Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 633.88 and 639.83
| Daily Target 1 | 629.57 |
| Daily Target 2 | 632.23 |
| Daily Target 3 | 635.51666666667 |
| Daily Target 4 | 638.18 |
| Daily Target 5 | 641.47 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 634.90 (0.05%) | 634.05 | 632.85 - 638.80 | 1.2684 times |
| Tue 15 April 2025 | 634.60 (-0.01%) | 642.90 | 631.25 - 642.90 | 0.6198 times |
| Fri 11 April 2025 | 634.65 (-0.21%) | 657.00 | 632.00 - 657.00 | 0.3723 times |
| Wed 09 April 2025 | 636.00 (0.15%) | 634.50 | 632.15 - 636.75 | 0.1449 times |
| Tue 08 April 2025 | 635.05 (0.55%) | 634.10 | 626.45 - 641.55 | 2.5424 times |
| Fri 04 April 2025 | 631.60 (-0.8%) | 635.50 | 630.65 - 637.05 | 0.1438 times |
| Wed 02 April 2025 | 636.70 (0.21%) | 635.35 | 633.05 - 640.30 | 0.3525 times |
| Tue 01 April 2025 | 635.35 (0.48%) | 634.90 | 632.60 - 638.90 | 0.3342 times |
| Fri 28 March 2025 | 632.30 (0.47%) | 633.80 | 632.00 - 636.90 | 2.076 times |
| Wed 26 March 2025 | 629.35 (0.08%) | 630.45 | 627.80 - 631.75 | 2.1458 times |
| Tue 25 March 2025 | 628.85 (-0.17%) | 625.00 | 625.00 - 632.90 | 0.2987 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 627.25 and 638.9
| Weekly Target 1 | 624.7 |
| Weekly Target 2 | 629.8 |
| Weekly Target 3 | 636.35 |
| Weekly Target 4 | 641.45 |
| Weekly Target 5 | 648 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 634.90 (0.04%) | 642.90 | 631.25 - 642.90 | 0.4252 times |
| Fri 11 April 2025 | 634.65 (0.48%) | 634.10 | 626.45 - 657.00 | 0.6889 times |
| Fri 04 April 2025 | 631.60 (-0.11%) | 634.90 | 630.65 - 640.30 | 0.187 times |
| Fri 28 March 2025 | 632.30 (-0.06%) | 638.95 | 625.00 - 641.85 | 1.1643 times |
| Fri 21 March 2025 | 632.70 (1.07%) | 629.00 | 620.85 - 639.00 | 1.4996 times |
| Thu 13 March 2025 | 626.00 (-0.02%) | 638.70 | 624.90 - 638.70 | 0.9107 times |
| Fri 07 March 2025 | 626.15 (0.79%) | 622.00 | 614.05 - 639.90 | 1.6467 times |
| Fri 28 February 2025 | 621.25 (-0.74%) | 625.90 | 612.05 - 636.10 | 1.325 times |
| Fri 21 February 2025 | 625.90 (1.28%) | 624.00 | 607.05 - 636.00 | 1.3349 times |
| Fri 14 February 2025 | 618.00 (-1.58%) | 621.00 | 609.90 - 633.55 | 0.8177 times |
| Fri 07 February 2025 | 627.90 (-0.8%) | 612.00 | 611.45 - 643.95 | 1.5303 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 619.63 and 650.18
| Monthly Target 1 | 608.9 |
| Monthly Target 2 | 621.9 |
| Monthly Target 3 | 639.45 |
| Monthly Target 4 | 652.45 |
| Monthly Target 5 | 670 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 634.90 (0.41%) | 634.90 | 626.45 - 657.00 | 0.108 times |
| Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.4333 times |
| Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.4156 times |
| Fri 31 January 2025 | 632.95 (-2.59%) | 664.95 | 613.65 - 693.25 | 0.7169 times |
| Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 1.9718 times |
| Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 2.9569 times |
| Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.7121 times |
| Mon 30 September 2024 | 652.55 (-4.56%) | 689.95 | 647.50 - 720.65 | 0.6836 times |
| Fri 30 August 2024 | 683.75 (0.15%) | 682.70 | 656.00 - 745.00 | 1.1979 times |
| Wed 31 July 2024 | 682.75 (-0.2%) | 689.55 | 653.85 - 715.00 | 0.804 times |
| Fri 28 June 2024 | 684.15 (6.07%) | 714.95 | 599.25 - 714.95 | 0.8723 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 635.04 |
| 12 day DMA | 633.28 |
| 20 day DMA | 631.62 |
| 35 day DMA | 628.25 |
| 50 day DMA | 628.01 |
| 100 day DMA | 642.15 |
| 150 day DMA | 643.85 |
| 200 day DMA | 653.51 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.67 | 634.55 | 634.52 |
| 12 day EMA | 633.4 | 633.13 | 632.86 |
| 20 day EMA | 632.09 | 631.79 | 631.49 |
| 35 day EMA | 631.13 | 630.91 | 630.69 |
| 50 day EMA | 630.02 | 629.82 | 629.63 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.04 | 634.38 | 634.8 |
| 12 day SMA | 633.28 | 633.09 | 632.77 |
| 20 day SMA | 631.62 | 631.34 | 630.92 |
| 35 day SMA | 628.25 | 627.76 | 627.27 |
| 50 day SMA | 628.01 | 628.13 | 628.34 |
| 100 day SMA | 642.15 | 642.05 | 642.02 |
| 150 day SMA | 643.85 | 644.18 | 644.47 |
| 200 day SMA | 653.51 | 653.61 | 653.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.