Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 875.68 and 902.68
| Daily Target 1 | 870.45 |
| Daily Target 2 | 880.9 |
| Daily Target 3 | 897.45 |
| Daily Target 4 | 907.9 |
| Daily Target 5 | 924.45 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.35 (-2.45%) | 913.70 | 887.00 - 914.00 | 0.6647 times | Mon 22 December 2025 | 913.70 (6.04%) | 861.65 | 861.65 - 917.15 | 1.594 times | Fri 19 December 2025 | 861.65 (1.23%) | 851.20 | 851.20 - 869.00 | 0.8618 times | Thu 18 December 2025 | 851.15 (-0.39%) | 854.45 | 845.10 - 854.70 | 0.7605 times | Wed 17 December 2025 | 854.45 (-2.95%) | 867.00 | 852.00 - 880.45 | 0.7261 times | Tue 16 December 2025 | 880.40 (-0.4%) | 884.00 | 875.75 - 884.75 | 0.4223 times | Mon 15 December 2025 | 883.95 (-1.66%) | 889.05 | 879.05 - 895.70 | 1.0189 times | Fri 12 December 2025 | 898.85 (1.71%) | 883.80 | 882.40 - 904.95 | 1.6616 times | Thu 11 December 2025 | 883.75 (2.35%) | 863.50 | 856.00 - 889.25 | 1.3252 times | Wed 10 December 2025 | 863.45 (-0.35%) | 864.95 | 859.55 - 880.45 | 0.9649 times | Tue 09 December 2025 | 866.45 (2.66%) | 827.05 | 825.05 - 872.45 | 2.225 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 876.5 and 932
| Weekly Target 1 | 834.55 |
| Weekly Target 2 | 862.95 |
| Weekly Target 3 | 890.05 |
| Weekly Target 4 | 918.45 |
| Weekly Target 5 | 945.55 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.35 (3.45%) | 861.65 | 861.65 - 917.15 | 0.0186 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.0312 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.0629 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.1308 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.228 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2114 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3791 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.355 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.4947 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0883 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.0872 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 811.63 and 904.78
| Monthly Target 1 | 785.05 |
| Monthly Target 2 | 838.2 |
| Monthly Target 3 | 878.2 |
| Monthly Target 4 | 931.35 |
| Monthly Target 5 | 971.35 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.35 (-2.24%) | 908.00 | 825.05 - 918.20 | 0.0379 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1826 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3693 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0996 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8187 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1564 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2212 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.022 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0488 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0468 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 874.46 |
| 12 day DMA | 874.43 |
| 20 day DMA | 884.72 |
| 35 day DMA | 914.6 |
| 50 day DMA | 886.45 |
| 100 day DMA | 809.15 |
| 150 day DMA | 781.64 |
| 200 day DMA | 744.23 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.24 | 880.69 | 864.19 |
| 12 day EMA | 881.95 | 880.24 | 874.16 |
| 20 day EMA | 885.22 | 884.57 | 881.5 |
| 35 day EMA | 878.31 | 877.54 | 875.41 |
| 50 day EMA | 875.96 | 875.33 | 873.76 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.46 | 872.27 | 866.32 |
| 12 day SMA | 874.43 | 871.75 | 868.66 |
| 20 day SMA | 884.72 | 885.6 | 884.24 |
| 35 day SMA | 914.6 | 915.7 | 916.27 |
| 50 day SMA | 886.45 | 883.88 | 881.28 |
| 100 day SMA | 809.15 | 808.37 | 807.5 |
| 150 day SMA | 781.64 | 779.97 | 778.14 |
| 200 day SMA | 744.23 | 742.88 | 741.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.