | 42.45 | 42.48 | 42.51 |
| 200 day SMA | 47.56 | 47.72 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.