Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 57.51 and 58.3
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.89 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.09 (0.09%) | 58.50 | 57.71 - 58.50 | 0.5291 times | Thu 21 November 2024 | 58.04 (-0.21%) | 58.16 | 58.00 - 58.35 | 0.5675 times | Tue 19 November 2024 | 58.16 (0.03%) | 58.10 | 57.16 - 58.94 | 0.9024 times | Mon 18 November 2024 | 58.14 (0.19%) | 58.90 | 57.28 - 58.90 | 1.2517 times | Thu 14 November 2024 | 58.03 (-1.44%) | 59.99 | 57.85 - 59.99 | 1.6639 times | Wed 13 November 2024 | 58.88 (-1.14%) | 59.25 | 58.80 - 59.71 | 1.1889 times | Tue 12 November 2024 | 59.56 (-0.57%) | 60.05 | 59.36 - 60.05 | 1.847 times | Mon 11 November 2024 | 59.90 (0.13%) | 61.19 | 59.58 - 61.19 | 0.3267 times | Fri 08 November 2024 | 59.82 (0.08%) | 60.25 | 59.80 - 60.25 | 0.7244 times | Thu 07 November 2024 | 59.77 (-0.22%) | 60.00 | 59.70 - 60.25 | 0.9983 times | Wed 06 November 2024 | 59.90 (0.28%) | 60.30 | 59.36 - 60.30 | 0.4872 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 56.74 and 58.52
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.09 (0.1%) | 58.90 | 57.16 - 58.94 | 0.7806 times | Thu 14 November 2024 | 58.03 (-2.99%) | 61.19 | 57.85 - 61.19 | 1.207 times | Fri 08 November 2024 | 59.82 (-1.71%) | 61.00 | 59.20 - 61.00 | 0.866 times | Fri 01 November 2024 | 60.86 (-1.81%) | 65.30 | 60.31 - 65.30 | 1.0851 times | Fri 25 October 2024 | 61.98 (1.69%) | 60.97 | 60.80 - 66.90 | 0.9591 times | Fri 18 October 2024 | 60.95 (-1.69%) | 62.38 | 60.53 - 62.38 | 1.2015 times | Fri 11 October 2024 | 62.00 (0.62%) | 61.30 | 61.20 - 62.70 | 0.8163 times | Thu 03 October 2024 | 61.62 (0.39%) | 62.20 | 61.41 - 62.85 | 0.85 times | Fri 27 September 2024 | 61.38 (-2.45%) | 63.25 | 61.05 - 63.25 | 1.5857 times | Fri 20 September 2024 | 62.92 (1.04%) | 62.80 | 61.41 - 63.21 | 0.6487 times | Fri 13 September 2024 | 62.27 (-0.95%) | 62.88 | 62.16 - 63.90 | 0.8952 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 55.23 and 60.02
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.09 (-4.74%) | 61.95 | 57.16 - 61.95 | 0.5305 times | Thu 31 October 2024 | 60.98 (-2.15%) | 62.85 | 60.50 - 66.90 | 0.7824 times | Mon 30 September 2024 | 62.32 (-1.47%) | 63.74 | 61.05 - 63.90 | 0.7621 times | Fri 30 August 2024 | 63.25 (-2.63%) | 65.50 | 61.40 - 65.50 | 1.5485 times | Wed 31 July 2024 | 64.96 (-0.76%) | 66.00 | 64.81 - 68.20 | 1.1214 times | Fri 28 June 2024 | 65.46 (-0.05%) | 66.24 | 63.50 - 66.40 | 1.3637 times | Fri 31 May 2024 | 65.49 (-4.34%) | 68.50 | 65.21 - 69.78 | 1.1359 times | Tue 30 April 2024 | 68.46 (2.3%) | 67.79 | 67.00 - 69.50 | 0.8049 times | Thu 28 March 2024 | 66.92 (-1.78%) | 68.49 | 66.60 - 69.38 | 1.0584 times | Thu 29 February 2024 | 68.13 (-2.29%) | 69.80 | 67.25 - 70.64 | 0.8923 times | Wed 31 January 2024 | 69.73 (0.97%) | 69.06 | 67.92 - 70.68 | 0.916 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 59 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.22 |
| 100 day DMA | 63.11 |
| 150 day DMA | 64.16 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.37 | 58.54 |
| 12 day EMA | 58.98 | 59.14 | 59.34 |
| 20 day EMA | 59.62 | 59.78 | 59.96 |
| 35 day EMA | 60.4 | 60.54 | 60.69 |
| 50 day EMA | 61.07 | 61.19 | 61.32 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.25 | 58.55 |
| 12 day SMA | 59 | 59.17 | 59.41 |
| 20 day SMA | 60.08 | 60.27 | 60.47 |
| 35 day SMA | 60.73 | 60.85 | 60.94 |
| 50 day SMA | 61.22 | 61.31 | 61.41 |
| 100 day SMA | 63.11 | 63.18 | 63.25 |
| 150 day SMA | 64.16 | 64.22 | 64.29 |
| 200 day SMA | 65.15 | 65.2 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.