Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 213.58 and 218.88
| Daily Target 1 | 209.35 |
| Daily Target 2 | 212.5 |
| Daily Target 3 | 214.65 |
| Daily Target 4 | 217.8 |
| Daily Target 5 | 219.95 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (1.99%) | 212.35 | 211.50 - 216.80 | 1.8929 times | Fri 24 April 2026 | 211.45 (3.35%) | 205.05 | 205.00 - 214.40 | 2.393 times | Thu 23 April 2026 | 204.60 (2.33%) | 199.00 | 198.10 - 206.20 | 0.7197 times | Wed 22 April 2026 | 199.95 (0.53%) | 195.70 | 195.70 - 201.70 | 0.4175 times | Tue 21 April 2026 | 198.90 (-0.4%) | 198.60 | 197.75 - 202.75 | 1.466 times | Mon 20 April 2026 | 199.70 (1.37%) | 196.80 | 192.00 - 201.65 | 1.0439 times | Fri 17 April 2026 | 197.00 (1.73%) | 194.70 | 192.85 - 197.50 | 0.3383 times | Thu 16 April 2026 | 193.65 (2.16%) | 189.75 | 189.55 - 195.50 | 0.6813 times | Wed 15 April 2026 | 189.55 (0.72%) | 189.85 | 188.00 - 192.75 | 0.4056 times | Mon 13 April 2026 | 188.20 (2.28%) | 177.60 | 177.60 - 189.50 | 0.6419 times | Fri 10 April 2026 | 184.00 (1.13%) | 182.45 | 182.45 - 186.50 | 0.3127 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 213.58 and 218.88
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (1.99%) | 212.35 | 211.50 - 216.80 | 0.9121 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.9104 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.996 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.7182 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.5456 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.9841 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.664 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.632 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.5014 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.1361 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.7629 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 188.35 and 244.1
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 253.58 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (35.29%) | 167.65 | 161.05 - 216.80 | 1.3214 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6809 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.633 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9407 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9159 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.934 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0416 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9922 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9048 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6356 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2265 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 197.05 |
| 20 day DMA | 186.46 |
| 35 day DMA | 181.22 |
| 50 day DMA | 184.75 |
| 100 day DMA | 198.96 |
| 150 day DMA | 209.49 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 203.48 | 199.5 |
| 12 day EMA | 198.35 | 195.2 | 192.25 |
| 20 day EMA | 192.44 | 190 | 187.74 |
| 35 day EMA | 189.36 | 187.81 | 186.42 |
| 50 day EMA | 187.71 | 186.57 | 185.55 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 202.92 | 200.03 |
| 12 day SMA | 197.05 | 194.27 | 190.99 |
| 20 day SMA | 186.46 | 184.14 | 181.82 |
| 35 day SMA | 181.22 | 180.25 | 179.54 |
| 50 day SMA | 184.75 | 184.34 | 183.95 |
| 100 day SMA | 198.96 | 199.2 | 199.48 |
| 150 day SMA | 209.49 | 209.49 | 209.53 |
| 200 day SMA | 211.69 | 211.78 | 211.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.