Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 659.6 and 698.55
| Daily Target 1 | 652.27 |
| Daily Target 2 | 666.93 |
| Daily Target 3 | 691.21666666667 |
| Daily Target 4 | 705.88 |
| Daily Target 5 | 730.17 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 681.60 (-1.65%) | 701.45 | 676.55 - 715.50 | 0.4644 times | Thu 25 April 2024 | 693.05 (-0.22%) | 692.25 | 684.15 - 700.10 | 0.4305 times | Wed 24 April 2024 | 694.55 (-0.52%) | 708.05 | 693.50 - 708.05 | 0.4149 times | Tue 23 April 2024 | 698.20 (1.01%) | 696.15 | 696.05 - 719.40 | 1.4955 times | Mon 22 April 2024 | 691.25 (1.76%) | 699.20 | 684.60 - 708.00 | 1.1452 times | Fri 19 April 2024 | 679.30 (0.76%) | 685.25 | 667.55 - 687.60 | 1.8223 times | Thu 18 April 2024 | 674.15 (3.01%) | 666.05 | 660.50 - 692.30 | 0.7862 times | Tue 16 April 2024 | 654.45 (1.26%) | 639.80 | 639.80 - 666.15 | 0.7435 times | Mon 15 April 2024 | 646.30 (-3.99%) | 662.80 | 639.45 - 665.00 | 0.4926 times | Fri 12 April 2024 | 673.15 (-7.34%) | 692.40 | 652.70 - 694.00 | 2.2049 times | Wed 10 April 2024 | 726.50 (-0.33%) | 729.10 | 720.20 - 730.10 | 0.2858 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 657.65 and 700.5
| Weekly Target 1 | 649.67 |
| Weekly Target 2 | 665.63 |
| Weekly Target 3 | 692.51666666667 |
| Weekly Target 4 | 708.48 |
| Weekly Target 5 | 735.37 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 681.60 (0.34%) | 699.20 | 676.55 - 719.40 | 1.3319 times | Fri 19 April 2024 | 679.30 (0.91%) | 662.80 | 639.45 - 692.30 | 1.2961 times | Fri 12 April 2024 | 673.15 (-7.65%) | 738.95 | 652.70 - 744.00 | 0.991 times | Fri 05 April 2024 | 728.95 (6.25%) | 687.35 | 687.35 - 742.95 | 0.5612 times | Thu 28 March 2024 | 686.10 (4.43%) | 632.65 | 632.65 - 690.95 | 2.0799 times | Fri 22 March 2024 | 657.00 (7.38%) | 614.60 | 598.00 - 658.40 | 0.7687 times | Fri 15 March 2024 | 611.85 (-8.23%) | 667.80 | 600.00 - 669.00 | 1.1773 times | Thu 07 March 2024 | 666.75 (-6.26%) | 726.80 | 652.30 - 729.50 | 0.6018 times | Sat 02 March 2024 | 711.30 (1.68%) | 696.90 | 685.00 - 713.20 | 0.5158 times | Fri 23 February 2024 | 699.55 (-4.85%) | 739.70 | 695.55 - 743.00 | 0.6764 times | Fri 16 February 2024 | 735.20 (-0.39%) | 737.10 | 678.95 - 747.50 | 0.7226 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 608.25 and 712.8
| Monthly Target 1 | 583.8 |
| Monthly Target 2 | 632.7 |
| Monthly Target 3 | 688.35 |
| Monthly Target 4 | 737.25 |
| Monthly Target 5 | 792.9 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 681.60 (-0.66%) | 687.35 | 639.45 - 744.00 | 1.4101 times | Thu 28 March 2024 | 686.10 (-0.75%) | 709.95 | 598.00 - 729.50 | 1.5887 times | Thu 29 February 2024 | 691.30 (-7.65%) | 750.00 | 678.95 - 809.95 | 0.9574 times | Wed 31 January 2024 | 748.60 (-2.53%) | 766.60 | 721.05 - 788.65 | 0.9785 times | Fri 29 December 2023 | 768.05 (2.34%) | 776.90 | 730.00 - 794.95 | 1.0083 times | Thu 30 November 2023 | 750.50 (-0.3%) | 745.55 | 728.00 - 815.00 | 0.5923 times | Tue 31 October 2023 | 752.75 (-5.61%) | 804.35 | 686.55 - 804.35 | 0.5377 times | Fri 29 September 2023 | 797.45 (-2.49%) | 829.45 | 781.40 - 839.65 | 0.7775 times | Thu 31 August 2023 | 817.80 (2.85%) | 802.20 | 753.05 - 846.00 | 1.2461 times | Mon 31 July 2023 | 795.10 (11.48%) | 711.90 | 706.15 - 801.00 | 0.9034 times | Fri 30 June 2023 | 713.25 (-0.55%) | 722.90 | 705.85 - 798.00 | 1.0343 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 691.73 |
| 12 day DMA | 686.78 |
| 20 day DMA | 698.32 |
| 35 day DMA | 672.73 |
| 50 day DMA | 682.89 |
| 100 day DMA | 720.78 |
| 150 day DMA | 737.99 |
| 200 day DMA | 748.44 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.73 | 690.79 | 689.66 |
| 12 day EMA | 688.28 | 689.5 | 688.86 |
| 20 day EMA | 687.4 | 688.01 | 687.48 |
| 35 day EMA | 691.5 | 692.08 | 692.02 |
| 50 day EMA | 689.57 | 689.9 | 689.77 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.73 | 691.27 | 687.49 |
| 12 day SMA | 686.78 | 690.98 | 693.97 |
| 20 day SMA | 698.32 | 697.66 | 695.85 |
| 35 day SMA | 672.73 | 673.58 | 673.72 |
| 50 day SMA | 682.89 | 683.17 | 684.07 |
| 100 day SMA | 720.78 | 721.47 | 722.1 |
| 150 day SMA | 737.99 | 738.84 | 739.56 |
| 200 day SMA | 748.44 | 748.65 | 748.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.