Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 241.28 and 257.53

Daily Target 1238.28
Daily Target 2244.27
Daily Target 3254.53333333333
Daily Target 4260.52
Daily Target 5270.78

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 28 May 2024 250.25 (-4.9%) 264.45 248.55 - 264.80 1.1447 times
Mon 27 May 2024 263.15 (1.8%) 261.60 254.60 - 267.60 0.843 times
Fri 24 May 2024 258.50 (-3.35%) 268.85 248.90 - 272.20 1.1144 times
Thu 23 May 2024 267.45 (0.94%) 265.10 263.25 - 277.95 0.9452 times
Wed 22 May 2024 264.95 (-1.87%) 271.80 262.40 - 275.60 1.3262 times
Tue 21 May 2024 270.00 (10.47%) 245.85 240.30 - 273.95 1.9907 times
Sat 18 May 2024 244.40 (1.33%) 242.85 242.25 - 248.45 0.1891 times
Fri 17 May 2024 241.20 (2.75%) 235.45 233.50 - 242.75 0.5925 times
Thu 16 May 2024 234.75 (2.27%) 231.25 231.20 - 245.00 1.1332 times
Wed 15 May 2024 229.55 (-1.75%) 232.95 228.40 - 236.75 0.721 times
Tue 14 May 2024 233.65 (8%) 217.20 217.20 - 236.00 2.1332 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 239.88 and 258.93

Weekly Target 1236.42
Weekly Target 2243.33
Weekly Target 3255.46666666667
Weekly Target 4262.38
Weekly Target 5274.52

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 28 May 2024 250.25 (-3.19%) 261.60 248.55 - 267.60 0.4067 times
Fri 24 May 2024 258.50 (5.77%) 245.85 240.30 - 277.95 1.1001 times
Sat 18 May 2024 244.40 (14.18%) 217.95 208.05 - 248.45 1.087 times
Fri 10 May 2024 214.05 (-2.53%) 221.00 203.70 - 229.95 1.8797 times
Fri 03 May 2024 219.60 (-3.73%) 231.00 215.80 - 242.70 0.8825 times
Fri 26 April 2024 228.10 (16.97%) 197.60 194.60 - 234.20 1.9407 times
Fri 19 April 2024 195.00 (-4.6%) 196.20 189.00 - 203.00 0.4417 times
Fri 12 April 2024 204.40 (-0.97%) 208.00 203.85 - 218.50 0.8812 times
Fri 05 April 2024 206.40 (10.2%) 187.50 187.50 - 212.80 1.0331 times
Thu 28 March 2024 187.30 (2.32%) 184.40 180.50 - 193.50 0.3473 times
Fri 22 March 2024 183.05 (-2.74%) 189.85 170.75 - 194.00 0.8326 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 226.98 and 301.23

Monthly Target 1169.72
Monthly Target 2209.98
Monthly Target 3243.96666666667
Monthly Target 4284.23
Monthly Target 5318.22

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 28 May 2024 250.25 (11.47%) 225.95 203.70 - 277.95 0.7863 times
Tue 30 April 2024 224.50 (19.86%) 187.50 187.50 - 242.70 0.8116 times
Thu 28 March 2024 187.30 (-2.01%) 193.55 152.65 - 205.50 0.5162 times
Thu 29 February 2024 191.15 (10.81%) 173.95 162.70 - 226.95 1.5198 times
Wed 31 January 2024 172.50 (37.1%) 125.90 122.80 - 178.45 1.5806 times
Fri 29 December 2023 125.82 (46.64%) 86.70 85.40 - 136.70 2.1444 times
Thu 30 November 2023 85.80 (14%) 75.23 74.10 - 87.25 0.3908 times
Tue 31 October 2023 75.26 (-17.98%) 91.50 70.49 - 95.89 0.8289 times
Fri 29 September 2023 91.76 (22.43%) 74.94 67.70 - 93.75 0.8725 times
Thu 31 August 2023 74.95 (16.76%) 64.40 60.80 - 77.20 0.5488 times
Mon 31 July 2023 64.19 (12.52%) 57.11 57.11 - 65.59 0.3078 times

 monthly chart Hudco

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 260.86
12 day DMA 247.85
20 day DMA 235.66
35 day DMA 222.48
50 day DMA 211.7
100 day DMA 192.77
150 day DMA 158.32
200 day DMA 138.3

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA256.65259.85258.2
12 day EMA248.62248.32245.63
20 day EMA239.44238.3235.69
35 day EMA226.74225.36223.13
50 day EMA215.18213.75211.73

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA260.86264.81261.06
12 day SMA247.85244.83240.73
20 day SMA235.66234.58232.83
35 day SMA222.48221.24219.49
50 day SMA211.7210.33208.98
100 day SMA192.77191.55190.18
150 day SMA158.32157.19156.03
200 day SMA138.3137.36136.36
Back to top | Use Dark Theme