Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 186.03 and 197.18
| Daily Target 1 | 183.78 |
| Daily Target 2 | 188.27 |
| Daily Target 3 | 194.93333333333 |
| Daily Target 4 | 199.42 |
| Daily Target 5 | 206.08 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 192.75 (-1.15%) | 196.90 | 190.45 - 201.60 | 0.4168 times | Tue 16 April 2024 | 195.00 (-0.91%) | 195.00 | 193.55 - 199.45 | 0.4928 times | Mon 15 April 2024 | 196.80 (-3.72%) | 196.20 | 191.20 - 203.00 | 0.7903 times | Fri 12 April 2024 | 204.40 (-3.06%) | 210.05 | 203.85 - 212.75 | 0.8191 times | Wed 10 April 2024 | 210.85 (-0.38%) | 212.95 | 209.35 - 214.30 | 0.4012 times | Tue 09 April 2024 | 211.65 (1.22%) | 210.75 | 207.25 - 218.50 | 1.9772 times | Mon 08 April 2024 | 209.10 (1.31%) | 208.00 | 204.00 - 212.30 | 1.4794 times | Fri 05 April 2024 | 206.40 (-0.31%) | 208.15 | 205.50 - 212.80 | 1.059 times | Thu 04 April 2024 | 207.05 (2.65%) | 203.45 | 197.60 - 209.70 | 1.4292 times | Wed 03 April 2024 | 201.70 (1.23%) | 198.90 | 197.95 - 206.35 | 1.135 times | Tue 02 April 2024 | 199.25 (-0.8%) | 200.65 | 197.30 - 202.80 | 0.4718 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 185.33 and 197.88
| Weekly Target 1 | 182.85 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 195.4 |
| Weekly Target 4 | 200.35 |
| Weekly Target 5 | 207.95 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 192.75 (-5.7%) | 196.20 | 190.45 - 203.00 | 0.3428 times | Fri 12 April 2024 | 204.40 (-0.97%) | 208.00 | 203.85 - 218.50 | 0.9433 times | Fri 05 April 2024 | 206.40 (10.2%) | 187.50 | 187.50 - 212.80 | 1.1058 times | Thu 28 March 2024 | 187.30 (2.32%) | 184.40 | 180.50 - 193.50 | 0.3718 times | Fri 22 March 2024 | 183.05 (-2.74%) | 189.85 | 170.75 - 194.00 | 0.8913 times | Fri 15 March 2024 | 188.20 (-7.04%) | 202.90 | 152.65 - 203.70 | 1.0925 times | Thu 07 March 2024 | 202.45 (3.34%) | 196.40 | 191.30 - 205.50 | 0.8498 times | Sat 02 March 2024 | 195.90 (-1.78%) | 200.25 | 183.45 - 213.70 | 1.3646 times | Fri 23 February 2024 | 199.45 (0.43%) | 201.05 | 189.90 - 206.40 | 1.1495 times | Fri 16 February 2024 | 198.60 (-0.82%) | 201.55 | 162.70 - 207.90 | 1.8888 times | Fri 09 February 2024 | 200.25 (-3.73%) | 209.95 | 182.70 - 217.90 | 1.6058 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 190.13 and 221.13
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 199.58333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 230.58 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 192.75 (2.91%) | 187.50 | 187.50 - 218.50 | 0.4074 times | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.5685 times | Thu 29 February 2024 | 191.15 (10.81%) | 173.95 | 162.70 - 226.95 | 1.6739 times | Wed 31 January 2024 | 172.50 (37.1%) | 125.90 | 122.80 - 178.45 | 1.7408 times | Fri 29 December 2023 | 125.82 (46.64%) | 86.70 | 85.40 - 136.70 | 2.3617 times | Thu 30 November 2023 | 85.80 (14%) | 75.23 | 74.10 - 87.25 | 0.4304 times | Tue 31 October 2023 | 75.26 (-17.98%) | 91.50 | 70.49 - 95.89 | 0.9129 times | Fri 29 September 2023 | 91.76 (22.43%) | 74.94 | 67.70 - 93.75 | 0.9609 times | Thu 31 August 2023 | 74.95 (16.76%) | 64.40 | 60.80 - 77.20 | 0.6044 times | Mon 31 July 2023 | 64.19 (12.52%) | 57.11 | 57.11 - 65.59 | 0.339 times | Fri 30 June 2023 | 57.05 (-0.04%) | 57.25 | 56.91 - 62.75 | 0.8906 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 202.98 |
| 20 day DMA | 194.65 |
| 35 day DMA | 193.48 |
| 50 day DMA | 194.28 |
| 100 day DMA | 157.88 |
| 150 day DMA | 132.23 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 200.69 | 203.53 |
| 12 day EMA | 199.03 | 200.17 | 201.11 |
| 20 day EMA | 197.28 | 197.76 | 198.05 |
| 35 day EMA | 195.65 | 195.82 | 195.87 |
| 50 day EMA | 193.92 | 193.97 | 193.93 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 203.74 | 206.56 |
| 12 day SMA | 202.98 | 202.53 | 201.86 |
| 20 day SMA | 194.65 | 194.42 | 193.68 |
| 35 day SMA | 193.48 | 193.67 | 193.69 |
| 50 day SMA | 194.28 | 194.59 | 194.81 |
| 100 day SMA | 157.88 | 156.79 | 155.67 |
| 150 day SMA | 132.23 | 131.47 | 130.69 |
| 200 day SMA | 115.69 | 115.01 | 114.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.