Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 61.94 and 62.64
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.426666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.13 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.56 (0.27%) | 62.70 | 62.01 - 62.71 | 1.2502 times | Thu 01 January 2026 | 62.39 (0.29%) | 62.63 | 62.17 - 62.63 | 0.8989 times | Wed 31 December 2025 | 62.21 (0.7%) | 62.20 | 61.74 - 62.30 | 0.9146 times | Tue 30 December 2025 | 61.78 (0.03%) | 61.36 | 61.36 - 62.13 | 1.2327 times | Mon 29 December 2025 | 61.76 (0.05%) | 61.45 | 61.26 - 61.84 | 0.9363 times | Fri 26 December 2025 | 61.73 (-0.06%) | 62.00 | 61.40 - 62.00 | 1.4832 times | Wed 24 December 2025 | 61.77 (0.23%) | 61.51 | 61.26 - 61.95 | 0.5597 times | Tue 23 December 2025 | 61.63 (-0.37%) | 62.24 | 61.15 - 62.24 | 0.8002 times | Mon 22 December 2025 | 61.86 (-0.11%) | 62.15 | 60.95 - 62.15 | 0.9077 times | Fri 19 December 2025 | 61.93 (-0.11%) | 62.54 | 61.27 - 62.54 | 1.0165 times | Thu 18 December 2025 | 62.00 (1.03%) | 61.89 | 61.11 - 64.12 | 103.9389 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.91 and 63.36
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.1138 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.0816 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 2.3516 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.0947 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.1033 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.2029 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.2116 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 3.1677 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 1.0745 times | Fri 31 October 2025 | 62.48 (-0.4%) | 63.64 | 62.44 - 63.64 | 2.5983 times | Thu 23 October 2025 | 62.73 (1.24%) | 61.55 | 61.55 - 63.56 | 0.69 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.94 and 62.64
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.56 (0.56%) | 62.63 | 62.01 - 62.71 | 0.0139 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7996 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3799 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.7614 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0895 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0597 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5397 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1447 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.104 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1076 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.1988 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.61 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.63 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.06 | 61.9 |
| 12 day EMA | 61.92 | 61.8 | 61.69 |
| 20 day EMA | 61.74 | 61.65 | 61.57 |
| 35 day EMA | 61.74 | 61.69 | 61.65 |
| 50 day EMA | 61.74 | 61.71 | 61.68 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 61.97 | 61.85 |
| 12 day SMA | 61.92 | 61.81 | 61.72 |
| 20 day SMA | 61.55 | 61.46 | 61.39 |
| 35 day SMA | 61.28 | 61.29 | 61.3 |
| 50 day SMA | 61.61 | 61.6 | 61.6 |
| 100 day SMA | 62.25 | 62.23 | 62.22 |
| 150 day SMA | 61.63 | 61.58 | 61.53 |
| 200 day SMA | 59.72 | 59.68 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.