Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 628.75 and 642.7
| Daily Target 1 | 626.03 |
| Daily Target 2 | 631.47 |
| Daily Target 3 | 639.98333333333 |
| Daily Target 4 | 645.42 |
| Daily Target 5 | 653.93 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 636.90 (0.18%) | 648.50 | 634.55 - 648.50 | 1.1658 times | Wed 29 January 2025 | 635.75 (0.14%) | 638.95 | 631.00 - 644.25 | 0.3463 times | Tue 28 January 2025 | 634.85 (1.3%) | 622.00 | 614.45 - 642.80 | 0.8044 times | Mon 27 January 2025 | 626.70 (-2.22%) | 635.05 | 613.65 - 635.75 | 1.995 times | Fri 24 January 2025 | 640.95 (-0.67%) | 649.00 | 636.60 - 653.65 | 1.2987 times | Thu 23 January 2025 | 645.25 (-1.16%) | 647.45 | 643.50 - 654.50 | 0.4042 times | Wed 22 January 2025 | 652.85 (2.69%) | 628.00 | 625.90 - 678.75 | 1.9914 times | Tue 21 January 2025 | 635.75 (-1.61%) | 650.00 | 633.00 - 650.00 | 0.4393 times | Mon 20 January 2025 | 646.15 (-0.85%) | 648.00 | 641.60 - 651.00 | 0.8178 times | Fri 17 January 2025 | 651.70 (-0.92%) | 655.45 | 650.25 - 661.00 | 0.7371 times | Thu 16 January 2025 | 657.75 (-0.3%) | 678.35 | 653.95 - 678.35 | 0.6008 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 625.28 and 660.13
| Weekly Target 1 | 598.17 |
| Weekly Target 2 | 617.53 |
| Weekly Target 3 | 633.01666666667 |
| Weekly Target 4 | 652.38 |
| Weekly Target 5 | 667.87 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 636.90 (-0.63%) | 635.05 | 613.65 - 648.50 | 0.1902 times | Fri 24 January 2025 | 640.95 (-1.65%) | 648.00 | 625.90 - 678.75 | 0.2184 times | Fri 17 January 2025 | 651.70 (-0.41%) | 667.95 | 621.85 - 678.35 | 0.3103 times | Fri 10 January 2025 | 654.40 (-3.78%) | 677.50 | 652.10 - 687.80 | 0.6229 times | Fri 03 January 2025 | 680.10 (1.41%) | 684.95 | 635.00 - 693.25 | 0.6482 times | Fri 27 December 2024 | 670.65 (-1.35%) | 676.95 | 661.65 - 686.80 | 0.6978 times | Fri 20 December 2024 | 679.80 (2%) | 679.00 | 660.05 - 699.80 | 1.3328 times | Fri 13 December 2024 | 666.50 (0.19%) | 661.00 | 645.10 - 687.45 | 1.4162 times | Fri 06 December 2024 | 665.25 (-0.86%) | 676.95 | 637.55 - 676.95 | 1.3804 times | Fri 29 November 2024 | 671.00 (9.22%) | 630.00 | 614.05 - 685.15 | 3.1828 times | Fri 22 November 2024 | 614.35 (-0.42%) | 630.15 | 605.00 - 734.75 | 3.5476 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 585.48 and 665.08
| Monthly Target 1 | 568.33 |
| Monthly Target 2 | 602.62 |
| Monthly Target 3 | 647.93333333333 |
| Monthly Target 4 | 682.22 |
| Monthly Target 5 | 727.53 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 636.90 (-1.99%) | 664.95 | 613.65 - 693.25 | 0.5047 times | Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 1.4823 times | Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 2.2229 times | Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.5353 times | Mon 30 September 2024 | 652.55 (-4.56%) | 689.95 | 647.50 - 720.65 | 0.5139 times | Fri 30 August 2024 | 683.75 (0.15%) | 682.70 | 656.00 - 745.00 | 0.9006 times | Wed 31 July 2024 | 682.75 (-0.2%) | 689.55 | 653.85 - 715.00 | 0.6044 times | Fri 28 June 2024 | 684.15 (6.07%) | 714.95 | 599.25 - 714.95 | 0.6558 times | Fri 31 May 2024 | 645.00 (-4.45%) | 684.55 | 624.85 - 700.65 | 0.8563 times | Tue 30 April 2024 | 675.05 (-1.61%) | 687.35 | 639.45 - 744.00 | 1.7238 times | Thu 28 March 2024 | 686.10 (-0.75%) | 709.95 | 598.00 - 729.50 | 1.8479 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 635.03 |
| 12 day DMA | 643.7 |
| 20 day DMA | 652.36 |
| 35 day DMA | 661.33 |
| 50 day DMA | 655.98 |
| 100 day DMA | 650.18 |
| 150 day DMA | 661.46 |
| 200 day DMA | 661.62 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.01 | 637.06 | 637.72 |
| 12 day EMA | 642.8 | 643.87 | 645.34 |
| 20 day EMA | 647.88 | 649.03 | 650.43 |
| 35 day EMA | 650.24 | 651.03 | 651.93 |
| 50 day EMA | 652.17 | 652.79 | 653.49 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.03 | 636.7 | 640.12 |
| 12 day SMA | 643.7 | 644.81 | 644.55 |
| 20 day SMA | 652.36 | 654.44 | 656.04 |
| 35 day SMA | 661.33 | 661.81 | 662.34 |
| 50 day SMA | 655.98 | 656.67 | 656.79 |
| 100 day SMA | 650.18 | 650.53 | 650.89 |
| 150 day SMA | 661.46 | 661.66 | 661.74 |
| 200 day SMA | 661.62 | 662.07 | 662.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.