Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 35.05 and 40.52
| Daily Target 1 | 30.89 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 41.83 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.60 (0.38%) | 36.50 | 33.50 - 38.97 | 1.5186 times | Wed 24 December 2025 | 36.46 (4.17%) | 35.75 | 35.05 - 36.55 | 0.8272 times | Tue 23 December 2025 | 35.00 (3.73%) | 34.45 | 33.61 - 35.50 | 1.08 times | Mon 22 December 2025 | 33.74 (4.82%) | 32.28 | 32.00 - 35.40 | 1.258 times | Fri 19 December 2025 | 32.19 (9.56%) | 29.40 | 28.56 - 32.31 | 1.4547 times | Thu 18 December 2025 | 29.38 (-0.37%) | 30.00 | 28.80 - 30.00 | 0.7576 times | Wed 17 December 2025 | 29.49 (2.08%) | 28.80 | 27.65 - 29.65 | 1.0932 times | Tue 16 December 2025 | 28.89 (1.23%) | 28.54 | 28.00 - 29.00 | 0.3014 times | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.5314 times | Fri 12 December 2025 | 28.43 (0.04%) | 28.95 | 27.20 - 29.00 | 1.1779 times | Thu 11 December 2025 | 28.42 (-1.97%) | 28.99 | 28.20 - 29.00 | 1.297 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 34.3 and 41.27
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.7467 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.5433 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.546 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.8712 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.547 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.6166 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.6357 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.4 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 0.5995 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.494 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.3097 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 31.77 and 43.81
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.60 (32.99%) | 27.50 | 26.93 - 38.97 | 3.3178 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.0879 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.779 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.9583 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.0228 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.3857 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1094 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0773 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1393 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1226 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1118 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.17 |
| 35 day DMA | 28.26 |
| 50 day DMA | 26.6 |
| 100 day DMA | 23.6 |
| 150 day DMA | 20.5 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 33.85 | 32.55 |
| 12 day EMA | 32.34 | 31.57 | 30.68 |
| 20 day EMA | 30.75 | 30.14 | 29.48 |
| 35 day EMA | 28.68 | 28.21 | 27.72 |
| 50 day EMA | 26.92 | 26.53 | 26.13 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 33.35 | 31.96 |
| 12 day SMA | 31.34 | 30.72 | 30.1 |
| 20 day SMA | 30.17 | 29.7 | 29.21 |
| 35 day SMA | 28.26 | 27.92 | 27.57 |
| 50 day SMA | 26.6 | 26.28 | 25.97 |
| 100 day SMA | 23.6 | 23.43 | 23.25 |
| 150 day SMA | 20.5 | 20.33 | 20.17 |
| 200 day SMA | 18.51 | 18.4 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.