Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 215.5 and 219.2
| Daily Target 1 | 212.6 |
| Daily Target 2 | 214.7 |
| Daily Target 3 | 216.3 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 220 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.80 (0.79%) | 214.75 | 214.20 - 217.90 | 0.6583 times | Tue 13 January 2026 | 215.10 (-1.08%) | 217.45 | 212.75 - 219.40 | 0.4187 times | Mon 12 January 2026 | 217.45 (1.14%) | 214.75 | 210.85 - 218.35 | 1.51 times | Fri 09 January 2026 | 215.00 (-1.17%) | 217.65 | 214.15 - 221.30 | 0.9155 times | Thu 08 January 2026 | 217.55 (-4.08%) | 229.00 | 215.75 - 229.75 | 1.208 times | Wed 07 January 2026 | 226.80 (0.87%) | 224.05 | 224.05 - 228.40 | 0.6551 times | Tue 06 January 2026 | 224.85 (-0.66%) | 226.95 | 223.35 - 228.20 | 1.5046 times | Mon 05 January 2026 | 226.35 (-2.18%) | 231.75 | 224.55 - 232.15 | 0.4868 times | Fri 02 January 2026 | 231.40 (1.67%) | 227.70 | 225.55 - 232.20 | 2.0586 times | Thu 01 January 2026 | 227.60 (-0.26%) | 230.00 | 226.25 - 230.80 | 0.5845 times | Wed 31 December 2025 | 228.20 (1.76%) | 224.60 | 224.60 - 229.15 | 0.8816 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 213.83 and 222.38
| Weekly Target 1 | 207.13 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 215.68333333333 |
| Weekly Target 4 | 220.52 |
| Weekly Target 5 | 224.23 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.80 (0.84%) | 214.75 | 210.85 - 219.40 | 0.5313 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.9796 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 2.167 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.7538 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.4753 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.6752 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7196 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7424 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.0255 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.9304 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.362 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 203.15 and 224.5
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.80 (-5%) | 230.00 | 210.85 - 232.20 | 0.4646 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9611 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9187 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.093 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0412 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9495 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.667 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2871 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4226 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.195 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2209 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 222.61 |
| 20 day DMA | 219.64 |
| 35 day DMA | 221.37 |
| 50 day DMA | 224.59 |
| 100 day DMA | 223.98 |
| 150 day DMA | 224.64 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.65 | 218.08 | 219.57 |
| 12 day EMA | 219.72 | 220.25 | 221.19 |
| 20 day EMA | 220.46 | 220.85 | 221.45 |
| 35 day EMA | 222.86 | 223.22 | 223.7 |
| 50 day EMA | 224.47 | 224.78 | 225.17 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 218.38 | 220.33 |
| 12 day SMA | 222.61 | 223.44 | 223.98 |
| 20 day SMA | 219.64 | 219.34 | 219.33 |
| 35 day SMA | 221.37 | 221.76 | 222.13 |
| 50 day SMA | 224.59 | 224.99 | 225.48 |
| 100 day SMA | 223.98 | 223.92 | 223.86 |
| 150 day SMA | 224.64 | 224.8 | 225.02 |
| 200 day SMA | 223.74 | 223.56 | 223.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.