Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 211.3 and 215.4
| Daily Target 1 | 208.17 |
| Daily Target 2 | 210.33 |
| Daily Target 3 | 212.26666666667 |
| Daily Target 4 | 214.43 |
| Daily Target 5 | 216.37 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.50 (0.81%) | 211.45 | 210.10 - 214.20 | 0.5528 times | Wed 10 December 2025 | 210.80 (-1.26%) | 213.25 | 210.30 - 216.60 | 0.9907 times | Tue 09 December 2025 | 213.50 (0.26%) | 212.00 | 208.30 - 215.60 | 1.3609 times | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 1.095 times | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 0.9418 times | Thu 04 December 2025 | 222.40 (-1.33%) | 225.75 | 220.50 - 226.45 | 1.2735 times | Wed 03 December 2025 | 225.40 (-4.57%) | 235.25 | 224.30 - 235.45 | 1.14 times | Tue 02 December 2025 | 236.20 (-0.94%) | 238.15 | 235.20 - 239.20 | 0.4431 times | Mon 01 December 2025 | 238.45 (-0.44%) | 239.50 | 236.85 - 240.75 | 0.9871 times | Fri 28 November 2025 | 239.50 (-0.04%) | 238.75 | 238.25 - 242.35 | 1.2151 times | Thu 27 November 2025 | 239.60 (0.21%) | 240.25 | 238.15 - 241.90 | 0.6574 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 202.08 and 218.73
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.50 (-5.62%) | 224.95 | 208.30 - 224.95 | 0.6681 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7994 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.8247 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.2502 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 1.0336 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.4022 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.926 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5564 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.6829 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.8567 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.5209 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 194.18 and 226.63
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 220.51666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 252.97 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.50 (-11.27%) | 239.50 | 208.30 - 240.75 | 0.2961 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9101 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0829 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0315 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9407 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6608 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2751 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4094 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1839 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2095 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1534 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 226.3 |
| 20 day DMA | 228.91 |
| 35 day DMA | 229.96 |
| 50 day DMA | 229.32 |
| 100 day DMA | 223.65 |
| 150 day DMA | 226.4 |
| 200 day DMA | 219.51 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.4 | 216.85 | 219.87 |
| 12 day EMA | 222.01 | 223.74 | 226.09 |
| 20 day EMA | 225.43 | 226.79 | 228.47 |
| 35 day EMA | 227.65 | 228.54 | 229.58 |
| 50 day EMA | 228.18 | 228.82 | 229.55 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 216.96 | 219.88 |
| 12 day SMA | 226.3 | 227.81 | 229.25 |
| 20 day SMA | 228.91 | 229.61 | 230.6 |
| 35 day SMA | 229.96 | 230.3 | 230.79 |
| 50 day SMA | 229.32 | 229.64 | 230.07 |
| 100 day SMA | 223.65 | 223.86 | 224.07 |
| 150 day SMA | 226.4 | 226.51 | 226.58 |
| 200 day SMA | 219.51 | 219.48 | 219.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.