Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 170.9 and 177.95
| Daily Target 1 | 165.1 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 179.2 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.20 (-1.14%) | 173.70 | 167.60 - 174.65 | 0.7661 times | Fri 06 March 2026 | 176.20 (-1.15%) | 177.70 | 175.55 - 182.25 | 0.7972 times | Thu 05 March 2026 | 178.25 (1.25%) | 177.35 | 174.60 - 178.95 | 0.4108 times | Wed 04 March 2026 | 176.05 (-3.08%) | 174.45 | 174.45 - 178.40 | 0.6024 times | Mon 02 March 2026 | 181.65 (-2.65%) | 173.35 | 173.35 - 184.30 | 1.0171 times | Fri 27 February 2026 | 186.60 (-2.02%) | 189.95 | 185.30 - 190.10 | 1.9304 times | Thu 26 February 2026 | 190.45 (0.03%) | 190.50 | 186.65 - 191.70 | 2.3097 times | Wed 25 February 2026 | 190.40 (0.21%) | 190.35 | 188.25 - 191.85 | 0.2777 times | Tue 24 February 2026 | 190.00 (-2.14%) | 193.15 | 188.40 - 193.50 | 1.1514 times | Mon 23 February 2026 | 194.15 (-0.67%) | 195.85 | 193.05 - 198.30 | 0.7372 times | Fri 20 February 2026 | 195.45 (0.49%) | 194.05 | 193.40 - 197.30 | 0.3959 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 170.9 and 177.95
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.20 (-1.14%) | 173.70 | 167.60 - 174.65 | 0.118 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4355 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 0.9868 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.6626 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.1769 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.4529 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.977 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.8328 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.5453 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.8121 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.7964 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 170.9 and 187.6
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.20 (-6.65%) | 173.35 | 167.60 - 184.30 | 0.1537 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7432 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0041 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9776 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.997 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.1118 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0591 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9658 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6784 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.3092 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.447 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 185.66 |
| 20 day DMA | 189.73 |
| 35 day DMA | 193.54 |
| 50 day DMA | 202.18 |
| 100 day DMA | 214.44 |
| 150 day DMA | 215.89 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 179.9 | 181.75 |
| 12 day EMA | 183.6 | 185.31 | 186.97 |
| 20 day EMA | 187.78 | 189.21 | 190.58 |
| 35 day EMA | 194.86 | 196.08 | 197.25 |
| 50 day EMA | 200.56 | 201.64 | 202.68 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 179.75 | 182.6 |
| 12 day SMA | 185.66 | 187.56 | 189.03 |
| 20 day SMA | 189.73 | 190.63 | 191.55 |
| 35 day SMA | 193.54 | 194.72 | 195.88 |
| 50 day SMA | 202.18 | 203.02 | 203.82 |
| 100 day SMA | 214.44 | 215.03 | 215.56 |
| 150 day SMA | 215.89 | 216.17 | 216.42 |
| 200 day SMA | 220.07 | 220.37 | 220.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.