Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 153.48 and 163.43
| Daily Target 1 | 150.92 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 160.86666666667 |
| Daily Target 4 | 165.98 |
| Daily Target 5 | 170.82 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (-0.31%) | 163.00 | 155.75 - 165.70 | 4.5883 times | Mon 05 October 2026 | 161.65 (0.34%) | 163.70 | 161.10 - 164.85 | 0.3012 times | Thu 01 October 2026 | 161.10 (-2.86%) | 167.50 | 159.75 - 167.90 | 0.9819 times | Tue 29 September 2026 | 165.85 (-1.66%) | 168.20 | 164.00 - 169.30 | 1.0986 times | Mon 28 September 2026 | 168.65 (-3.13%) | 173.05 | 168.05 - 174.60 | 0.6897 times | Fri 25 September 2026 | 174.10 (-0.17%) | 174.40 | 173.20 - 175.15 | 0.3623 times | Thu 24 September 2026 | 174.40 (-2.13%) | 175.80 | 171.15 - 176.40 | 0.6904 times | Wed 23 September 2026 | 178.20 (3.36%) | 172.15 | 172.15 - 179.00 | 0.772 times | Tue 22 September 2026 | 172.40 (-0.46%) | 174.55 | 172.00 - 174.65 | 0.151 times | Mon 21 September 2026 | 173.20 (-1.11%) | 175.25 | 173.05 - 177.00 | 0.3645 times | Fri 18 September 2026 | 175.15 (3.24%) | 170.00 | 169.45 - 176.55 | 0.8514 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 153.48 and 163.43
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (0.03%) | 163.70 | 155.75 - 165.70 | 1.2881 times | Thu 01 October 2026 | 161.10 (-7.47%) | 173.05 | 159.75 - 174.60 | 0.7298 times | Fri 25 September 2026 | 174.10 (-0.6%) | 175.25 | 171.15 - 179.00 | 0.6166 times | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.5272 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.4168 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 2.2346 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.494 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.6349 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.3013 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.7568 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8299 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 152.38 and 164.53
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (-2.83%) | 167.50 | 155.75 - 167.90 | 0.2906 times | Tue 29 September 2026 | 165.85 (-8.57%) | 180.25 | 164.00 - 184.60 | 0.6147 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9734 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.811 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.6442 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0567 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0855 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7372 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7681 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0185 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9916 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 169.63 |
| 20 day DMA | 171.72 |
| 35 day DMA | 177.36 |
| 50 day DMA | 183.54 |
| 100 day DMA | 195.23 |
| 150 day DMA | 193.36 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 165.35 | 167.2 |
| 12 day EMA | 168.16 | 169.44 | 170.85 |
| 20 day EMA | 171.54 | 172.63 | 173.79 |
| 35 day EMA | 177.37 | 178.33 | 179.31 |
| 50 day EMA | 182.87 | 183.76 | 184.66 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 166.27 | 168.82 |
| 12 day SMA | 169.63 | 170.34 | 170.96 |
| 20 day SMA | 171.72 | 172.71 | 173.52 |
| 35 day SMA | 177.36 | 178.29 | 179.17 |
| 50 day SMA | 183.54 | 184.25 | 184.98 |
| 100 day SMA | 195.23 | 195.9 | 196.61 |
| 150 day SMA | 193.36 | 193.59 | 193.81 |
| 200 day SMA | 197 | 197.25 | 197.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.