Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.74 and 61.18
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.09 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.53 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 60.99 (-0.57%) | 61.30 | 60.92 - 61.36 | 1.6639 times | Mon 02 March 2026 | 61.34 (-0.82%) | 61.18 | 61.04 - 61.87 | 0.7305 times | Fri 27 February 2026 | 61.85 (0.05%) | 61.88 | 61.68 - 62.05 | 2.1274 times | Thu 26 February 2026 | 61.82 (0.23%) | 61.35 | 61.35 - 61.89 | 0.6364 times | Wed 25 February 2026 | 61.68 (0.28%) | 61.54 | 61.21 - 61.78 | 1.2433 times | Tue 24 February 2026 | 61.51 (0.11%) | 61.65 | 61.29 - 61.76 | 0.6242 times | Mon 23 February 2026 | 61.44 (-0.21%) | 61.51 | 61.35 - 61.95 | 0.6654 times | Fri 20 February 2026 | 61.57 (0.2%) | 61.78 | 61.30 - 61.80 | 0.799 times | Thu 19 February 2026 | 61.45 (-0.47%) | 61.51 | 61.34 - 61.65 | 1.2283 times | Wed 18 February 2026 | 61.74 (0.1%) | 61.31 | 61.31 - 61.99 | 0.2816 times | Tue 17 February 2026 | 61.68 (-0.24%) | 60.66 | 60.66 - 61.85 | 1.3909 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.48 and 61.43
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.26 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 60.99 (-1.39%) | 61.18 | 60.92 - 61.87 | 0.4676 times | Fri 27 February 2026 | 61.85 (0.45%) | 61.51 | 61.21 - 62.05 | 1.0345 times | Fri 20 February 2026 | 61.57 (-2.25%) | 62.14 | 60.66 - 62.14 | 1.0629 times | Fri 13 February 2026 | 62.99 (1.25%) | 62.37 | 61.89 - 64.00 | 2.2107 times | Fri 06 February 2026 | 62.21 (0.39%) | 62.40 | 61.69 - 63.00 | 0.6418 times | Fri 30 January 2026 | 61.97 (-0.03%) | 62.84 | 61.77 - 63.49 | 0.6701 times | Fri 23 January 2026 | 61.99 (-0.8%) | 62.44 | 61.58 - 62.90 | 0.8382 times | Fri 16 January 2026 | 62.49 (-0.08%) | 62.55 | 61.62 - 63.01 | 0.3703 times | Fri 09 January 2026 | 62.54 (-0.03%) | 62.65 | 62.27 - 63.45 | 1.8774 times | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.8265 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.5924 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.48 and 61.43
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 60.99 (-1.39%) | 61.18 | 60.92 - 61.87 | 0.0188 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1987 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1644 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7863 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3627 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6494 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.088 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0587 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5307 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1423 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1023 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62 |
| 50 day DMA | 62.08 |
| 100 day DMA | 61.89 |
| 150 day DMA | 62.13 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.61 | 61.74 |
| 12 day EMA | 61.63 | 61.75 | 61.82 |
| 20 day EMA | 61.77 | 61.85 | 61.9 |
| 35 day EMA | 61.89 | 61.94 | 61.98 |
| 50 day EMA | 61.98 | 62.02 | 62.05 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.64 | 61.66 |
| 12 day SMA | 61.58 | 61.74 | 61.88 |
| 20 day SMA | 61.9 | 61.95 | 61.97 |
| 35 day SMA | 62 | 62.04 | 62.07 |
| 50 day SMA | 62.08 | 62.1 | 62.11 |
| 100 day SMA | 61.89 | 61.9 | 61.91 |
| 150 day SMA | 62.13 | 62.13 | 62.13 |
| 200 day SMA | 61.43 | 61.4 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.