Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 61.36 and 62.28
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.98 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.02 (-0.48%) | 62.54 | 61.62 - 62.54 | 0.5813 times | Tue 13 January 2026 | 62.32 (0.13%) | 62.69 | 62.01 - 62.69 | 0.2882 times | Mon 12 January 2026 | 62.24 (-0.48%) | 62.55 | 62.08 - 63.01 | 0.3634 times | Fri 09 January 2026 | 62.54 (-0.67%) | 63.29 | 62.40 - 63.29 | 0.5694 times | Thu 08 January 2026 | 62.96 (0.02%) | 63.45 | 62.57 - 63.45 | 3.5929 times | Wed 07 January 2026 | 62.95 (0.03%) | 63.29 | 62.59 - 63.30 | 1.1925 times | Tue 06 January 2026 | 62.93 (0.3%) | 62.78 | 62.27 - 62.97 | 1.3178 times | Mon 05 January 2026 | 62.74 (0.29%) | 62.65 | 62.55 - 62.84 | 0.7522 times | Fri 02 January 2026 | 62.56 (0.27%) | 62.70 | 62.01 - 62.71 | 0.7809 times | Thu 01 January 2026 | 62.39 (0.29%) | 62.63 | 62.17 - 62.63 | 0.5615 times | Wed 31 December 2025 | 62.21 (0.7%) | 62.20 | 61.74 - 62.30 | 0.5713 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.13 and 62.52
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.02 (-0.83%) | 62.55 | 61.62 - 63.01 | 0.0648 times | Fri 09 January 2026 | 62.54 (-0.03%) | 62.65 | 62.27 - 63.45 | 0.3901 times | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.1717 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.1231 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 3.5475 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.1429 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.1558 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.3062 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.3192 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 4.7787 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 1.621 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.91 and 62.74
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.02 (-0.31%) | 62.63 | 61.62 - 63.45 | 0.1023 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7925 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3677 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.7015 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0887 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0592 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5349 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1434 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1031 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1067 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.1971 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.24 |
| 150 day DMA | 62 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.47 | 62.55 |
| 12 day EMA | 62.33 | 62.39 | 62.4 |
| 20 day EMA | 62.17 | 62.19 | 62.18 |
| 35 day EMA | 62 | 62 | 61.98 |
| 50 day EMA | 61.74 | 61.73 | 61.71 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.6 | 62.72 |
| 12 day SMA | 62.47 | 62.45 | 62.4 |
| 20 day SMA | 62.18 | 62.15 | 62.09 |
| 35 day SMA | 61.61 | 61.57 | 61.53 |
| 50 day SMA | 61.59 | 61.6 | 61.61 |
| 100 day SMA | 62.24 | 62.25 | 62.26 |
| 150 day SMA | 62 | 61.98 | 61.94 |
| 200 day SMA | 60.06 | 60.02 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.