Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 67.4 and 69.58
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 70.26 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.54 (0.36%) | 67.26 | 67.26 - 69.44 | 0.8356 times | Tue 23 April 2024 | 67.30 (-0.16%) | 67.85 | 67.18 - 67.92 | 0.4174 times | Mon 22 April 2024 | 67.41 (-0.18%) | 67.25 | 67.25 - 67.61 | 0.8047 times | Fri 19 April 2024 | 67.53 (0.36%) | 67.90 | 67.24 - 67.90 | 0.3506 times | Thu 18 April 2024 | 67.29 (-0.41%) | 67.90 | 67.15 - 67.90 | 0.7371 times | Tue 16 April 2024 | 67.57 (-0.22%) | 67.69 | 67.40 - 67.88 | 0.9751 times | Mon 15 April 2024 | 67.72 (-0.5%) | 67.60 | 67.50 - 68.10 | 1.7628 times | Fri 12 April 2024 | 68.06 (-0.04%) | 68.65 | 67.86 - 68.65 | 1.7477 times | Wed 10 April 2024 | 68.09 (-0.44%) | 68.54 | 68.06 - 68.57 | 1.5512 times | Tue 09 April 2024 | 68.39 (0.86%) | 68.70 | 68.15 - 68.74 | 0.8179 times | Mon 08 April 2024 | 67.81 (-0.53%) | 69.50 | 67.10 - 69.50 | 1.1323 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 67.36 and 69.62
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.54 (0.01%) | 67.25 | 67.18 - 69.44 | 0.4184 times | Fri 19 April 2024 | 67.53 (-0.78%) | 67.60 | 67.15 - 68.10 | 0.778 times | Fri 12 April 2024 | 68.06 (-0.16%) | 69.50 | 67.10 - 69.50 | 1.0674 times | Fri 05 April 2024 | 68.17 (1.87%) | 67.79 | 67.10 - 69.44 | 0.7172 times | Thu 28 March 2024 | 66.92 (-1.17%) | 68.75 | 66.71 - 68.75 | 1.6165 times | Fri 22 March 2024 | 67.71 (-0.66%) | 68.99 | 67.00 - 68.99 | 0.9249 times | Fri 15 March 2024 | 68.16 (-0.73%) | 69.38 | 66.60 - 69.38 | 1.7261 times | Thu 07 March 2024 | 68.66 (0.28%) | 68.97 | 67.79 - 68.97 | 1.0353 times | Sat 02 March 2024 | 68.47 (0.81%) | 67.86 | 67.65 - 68.80 | 0.8276 times | Fri 23 February 2024 | 67.92 (-0.38%) | 68.94 | 67.85 - 68.99 | 0.8886 times | Fri 16 February 2024 | 68.18 (-0.2%) | 69.45 | 67.25 - 69.45 | 1.0266 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 66.12 and 68.52
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 68.046666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.54 (0.93%) | 67.79 | 67.10 - 69.50 | 0.7203 times | Thu 28 March 2024 | 66.92 (-1.78%) | 68.49 | 66.60 - 69.38 | 1.3464 times | Thu 29 February 2024 | 68.13 (-2.29%) | 69.80 | 67.25 - 70.64 | 1.1351 times | Wed 31 January 2024 | 69.73 (0.97%) | 69.06 | 67.92 - 70.68 | 1.1653 times | Fri 29 December 2023 | 69.06 (-0.53%) | 69.46 | 67.05 - 71.00 | 1.2008 times | Thu 30 November 2023 | 69.43 (-1.56%) | 68.90 | 68.51 - 70.98 | 0.9155 times | Tue 31 October 2023 | 70.53 (-0.01%) | 70.66 | 69.90 - 71.45 | 0.7345 times | Fri 29 September 2023 | 70.54 (1%) | 69.67 | 69.54 - 74.74 | 1.1231 times | Thu 31 August 2023 | 69.84 (-2.23%) | 71.52 | 69.02 - 72.49 | 0.9531 times | Mon 31 July 2023 | 71.43 (0.38%) | 71.39 | 69.05 - 72.49 | 0.706 times | Fri 30 June 2023 | 71.16 (-0.56%) | 72.15 | 70.50 - 72.49 | 0.5204 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.75 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.9 |
| 100 day DMA | 68.55 |
| 150 day DMA | 69.21 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.47 | 67.55 |
| 12 day EMA | 67.63 | 67.65 | 67.71 |
| 20 day EMA | 67.71 | 67.73 | 67.78 |
| 35 day EMA | 67.87 | 67.89 | 67.92 |
| 50 day EMA | 67.95 | 67.97 | 68 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.42 | 67.5 |
| 12 day SMA | 67.74 | 67.84 | 67.94 |
| 20 day SMA | 67.75 | 67.76 | 67.77 |
| 35 day SMA | 67.8 | 67.82 | 67.84 |
| 50 day SMA | 67.9 | 67.92 | 67.95 |
| 100 day SMA | 68.55 | 68.57 | 68.59 |
| 150 day SMA | 69.21 | 69.23 | 69.25 |
| 200 day SMA | 69.54 | 69.56 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.