Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 626.18 and 645.93
| Daily Target 1 | 610.02 |
| Daily Target 2 | 622.58 |
| Daily Target 3 | 629.76666666667 |
| Daily Target 4 | 642.33 |
| Daily Target 5 | 649.52 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.15 (1.19%) | 623.55 | 617.20 - 636.95 | 0.1224 times | Thu 02 April 2026 | 627.70 (0.97%) | 623.15 | 603.25 - 632.95 | 0.1067 times | Wed 01 April 2026 | 621.65 (7.17%) | 570.40 | 570.40 - 638.10 | 0.3104 times | Mon 30 March 2026 | 580.05 (-4.69%) | 609.00 | 569.30 - 609.00 | 0.5589 times | Fri 27 March 2026 | 608.60 (-4.68%) | 634.80 | 605.05 - 647.95 | 0.672 times | Wed 25 March 2026 | 638.50 (3.59%) | 616.40 | 616.40 - 656.50 | 0.2046 times | Tue 24 March 2026 | 616.40 (1.49%) | 616.05 | 612.00 - 623.90 | 7.4568 times | Mon 23 March 2026 | 607.35 (-6.98%) | 643.95 | 604.05 - 645.00 | 0.2581 times | Fri 20 March 2026 | 652.95 (0.22%) | 651.60 | 650.00 - 666.45 | 0.1461 times | Thu 19 March 2026 | 651.50 (-3.87%) | 672.05 | 648.00 - 675.05 | 0.1641 times | Wed 18 March 2026 | 677.75 (0.41%) | 663.65 | 663.65 - 688.30 | 0.155 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 626.18 and 645.93
| Weekly Target 1 | 610.02 |
| Weekly Target 2 | 622.58 |
| Weekly Target 3 | 629.76666666667 |
| Weekly Target 4 | 642.33 |
| Weekly Target 5 | 649.52 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.15 (1.19%) | 623.55 | 617.20 - 636.95 | 0.077 times | Thu 02 April 2026 | 627.70 (3.14%) | 609.00 | 569.30 - 638.10 | 0.6143 times | Fri 27 March 2026 | 608.60 (-6.79%) | 643.95 | 604.05 - 656.50 | 5.4077 times | Fri 20 March 2026 | 652.95 (-1.24%) | 661.20 | 648.00 - 688.30 | 0.5573 times | Fri 13 March 2026 | 661.15 (-3.5%) | 577.00 | 577.00 - 701.60 | 0.4588 times | Fri 06 March 2026 | 685.10 (-5.76%) | 711.00 | 680.25 - 730.00 | 0.236 times | Fri 27 February 2026 | 726.95 (-5.09%) | 766.00 | 720.55 - 780.45 | 0.2325 times | Fri 20 February 2026 | 765.95 (-2.52%) | 780.00 | 763.00 - 813.50 | 0.2382 times | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 1.6724 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 0.5058 times | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 0.8208 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 602.78 and 670.48
| Monthly Target 1 | 546.85 |
| Monthly Target 2 | 591 |
| Monthly Target 3 | 614.55 |
| Monthly Target 4 | 658.7 |
| Monthly Target 5 | 682.25 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.15 (9.5%) | 570.40 | 570.40 - 638.10 | 0.0084 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.1725 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.0652 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0479 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0488 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1871 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3731 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0999 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8404 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1568 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2218 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 614.63 |
| 12 day DMA | 632.72 |
| 20 day DMA | 652.96 |
| 35 day DMA | 699.96 |
| 50 day DMA | 715.98 |
| 100 day DMA | 802.18 |
| 150 day DMA | 797.71 |
| 200 day DMA | 784.27 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.46 | 619.11 | 614.81 |
| 12 day EMA | 634.97 | 634.94 | 636.26 |
| 20 day EMA | 653.29 | 655.2 | 658.09 |
| 35 day EMA | 682.04 | 684.8 | 688.16 |
| 50 day EMA | 712.9 | 716.07 | 719.68 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.63 | 615.3 | 613.04 |
| 12 day SMA | 632.72 | 636 | 638.79 |
| 20 day SMA | 652.96 | 655.55 | 659.72 |
| 35 day SMA | 699.96 | 705.3 | 710.21 |
| 50 day SMA | 715.98 | 718.35 | 721.43 |
| 100 day SMA | 802.18 | 805.37 | 808.38 |
| 150 day SMA | 797.71 | 797.95 | 798.19 |
| 200 day SMA | 784.27 | 784.5 | 784.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.