Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 61.52 and 62.21
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.35 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.77 (0.23%) | 61.51 | 61.26 - 61.95 | 0.0497 times | Tue 23 December 2025 | 61.63 (-0.37%) | 62.24 | 61.15 - 62.24 | 0.071 times | Mon 22 December 2025 | 61.86 (-0.11%) | 62.15 | 60.95 - 62.15 | 0.0806 times | Fri 19 December 2025 | 61.93 (-0.11%) | 62.54 | 61.27 - 62.54 | 0.0902 times | Thu 18 December 2025 | 62.00 (1.03%) | 61.89 | 61.11 - 64.12 | 9.2256 times | Wed 17 December 2025 | 61.37 (0.1%) | 61.69 | 61.25 - 61.69 | 0.0733 times | Tue 16 December 2025 | 61.31 (0.13%) | 60.99 | 60.99 - 61.96 | 0.051 times | Mon 15 December 2025 | 61.23 (0.36%) | 61.01 | 60.89 - 61.40 | 0.1533 times | Fri 12 December 2025 | 61.01 (-0.03%) | 61.00 | 60.96 - 61.45 | 0.1328 times | Thu 11 December 2025 | 61.03 (0.26%) | 60.60 | 60.60 - 61.08 | 0.0724 times | Wed 10 December 2025 | 60.87 (0.25%) | 60.72 | 60.66 - 61.04 | 0.0563 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.72 and 62.01
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.653333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.77 (-0.26%) | 62.15 | 60.95 - 62.24 | 0.0468 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 2.2303 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.0899 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.0979 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.1925 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.2007 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 3.0043 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 1.0191 times | Fri 31 October 2025 | 62.48 (-0.4%) | 63.64 | 62.44 - 63.64 | 2.4643 times | Thu 23 October 2025 | 62.73 (1.24%) | 61.55 | 61.55 - 63.56 | 0.6544 times | Fri 17 October 2025 | 61.96 (-2.26%) | 63.87 | 60.20 - 63.94 | 18.3555 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.99 and 64.91
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.77 (1.91%) | 60.90 | 60.20 - 64.12 | 0.7584 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3588 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6578 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0881 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0588 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5314 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1425 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1024 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.106 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.1958 times | Fri 28 February 2025 | 54.51 (-5.27%) | 58.80 | 54.10 - 58.80 | 0.1249 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.14 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.7 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.33 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.68 | 61.7 |
| 12 day EMA | 61.49 | 61.44 | 61.4 |
| 20 day EMA | 61.41 | 61.37 | 61.34 |
| 35 day EMA | 61.55 | 61.54 | 61.53 |
| 50 day EMA | 61.77 | 61.77 | 61.78 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.76 | 61.69 |
| 12 day SMA | 61.39 | 61.31 | 61.26 |
| 20 day SMA | 61.14 | 61.07 | 61.03 |
| 35 day SMA | 61.27 | 61.27 | 61.3 |
| 50 day SMA | 61.7 | 61.72 | 61.72 |
| 100 day SMA | 62.19 | 62.18 | 62.17 |
| 150 day SMA | 61.33 | 61.28 | 61.23 |
| 200 day SMA | 59.51 | 59.48 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.