Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 218.2 and 223.2
| Daily Target 1 | 214.6 |
| Daily Target 2 | 216.8 |
| Daily Target 3 | 219.6 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 224.6 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 219.00 (1.46%) | 218.65 | 217.40 - 222.40 | 1.2034 times |
| Fri 11 April 2025 | 215.85 (1.46%) | 216.80 | 213.30 - 217.75 | 1.2616 times |
| Wed 09 April 2025 | 212.75 (2.75%) | 207.05 | 201.50 - 213.45 | 2.1503 times |
| Tue 08 April 2025 | 207.05 (1.62%) | 199.55 | 198.50 - 207.95 | 1.1967 times |
| Fri 04 April 2025 | 203.75 (-1%) | 209.55 | 200.80 - 209.80 | 0.4496 times |
| Wed 02 April 2025 | 205.80 (-0.27%) | 206.95 | 201.15 - 206.95 | 0.3927 times |
| Tue 01 April 2025 | 206.35 (3.49%) | 198.80 | 195.90 - 207.90 | 0.8251 times |
| Fri 28 March 2025 | 199.40 (1.4%) | 201.95 | 198.65 - 204.90 | 1.29 times |
| Wed 26 March 2025 | 196.65 (-3.58%) | 204.55 | 196.00 - 205.55 | 0.4267 times |
| Tue 25 March 2025 | 203.95 (-2.35%) | 210.95 | 201.45 - 211.25 | 0.8039 times |
| Mon 24 March 2025 | 208.85 (2.91%) | 204.65 | 202.75 - 212.35 | 1.589 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 218.2 and 223.2
| Weekly Target 1 | 214.6 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 219.6 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 224.6 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 219.00 (1.46%) | 218.65 | 217.40 - 222.40 | 0.3773 times |
| Fri 11 April 2025 | 215.85 (5.94%) | 199.55 | 198.50 - 217.75 | 1.445 times |
| Fri 04 April 2025 | 203.75 (2.18%) | 198.80 | 195.90 - 209.80 | 0.5228 times |
| Fri 28 March 2025 | 199.40 (-1.75%) | 204.65 | 196.00 - 212.35 | 1.2886 times |
| Fri 21 March 2025 | 202.95 (12.31%) | 181.65 | 181.60 - 204.80 | 1.7479 times |
| Thu 13 March 2025 | 180.70 (-0.82%) | 183.75 | 175.10 - 185.40 | 0.7728 times |
| Fri 07 March 2025 | 182.20 (10.36%) | 165.90 | 158.90 - 185.85 | 1.0911 times |
| Fri 28 February 2025 | 165.10 (-12.88%) | 186.00 | 163.70 - 186.15 | 0.6017 times |
| Fri 21 February 2025 | 189.50 (3.13%) | 182.95 | 175.50 - 195.90 | 0.8719 times |
| Fri 14 February 2025 | 183.75 (-11.17%) | 209.95 | 181.55 - 209.95 | 1.2808 times |
| Fri 07 February 2025 | 206.85 (-9.93%) | 214.80 | 192.50 - 214.80 | 1.9183 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 207.45 and 233.95
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 202.47 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 228.97 |
| Monthly Target 5 | 238.93 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 219.00 (9.83%) | 198.80 | 195.90 - 222.40 | 0.2659 times |
| Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 0.5557 times |
| Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 0.5299 times |
| Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 0.7763 times |
| Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 0.5742 times |
| Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.5991 times |
| Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 0.6222 times |
| Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 1.0011 times |
| Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 1.5225 times |
| Wed 31 July 2024 | 312.15 (11.03%) | 281.65 | 271.15 - 353.95 | 3.5531 times |
| Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 2.4065 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 206.86 |
| 20 day DMA | 199.07 |
| 35 day DMA | 190.44 |
| 50 day DMA | 195.38 |
| 100 day DMA | 212.93 |
| 150 day DMA | 219.41 |
| 200 day DMA | 239.91 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 210.18 | 207.34 |
| 12 day EMA | 206.7 | 204.46 | 202.39 |
| 20 day EMA | 202.18 | 200.41 | 198.79 |
| 35 day EMA | 201.11 | 200.06 | 199.13 |
| 50 day EMA | 199.85 | 199.07 | 198.39 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 209.04 | 207.14 |
| 12 day SMA | 206.86 | 205.19 | 203.96 |
| 20 day SMA | 199.07 | 197.23 | 195.58 |
| 35 day SMA | 190.44 | 189.69 | 189.03 |
| 50 day SMA | 195.38 | 195.43 | 195.66 |
| 100 day SMA | 212.93 | 212.89 | 212.92 |
| 150 day SMA | 219.41 | 219.9 | 220.4 |
| 200 day SMA | 239.91 | 240.22 | 240.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.