Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 845.43 and 874.93
| Daily Target 1 | 837.55 |
| Daily Target 2 | 853.3 |
| Daily Target 3 | 867.05 |
| Daily Target 4 | 882.8 |
| Daily Target 5 | 896.55 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 869.05 (-0.88%) | 870.25 | 851.30 - 880.80 | 1.6151 times | Wed 24 December 2025 | 876.75 (-1.64%) | 887.00 | 867.35 - 902.10 | 1.7725 times | Tue 23 December 2025 | 891.35 (-2.45%) | 913.70 | 887.00 - 914.00 | 0.5701 times | Mon 22 December 2025 | 913.70 (6.04%) | 861.65 | 861.65 - 917.15 | 1.3671 times | Fri 19 December 2025 | 861.65 (1.23%) | 851.20 | 851.20 - 869.00 | 0.7391 times | Thu 18 December 2025 | 851.15 (-0.39%) | 854.45 | 845.10 - 854.70 | 0.6522 times | Wed 17 December 2025 | 854.45 (-2.95%) | 867.00 | 852.00 - 880.45 | 0.6228 times | Tue 16 December 2025 | 880.40 (-0.4%) | 884.00 | 875.75 - 884.75 | 0.3622 times | Mon 15 December 2025 | 883.95 (-1.66%) | 889.05 | 879.05 - 895.70 | 0.8739 times | Fri 12 December 2025 | 898.85 (1.71%) | 883.80 | 882.40 - 904.95 | 1.425 times | Thu 11 December 2025 | 883.75 (2.35%) | 863.50 | 856.00 - 889.25 | 1.1366 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 860.18 and 926.03
| Weekly Target 1 | 813.32 |
| Weekly Target 2 | 841.18 |
| Weekly Target 3 | 879.16666666667 |
| Weekly Target 4 | 907.03 |
| Weekly Target 5 | 945.02 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.0509 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.0311 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.0627 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.1304 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.2273 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2108 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3778 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3539 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.4671 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.088 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.0869 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 800.48 and 893.63
| Monthly Target 1 | 777.62 |
| Monthly Target 2 | 823.33 |
| Monthly Target 3 | 870.76666666667 |
| Monthly Target 4 | 916.48 |
| Monthly Target 5 | 963.92 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 869.05 (-4.69%) | 908.00 | 825.05 - 918.20 | 0.0429 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1825 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3686 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0996 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8148 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1563 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2211 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.022 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0488 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0468 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 882.5 |
| 12 day DMA | 877.38 |
| 20 day DMA | 879.18 |
| 35 day DMA | 909.41 |
| 50 day DMA | 890.43 |
| 100 day DMA | 810.63 |
| 150 day DMA | 784.35 |
| 200 day DMA | 746.69 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.51 | 881.74 | 884.24 |
| 12 day EMA | 879.29 | 881.15 | 881.95 |
| 20 day EMA | 882.7 | 884.14 | 884.92 |
| 35 day EMA | 878.77 | 879.34 | 879.49 |
| 50 day EMA | 880.2 | 880.66 | 880.82 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.5 | 878.92 | 874.46 |
| 12 day SMA | 877.38 | 877.16 | 874.43 |
| 20 day SMA | 879.18 | 883.28 | 884.72 |
| 35 day SMA | 909.41 | 911.93 | 914.6 |
| 50 day SMA | 890.43 | 888.4 | 886.45 |
| 100 day SMA | 810.63 | 809.88 | 809.15 |
| 150 day SMA | 784.35 | 783.03 | 781.64 |
| 200 day SMA | 746.69 | 745.48 | 744.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.