Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 237.38 and 245.78
| Daily Target 1 | 235.78 |
| Daily Target 2 | 238.97 |
| Daily Target 3 | 244.18333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 252.58 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 242.15 (-1.1%) | 244.15 | 241.00 - 249.40 | 0.4581 times | Thu 19 December 2024 | 244.85 (-1.29%) | 239.35 | 239.35 - 248.35 | 0.5158 times | Wed 18 December 2024 | 248.05 (-3.22%) | 256.25 | 246.10 - 256.75 | 0.9142 times | Tue 17 December 2024 | 256.30 (-0.81%) | 260.45 | 255.25 - 263.95 | 2.1607 times | Mon 16 December 2024 | 258.40 (5.51%) | 243.55 | 243.55 - 259.30 | 1.1611 times | Fri 13 December 2024 | 244.90 (-1.11%) | 244.35 | 238.00 - 245.95 | 1.2213 times | Thu 12 December 2024 | 247.65 (-2%) | 253.45 | 245.05 - 253.45 | 0.5085 times | Wed 11 December 2024 | 252.70 (-0.63%) | 256.00 | 251.95 - 256.40 | 1.4135 times | Tue 10 December 2024 | 254.30 (2.73%) | 247.05 | 244.45 - 255.75 | 1.0242 times | Mon 09 December 2024 | 247.55 (-0.08%) | 249.65 | 244.50 - 251.45 | 0.6226 times | Fri 06 December 2024 | 247.75 (1.58%) | 244.70 | 241.25 - 249.75 | 2.3521 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 228.45 and 253.05
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 248.48333333333 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 273.08 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 242.15 (-1.12%) | 243.55 | 239.35 - 263.95 | 0.8688 times | Fri 13 December 2024 | 244.90 (-1.15%) | 249.65 | 238.00 - 256.40 | 0.7988 times | Fri 06 December 2024 | 247.75 (3.92%) | 240.65 | 234.20 - 249.75 | 1.3493 times | Fri 29 November 2024 | 238.40 (15.93%) | 214.00 | 211.00 - 242.50 | 2.2802 times | Fri 22 November 2024 | 205.65 (2.08%) | 203.00 | 198.00 - 214.35 | 0.4461 times | Thu 14 November 2024 | 201.45 (-7.97%) | 215.25 | 200.00 - 223.95 | 0.5056 times | Fri 08 November 2024 | 218.90 (-0.25%) | 219.95 | 213.70 - 231.60 | 0.6868 times | Fri 01 November 2024 | 219.45 (13.12%) | 194.50 | 192.20 - 224.00 | 1.4181 times | Fri 25 October 2024 | 194.00 (-9.83%) | 215.25 | 193.00 - 217.40 | 0.9911 times | Fri 18 October 2024 | 215.15 (-3.61%) | 222.05 | 210.00 - 228.40 | 0.6552 times | Fri 11 October 2024 | 223.20 (-2.28%) | 223.25 | 206.35 - 232.45 | 0.901 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 238.18 and 267.93
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 246.76666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 242.15 (1.57%) | 240.65 | 234.20 - 263.95 | 0.2788 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.3657 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 0.3798 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 0.6111 times | Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 0.9294 times | Wed 31 July 2024 | 312.15 (11.03%) | 281.65 | 271.15 - 353.95 | 2.1689 times | Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 1.469 times | Fri 31 May 2024 | 273.85 (21.98%) | 225.95 | 203.70 - 277.95 | 1.5717 times | Tue 30 April 2024 | 224.50 (19.86%) | 187.50 | 187.50 - 242.70 | 1.3604 times | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.8652 times | Thu 29 February 2024 | 191.15 (10.81%) | 173.95 | 162.70 - 226.95 | 2.5474 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 249.95 |
| 12 day DMA | 249.04 |
| 20 day DMA | 241.03 |
| 35 day DMA | 229.17 |
| 50 day DMA | 224.35 |
| 100 day DMA | 246.19 |
| 150 day DMA | 259.64 |
| 200 day DMA | 244.95 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.77 | 249.08 | 251.19 |
| 12 day EMA | 245.48 | 246.09 | 246.31 |
| 20 day EMA | 240.85 | 240.71 | 240.27 |
| 35 day EMA | 234.69 | 234.25 | 233.63 |
| 50 day EMA | 226.97 | 226.35 | 225.6 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.95 | 250.5 | 251.06 |
| 12 day SMA | 249.04 | 249.04 | 248.26 |
| 20 day SMA | 241.03 | 239.2 | 237.02 |
| 35 day SMA | 229.17 | 228.44 | 227.63 |
| 50 day SMA | 224.35 | 224.04 | 223.72 |
| 100 day SMA | 246.19 | 246.9 | 247.62 |
| 150 day SMA | 259.64 | 259.55 | 259.48 |
| 200 day SMA | 244.95 | 244.69 | 244.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.