Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 63.6 and 64.58
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 64.356666666667 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.34 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.27 (-0.26%) | 64.80 | 63.91 - 64.89 | 6.9798 times | Mon 17 August 2026 | 64.44 (0.14%) | 65.00 | 64.36 - 65.00 | 0.3265 times | Fri 14 August 2026 | 64.35 (0.99%) | 64.18 | 63.71 - 64.64 | 0.2541 times | Thu 13 August 2026 | 63.72 (0.02%) | 63.45 | 63.45 - 64.29 | 0.2929 times | Wed 12 August 2026 | 63.71 (-0.81%) | 64.01 | 63.64 - 64.50 | 0.2107 times | Tue 11 August 2026 | 64.23 (0.2%) | 64.84 | 63.74 - 64.84 | 0.2083 times | Mon 10 August 2026 | 64.10 (-0.19%) | 64.22 | 63.68 - 64.98 | 0.4912 times | Fri 07 August 2026 | 64.22 (0.55%) | 64.19 | 63.90 - 64.24 | 0.3288 times | Thu 06 August 2026 | 63.87 (0.42%) | 64.20 | 63.40 - 64.20 | 0.4537 times | Wed 05 August 2026 | 63.60 (0.52%) | 63.50 | 63.20 - 63.64 | 0.4541 times | Tue 04 August 2026 | 63.27 (0.4%) | 63.25 | 62.81 - 63.40 | 0.3965 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 63.55 and 64.64
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.27 (-0.12%) | 65.00 | 63.91 - 65.00 | 1.3062 times | Fri 14 August 2026 | 64.35 (0.2%) | 64.22 | 63.45 - 64.98 | 0.2605 times | Fri 07 August 2026 | 64.22 (2.15%) | 62.89 | 62.81 - 64.24 | 0.4135 times | Fri 31 July 2026 | 62.87 (-0.22%) | 63.02 | 61.60 - 63.56 | 0.4692 times | Fri 24 July 2026 | 63.01 (1.73%) | 61.94 | 61.67 - 63.40 | 0.258 times | Fri 17 July 2026 | 61.94 (-0.03%) | 62.50 | 61.22 - 62.50 | 0.2901 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.0192 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3397 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.3076 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 1.3361 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.2409 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 63.54 and 65.73
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.026666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.27 (2.23%) | 62.89 | 62.81 - 65.00 | 0.5261 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 1.6432 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.6421 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.4262 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.3464 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.4452 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.4723 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.3908 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 1.869 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 3.2388 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 15.8043 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.44 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.15 | 64 |
| 12 day EMA | 63.85 | 63.77 | 63.65 |
| 20 day EMA | 63.46 | 63.37 | 63.26 |
| 35 day EMA | 62.8 | 62.71 | 62.61 |
| 50 day EMA | 62.12 | 62.03 | 61.93 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.09 | 64.02 |
| 12 day SMA | 63.9 | 63.78 | 63.62 |
| 20 day SMA | 63.44 | 63.36 | 63.25 |
| 35 day SMA | 62.62 | 62.52 | 62.42 |
| 50 day SMA | 62.03 | 61.96 | 61.88 |
| 100 day SMA | 61.33 | 61.28 | 61.23 |
| 150 day SMA | 61.44 | 61.43 | 61.42 |
| 200 day SMA | 61.47 | 61.46 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.