Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 244.55 and 249.45
| Daily Target 1 | 243.62 |
| Daily Target 2 | 245.48 |
| Daily Target 3 | 248.51666666667 |
| Daily Target 4 | 250.38 |
| Daily Target 5 | 253.42 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 247.35 (0.47%) | 247.95 | 246.65 - 251.55 | 0.5032 times |
| Fri 06 June 2025 | 246.20 (1.78%) | 242.35 | 239.25 - 248.15 | 1.0776 times |
| Thu 05 June 2025 | 241.90 (-2.26%) | 248.75 | 241.30 - 248.75 | 0.6932 times |
| Wed 04 June 2025 | 247.50 (0.22%) | 248.00 | 243.65 - 249.75 | 0.4728 times |
| Tue 03 June 2025 | 246.95 (-0.4%) | 249.65 | 245.95 - 253.80 | 2.5725 times |
| Mon 02 June 2025 | 247.95 (2.78%) | 241.55 | 239.15 - 248.65 | 2.0626 times |
| Fri 30 May 2025 | 241.25 (0.67%) | 240.30 | 235.50 - 246.20 | 0.8769 times |
| Thu 29 May 2025 | 239.65 (1.03%) | 239.40 | 236.90 - 240.75 | 0.3692 times |
| Wed 28 May 2025 | 237.20 (-1.21%) | 241.45 | 236.80 - 243.50 | 0.5426 times |
| Tue 27 May 2025 | 240.10 (0.78%) | 239.50 | 236.40 - 240.80 | 0.8293 times |
| Mon 26 May 2025 | 238.25 (4.66%) | 228.90 | 228.00 - 240.65 | 2.0583 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 244.55 and 249.45
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 245.48 |
| Weekly Target 3 | 248.51666666667 |
| Weekly Target 4 | 250.38 |
| Weekly Target 5 | 253.42 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 247.35 (0.47%) | 247.95 | 246.65 - 251.55 | 0.1314 times |
| Fri 06 June 2025 | 246.20 (2.05%) | 241.55 | 239.15 - 253.80 | 1.7958 times |
| Fri 30 May 2025 | 241.25 (5.97%) | 228.90 | 228.00 - 246.20 | 1.2208 times |
| Fri 23 May 2025 | 227.65 (-2.67%) | 236.25 | 224.10 - 239.70 | 1.0506 times |
| Fri 16 May 2025 | 233.90 (12.21%) | 218.70 | 216.00 - 234.60 | 1.0063 times |
| Fri 09 May 2025 | 208.45 (-6.08%) | 223.70 | 204.45 - 230.50 | 1.285 times |
| Fri 02 May 2025 | 221.95 (0.82%) | 218.55 | 218.55 - 230.60 | 0.4103 times |
| Fri 25 April 2025 | 220.15 (-3.82%) | 230.40 | 219.00 - 243.50 | 1.2621 times |
| Thu 17 April 2025 | 228.90 (6.05%) | 218.65 | 217.40 - 231.90 | 0.6691 times |
| Fri 11 April 2025 | 215.85 (5.94%) | 199.55 | 198.50 - 217.75 | 1.1685 times |
| Fri 04 April 2025 | 203.75 (2.18%) | 198.80 | 195.90 - 209.80 | 0.4227 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 243.25 and 257.9
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 246.76666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 261.42 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 247.35 (2.53%) | 241.55 | 239.15 - 253.80 | 0.4416 times |
| Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.058 times |
| Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 0.8887 times |
| Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 0.908 times |
| Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 0.8658 times |
| Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 1.2685 times |
| Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 0.9382 times |
| Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.9789 times |
| Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 1.0167 times |
| Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 1.6357 times |
| Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 2.4876 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 241.83 |
| 20 day DMA | 235.67 |
| 35 day DMA | 230.4 |
| 50 day DMA | 223.41 |
| 100 day DMA | 212.2 |
| 150 day DMA | 217.25 |
| 200 day DMA | 226.14 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.5 | 244.57 | 243.76 |
| 12 day EMA | 241.52 | 240.46 | 239.42 |
| 20 day EMA | 237 | 235.91 | 234.83 |
| 35 day EMA | 229.61 | 228.57 | 227.53 |
| 50 day EMA | 222.43 | 221.41 | 220.4 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 246.1 | 245.11 |
| 12 day SMA | 241.83 | 240.18 | 238.78 |
| 20 day SMA | 235.67 | 234.53 | 232.64 |
| 35 day SMA | 230.4 | 229.73 | 228.96 |
| 50 day SMA | 223.41 | 222.23 | 221.07 |
| 100 day SMA | 212.2 | 212.18 | 212.15 |
| 150 day SMA | 217.25 | 216.93 | 216.68 |
| 200 day SMA | 226.14 | 226.35 | 226.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.