Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 803.3 and 843.6
| Daily Target 1 | 770.25 |
| Daily Target 2 | 796.05 |
| Daily Target 3 | 810.55 |
| Daily Target 4 | 836.35 |
| Daily Target 5 | 850.85 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 821.85 (2.75%) | 800.65 | 784.75 - 825.05 | 0.6597 times | Mon 09 February 2026 | 799.85 (3.29%) | 774.40 | 770.95 - 800.00 | 0.4343 times | Fri 06 February 2026 | 774.35 (0.72%) | 763.75 | 761.90 - 789.55 | 0.3217 times | Thu 05 February 2026 | 768.80 (-1.57%) | 778.85 | 761.35 - 778.85 | 0.2781 times | Wed 04 February 2026 | 781.10 (3.48%) | 745.75 | 738.75 - 784.50 | 0.8288 times | Tue 03 February 2026 | 754.80 (4.19%) | 748.00 | 727.20 - 761.95 | 0.9664 times | Mon 02 February 2026 | 724.45 (-1.08%) | 726.15 | 691.05 - 729.85 | 1.0539 times | Sun 01 February 2026 | 732.35 (-1.98%) | 765.05 | 723.70 - 765.05 | 1.0788 times | Fri 30 January 2026 | 747.15 (-1.43%) | 758.35 | 742.00 - 803.95 | 3.0954 times | Thu 29 January 2026 | 758.00 (-0.88%) | 764.15 | 743.75 - 773.70 | 1.2829 times | Wed 28 January 2026 | 764.70 (6.32%) | 719.20 | 718.00 - 769.10 | 0.8222 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 796.4 and 850.5
| Weekly Target 1 | 751.85 |
| Weekly Target 2 | 786.85 |
| Weekly Target 3 | 805.95 |
| Weekly Target 4 | 840.95 |
| Weekly Target 5 | 860.05 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 821.85 (6.13%) | 774.40 | 770.95 - 825.05 | 0.3278 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 1.3566 times | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 2.2017 times | Fri 23 January 2026 | 689.80 (-14.36%) | 803.60 | 680.60 - 803.60 | 1.1716 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.5476 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.9042 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 1.0217 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.8688 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.5303 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 1.0696 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 2.2243 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 756.45 and 890.45
| Monthly Target 1 | 645.32 |
| Monthly Target 2 | 733.58 |
| Monthly Target 3 | 779.31666666667 |
| Monthly Target 4 | 867.58 |
| Monthly Target 5 | 913.32 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 821.85 (10%) | 765.05 | 691.05 - 825.05 | 0.0154 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0477 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0486 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1865 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3684 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0995 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8132 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1562 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.221 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.022 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 789.19 |
| 12 day DMA | 762.22 |
| 20 day DMA | 764.9 |
| 35 day DMA | 810.1 |
| 50 day DMA | 829.49 |
| 100 day DMA | 842.6 |
| 150 day DMA | 807.8 |
| 200 day DMA | 774.8 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.55 | 776.4 | 764.67 |
| 12 day EMA | 776.43 | 768.17 | 762.41 |
| 20 day EMA | 781.67 | 777.44 | 775.08 |
| 35 day EMA | 801.56 | 800.37 | 800.4 |
| 50 day EMA | 832.47 | 832.9 | 834.25 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.19 | 775.78 | 760.7 |
| 12 day SMA | 762.22 | 751.22 | 745.74 |
| 20 day SMA | 764.9 | 765.33 | 767.05 |
| 35 day SMA | 810.1 | 811.23 | 812.7 |
| 50 day SMA | 829.49 | 831.29 | 834.31 |
| 100 day SMA | 842.6 | 842.37 | 842.19 |
| 150 day SMA | 807.8 | 807.56 | 807.52 |
| 200 day SMA | 774.8 | 773.89 | 773.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.