Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 308 and 316.95
| Daily Target 1 | 306.02 |
| Daily Target 2 | 309.98 |
| Daily Target 3 | 314.96666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 323.92 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.95 (-0.82%) | 319.35 | 311.00 - 319.95 | 0.2872 times | Thu 25 July 2024 | 316.55 (1.04%) | 312.80 | 308.15 - 325.00 | 1.2693 times | Wed 24 July 2024 | 313.30 (2%) | 308.65 | 298.25 - 323.90 | 1.2962 times | Tue 23 July 2024 | 307.15 (-5.1%) | 327.40 | 271.15 - 329.55 | 2.6075 times | Mon 22 July 2024 | 323.65 (1.73%) | 316.65 | 310.40 - 329.25 | 0.8862 times | Fri 19 July 2024 | 318.15 (-1.38%) | 319.15 | 309.65 - 327.65 | 1.0199 times | Thu 18 July 2024 | 322.60 (-3.8%) | 335.35 | 317.75 - 336.75 | 0.8055 times | Tue 16 July 2024 | 335.35 (-0.1%) | 337.00 | 333.55 - 346.80 | 0.4442 times | Mon 15 July 2024 | 335.70 (0.51%) | 337.00 | 326.45 - 338.70 | 0.5663 times | Fri 12 July 2024 | 334.00 (-2.37%) | 344.65 | 331.75 - 353.95 | 0.8178 times | Thu 11 July 2024 | 342.10 (3.64%) | 331.90 | 326.55 - 345.10 | 1.055 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 263.35 and 321.75
| Weekly Target 1 | 246.48 |
| Weekly Target 2 | 280.22 |
| Weekly Target 3 | 304.88333333333 |
| Weekly Target 4 | 338.62 |
| Weekly Target 5 | 363.28 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.95 (-1.32%) | 316.65 | 271.15 - 329.55 | 1.6409 times | Fri 19 July 2024 | 318.15 (-4.75%) | 337.00 | 309.65 - 346.80 | 0.7332 times | Fri 12 July 2024 | 334.00 (1.77%) | 334.75 | 318.75 - 353.95 | 1.0697 times | Fri 05 July 2024 | 328.20 (16.73%) | 281.65 | 277.00 - 339.50 | 1.4507 times | Fri 28 June 2024 | 281.15 (0.11%) | 283.95 | 273.45 - 294.80 | 0.5612 times | Fri 21 June 2024 | 280.85 (0.68%) | 283.50 | 272.00 - 293.20 | 0.3829 times | Fri 14 June 2024 | 278.95 (12.23%) | 251.30 | 245.10 - 289.90 | 1.2628 times | Fri 07 June 2024 | 248.55 (-9.24%) | 299.90 | 203.85 - 299.90 | 1.2963 times | Fri 31 May 2024 | 273.85 (5.94%) | 261.60 | 246.00 - 275.00 | 0.8744 times | Fri 24 May 2024 | 258.50 (5.77%) | 245.85 | 240.30 - 277.95 | 0.7279 times | Sat 18 May 2024 | 244.40 (14.18%) | 217.95 | 208.05 - 248.45 | 0.7192 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 292.55 and 375.35
| Monthly Target 1 | 230.22 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 354.88 |
| Monthly Target 5 | 395.82 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.95 (11.67%) | 281.65 | 271.15 - 353.95 | 1.1305 times | Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 0.8092 times | Fri 31 May 2024 | 273.85 (21.98%) | 225.95 | 203.70 - 277.95 | 0.8658 times | Tue 30 April 2024 | 224.50 (19.86%) | 187.50 | 187.50 - 242.70 | 0.7493 times | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.4766 times | Thu 29 February 2024 | 191.15 (10.81%) | 173.95 | 162.70 - 226.95 | 1.4032 times | Wed 31 January 2024 | 172.50 (37.1%) | 125.90 | 122.80 - 178.45 | 1.4593 times | Fri 29 December 2023 | 125.82 (46.64%) | 86.70 | 85.40 - 136.70 | 1.9799 times | Thu 30 November 2023 | 85.80 (14%) | 75.23 | 74.10 - 87.25 | 0.3608 times | Tue 31 October 2023 | 75.26 (-17.98%) | 91.50 | 70.49 - 95.89 | 0.7653 times | Fri 29 September 2023 | 91.76 (22.43%) | 74.94 | 67.70 - 93.75 | 0.8055 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 324.38 |
| 20 day DMA | 317.5 |
| 35 day DMA | 299.57 |
| 50 day DMA | 286.54 |
| 100 day DMA | 243.7 |
| 150 day DMA | 215.56 |
| 200 day DMA | 182.91 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.99 | 317.01 | 317.24 |
| 12 day EMA | 317.71 | 318.39 | 318.72 |
| 20 day EMA | 313.1 | 313.01 | 312.64 |
| 35 day EMA | 300.18 | 299.37 | 298.36 |
| 50 day EMA | 284.02 | 282.8 | 281.42 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 315.76 | 316.97 |
| 12 day SMA | 324.38 | 325.63 | 327.01 |
| 20 day SMA | 317.5 | 316 | 314.43 |
| 35 day SMA | 299.57 | 297.25 | 294.77 |
| 50 day SMA | 286.54 | 284.86 | 283.2 |
| 100 day SMA | 243.7 | 242.48 | 241.3 |
| 150 day SMA | 215.56 | 214.21 | 212.84 |
| 200 day SMA | 182.91 | 181.79 | 180.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.