Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 49.11 and 50.85
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 52.29 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.01 (-3.73%) | 51.60 | 49.95 - 51.69 | 2.3729 times |
| Wed 26 March 2025 | 51.95 (-1.16%) | 52.98 | 51.87 - 52.98 | 0.8933 times |
| Tue 25 March 2025 | 52.56 (-1.04%) | 52.91 | 52.31 - 53.38 | 0.4297 times |
| Mon 24 March 2025 | 53.11 (-0.43%) | 53.11 | 53.00 - 53.63 | 0.8263 times |
| Fri 21 March 2025 | 53.34 (0.49%) | 56.00 | 52.21 - 56.00 | 0.6824 times |
| Thu 20 March 2025 | 53.08 (-0.93%) | 53.98 | 53.06 - 53.98 | 0.4027 times |
| Wed 19 March 2025 | 53.58 (-0.24%) | 53.51 | 53.00 - 53.93 | 2.2474 times |
| Tue 18 March 2025 | 53.71 (-0.48%) | 53.95 | 53.29 - 53.96 | 1.0352 times |
| Mon 17 March 2025 | 53.97 (-0.22%) | 54.39 | 53.11 - 54.39 | 0.7955 times |
| Thu 13 March 2025 | 54.09 (-0.26%) | 54.20 | 53.97 - 54.24 | 0.3145 times |
| Wed 12 March 2025 | 54.23 (-0.06%) | 54.24 | 54.05 - 54.28 | 0.2571 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 48.14 and 51.82
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.01 (-6.24%) | 53.11 | 49.95 - 53.63 | 1.8577 times |
| Fri 21 March 2025 | 53.34 (-1.39%) | 54.39 | 52.21 - 56.00 | 2.1211 times |
| Thu 13 March 2025 | 54.09 (-0.9%) | 55.45 | 53.97 - 55.90 | 0.5997 times |
| Fri 07 March 2025 | 54.58 (0.13%) | 54.01 | 53.26 - 56.50 | 0.8499 times |
| Fri 28 February 2025 | 54.51 (-1.87%) | 55.77 | 54.10 - 57.50 | 0.7856 times |
| Fri 21 February 2025 | 55.55 (-0.11%) | 56.34 | 54.15 - 56.34 | 1.3909 times |
| Fri 14 February 2025 | 55.61 (-2.18%) | 57.86 | 55.40 - 57.86 | 0.5179 times |
| Fri 07 February 2025 | 56.85 (-1.2%) | 58.80 | 55.75 - 58.80 | 0.769 times |
| Fri 31 January 2025 | 57.54 (-3.96%) | 59.50 | 57.06 - 60.59 | 0.6464 times |
| Fri 24 January 2025 | 59.91 (-0.37%) | 61.25 | 59.11 - 61.47 | 0.4619 times |
| Fri 17 January 2025 | 60.13 (0.57%) | 60.90 | 59.10 - 61.00 | 0.2542 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 46.71 and 53.26
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 1.7013 times |
| Fri 28 February 2025 | 54.51 (-5.27%) | 58.80 | 54.10 - 58.80 | 1.0854 times |
| Fri 31 January 2025 | 57.54 (-4.1%) | 60.45 | 57.06 - 61.47 | 0.6469 times |
| Tue 31 December 2024 | 60.00 (3.48%) | 58.00 | 58.00 - 62.49 | 0.6395 times |
| Fri 29 November 2024 | 57.98 (-4.92%) | 61.95 | 55.57 - 61.95 | 0.726 times |
| Thu 31 October 2024 | 60.98 (-2.15%) | 62.85 | 60.50 - 66.90 | 0.7295 times |
| Mon 30 September 2024 | 62.32 (-1.47%) | 63.74 | 61.05 - 63.90 | 0.7106 times |
| Fri 30 August 2024 | 63.25 (-2.63%) | 65.50 | 61.40 - 65.50 | 1.4438 times |
| Wed 31 July 2024 | 64.96 (-0.76%) | 66.00 | 64.81 - 68.20 | 1.0456 times |
| Fri 28 June 2024 | 65.46 (-0.05%) | 66.24 | 63.50 - 66.40 | 1.2715 times |
| Fri 31 May 2024 | 65.49 (-4.34%) | 68.50 | 65.21 - 69.78 | 1.0591 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.94 |
| 100 day DMA | 57.82 |
| 150 day DMA | 59.32 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.72 | 53.11 |
| 12 day EMA | 52.84 | 53.35 | 53.61 |
| 20 day EMA | 53.55 | 53.92 | 54.13 |
| 35 day EMA | 54.74 | 55.02 | 55.2 |
| 50 day EMA | 55.87 | 56.11 | 56.28 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.81 | 53.13 |
| 12 day SMA | 53.16 | 53.52 | 53.73 |
| 20 day SMA | 53.61 | 53.9 | 54.09 |
| 35 day SMA | 54.57 | 54.75 | 54.9 |
| 50 day SMA | 55.94 | 56.13 | 56.28 |
| 100 day SMA | 57.82 | 57.93 | 58.03 |
| 150 day SMA | 59.32 | 59.41 | 59.49 |
| 200 day SMA | 60.89 | 60.96 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.