Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.97 and 62.24
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.18 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.93 (-0.11%) | 62.54 | 61.27 - 62.54 | 0.0904 times | Thu 18 December 2025 | 62.00 (1.03%) | 61.89 | 61.11 - 64.12 | 9.2441 times | Wed 17 December 2025 | 61.37 (0.1%) | 61.69 | 61.25 - 61.69 | 0.0734 times | Tue 16 December 2025 | 61.31 (0.13%) | 60.99 | 60.99 - 61.96 | 0.0511 times | Mon 15 December 2025 | 61.23 (0.36%) | 61.01 | 60.89 - 61.40 | 0.1536 times | Fri 12 December 2025 | 61.01 (-0.03%) | 61.00 | 60.96 - 61.45 | 0.1331 times | Thu 11 December 2025 | 61.03 (0.26%) | 60.60 | 60.60 - 61.08 | 0.0725 times | Wed 10 December 2025 | 60.87 (0.25%) | 60.72 | 60.66 - 61.04 | 0.0564 times | Tue 09 December 2025 | 60.72 (-0.03%) | 60.20 | 60.20 - 60.97 | 0.0634 times | Mon 08 December 2025 | 60.74 (-0.44%) | 61.38 | 60.68 - 61.38 | 0.0618 times | Fri 05 December 2025 | 61.01 (0.43%) | 60.95 | 60.46 - 61.15 | 0.0521 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.41 and 64.64
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 0.7878 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.0317 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.0346 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.068 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.0709 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 1.0612 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 0.36 times | Fri 31 October 2025 | 62.48 (-0.4%) | 63.64 | 62.44 - 63.64 | 0.8705 times | Thu 23 October 2025 | 62.73 (1.24%) | 61.55 | 61.55 - 63.56 | 0.2312 times | Fri 17 October 2025 | 61.96 (-2.26%) | 63.87 | 60.20 - 63.94 | 6.484 times | Fri 10 October 2025 | 63.39 (0.96%) | 62.99 | 61.41 - 63.95 | 0.0481 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.07 and 64.99
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 62.083333333333 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 66 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.93 (2.18%) | 60.90 | 60.20 - 64.12 | 0.745 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3608 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6674 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0883 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0589 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5322 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1427 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1026 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1061 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.1961 times | Fri 28 February 2025 | 54.51 (-5.27%) | 58.80 | 54.10 - 58.80 | 0.1251 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.32 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.18 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.47 | 61.2 |
| 12 day EMA | 61.32 | 61.21 | 61.07 |
| 20 day EMA | 61.28 | 61.21 | 61.13 |
| 35 day EMA | 61.47 | 61.44 | 61.41 |
| 50 day EMA | 61.81 | 61.8 | 61.79 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.38 | 61.19 |
| 12 day SMA | 61.16 | 61.09 | 60.98 |
| 20 day SMA | 60.98 | 60.93 | 60.86 |
| 35 day SMA | 61.32 | 61.35 | 61.36 |
| 50 day SMA | 61.73 | 61.75 | 61.76 |
| 100 day SMA | 62.16 | 62.16 | 62.15 |
| 150 day SMA | 61.18 | 61.12 | 61.08 |
| 200 day SMA | 59.41 | 59.38 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.