Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 62.03 and 62.92
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.63 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.54 (-0.67%) | 63.29 | 62.40 - 63.29 | 0.5325 times | Thu 08 January 2026 | 62.96 (0.02%) | 63.45 | 62.57 - 63.45 | 3.36 times | Wed 07 January 2026 | 62.95 (0.03%) | 63.29 | 62.59 - 63.30 | 1.1152 times | Tue 06 January 2026 | 62.93 (0.3%) | 62.78 | 62.27 - 62.97 | 1.2323 times | Mon 05 January 2026 | 62.74 (0.29%) | 62.65 | 62.55 - 62.84 | 0.7034 times | Fri 02 January 2026 | 62.56 (0.27%) | 62.70 | 62.01 - 62.71 | 0.7303 times | Thu 01 January 2026 | 62.39 (0.29%) | 62.63 | 62.17 - 62.63 | 0.5251 times | Wed 31 December 2025 | 62.21 (0.7%) | 62.20 | 61.74 - 62.30 | 0.5343 times | Tue 30 December 2025 | 61.78 (0.03%) | 61.36 | 61.36 - 62.13 | 0.7201 times | Mon 29 December 2025 | 61.76 (0.05%) | 61.45 | 61.26 - 61.84 | 0.5469 times | Fri 26 December 2025 | 61.73 (-0.06%) | 62.00 | 61.40 - 62.00 | 0.8664 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.82 and 63
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.54 (-0.03%) | 62.65 | 62.27 - 63.45 | 0.3376 times | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.1486 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.1065 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 3.0698 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.1237 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.1348 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.2649 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.2762 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 4.1351 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 1.4027 times | Fri 31 October 2025 | 62.48 (-0.4%) | 63.64 | 62.44 - 63.64 | 3.3919 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.56 and 63
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.54 (0.53%) | 62.63 | 62.01 - 63.45 | 0.0898 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7935 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3695 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.71 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0888 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0593 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5355 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1436 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1032 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1068 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.1973 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.62 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.9 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.79 | 62.7 |
| 12 day EMA | 62.43 | 62.41 | 62.31 |
| 20 day EMA | 62.17 | 62.13 | 62.04 |
| 35 day EMA | 61.98 | 61.95 | 61.89 |
| 50 day EMA | 61.83 | 61.8 | 61.75 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.83 | 62.71 |
| 12 day SMA | 62.36 | 62.28 | 62.19 |
| 20 day SMA | 62.03 | 61.96 | 61.85 |
| 35 day SMA | 61.49 | 61.44 | 61.38 |
| 50 day SMA | 61.62 | 61.62 | 61.61 |
| 100 day SMA | 62.27 | 62.29 | 62.29 |
| 150 day SMA | 61.9 | 61.85 | 61.8 |
| 200 day SMA | 59.94 | 59.9 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.