Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 185.1 and 190.25
| Daily Target 1 | 183.75 |
| Daily Target 2 | 186.45 |
| Daily Target 3 | 188.9 |
| Daily Target 4 | 191.6 |
| Daily Target 5 | 194.05 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.15 (-0.39%) | 190.75 | 186.20 - 191.35 | 0.3505 times | Fri 14 August 2026 | 189.90 (-2.09%) | 193.05 | 189.45 - 194.00 | 6.386 times | Thu 13 August 2026 | 193.95 (0.88%) | 192.30 | 192.30 - 194.50 | 0.1714 times | Wed 12 August 2026 | 192.25 (-1.61%) | 195.45 | 190.20 - 196.70 | 0.3915 times | Tue 11 August 2026 | 195.40 (-2.15%) | 199.00 | 194.75 - 199.45 | 0.6242 times | Mon 10 August 2026 | 199.70 (-0.65%) | 201.10 | 199.05 - 202.40 | 0.2269 times | Fri 07 August 2026 | 201.00 (-0.62%) | 200.95 | 199.95 - 202.75 | 0.2813 times | Thu 06 August 2026 | 202.25 (-0.17%) | 201.90 | 201.00 - 204.35 | 0.3674 times | Wed 05 August 2026 | 202.60 (-0.15%) | 203.75 | 201.50 - 204.60 | 0.3549 times | Tue 04 August 2026 | 202.90 (1.68%) | 196.85 | 196.65 - 205.00 | 0.846 times | Mon 03 August 2026 | 199.55 (2.28%) | 195.65 | 195.65 - 200.30 | 0.7154 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 185.1 and 190.25
| Weekly Target 1 | 183.75 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.15 (-0.39%) | 190.75 | 186.20 - 191.35 | 0.1101 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.4499 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.8056 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8835 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.5274 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 0.934 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.9825 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.4419 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.6978 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.1675 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.9971 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 178.28 and 197.08
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 193.45 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 212.25 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.15 (-3.05%) | 195.65 | 186.20 - 205.00 | 0.5542 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7566 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.601 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9859 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.9458 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6878 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6497 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9503 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9252 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9435 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0522 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 192.13 |
| 12 day DMA | 196.98 |
| 20 day DMA | 197.15 |
| 35 day DMA | 201.27 |
| 50 day DMA | 203.41 |
| 100 day DMA | 201.07 |
| 150 day DMA | 199.07 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.25 | 193.8 | 195.75 |
| 12 day EMA | 195.39 | 196.53 | 197.73 |
| 20 day EMA | 197.35 | 198.21 | 199.08 |
| 35 day EMA | 199.84 | 200.47 | 201.09 |
| 50 day EMA | 202.24 | 202.77 | 203.29 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.13 | 194.24 | 196.46 |
| 12 day SMA | 196.98 | 197.66 | 198.1 |
| 20 day SMA | 197.15 | 197.79 | 198.43 |
| 35 day SMA | 201.27 | 201.82 | 202.33 |
| 50 day SMA | 203.41 | 203.72 | 203.97 |
| 100 day SMA | 201.07 | 200.97 | 200.8 |
| 150 day SMA | 199.07 | 199.32 | 199.6 |
| 200 day SMA | 205.94 | 206.14 | 206.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.