Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 11.6 and 12.4
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.04 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.07 (-3.98%) | 12.60 | 11.92 - 12.72 | 1.2359 times |
| Fri 11 April 2025 | 12.57 (4.4%) | 12.50 | 12.16 - 12.73 | 0.2375 times |
| Wed 09 April 2025 | 12.04 (-5.27%) | 12.62 | 11.87 - 12.75 | 0.5466 times |
| Tue 08 April 2025 | 12.71 (-7.43%) | 13.23 | 12.70 - 13.23 | 0.2885 times |
| Fri 04 April 2025 | 13.73 (0.81%) | 14.32 | 13.31 - 14.32 | 0.645 times |
| Wed 02 April 2025 | 13.62 (6.41%) | 13.80 | 13.25 - 13.90 | 2.2799 times |
| Tue 01 April 2025 | 12.80 (19.51%) | 11.25 | 10.75 - 12.85 | 1.3253 times |
| Fri 28 March 2025 | 10.71 (-10.9%) | 11.50 | 10.56 - 12.08 | 1.9426 times |
| Wed 26 March 2025 | 12.02 (-3.84%) | 12.62 | 11.56 - 12.87 | 0.7068 times |
| Tue 25 March 2025 | 12.50 (-2.34%) | 12.26 | 12.26 - 12.89 | 0.7918 times |
| Mon 24 March 2025 | 12.80 (-0.39%) | 12.85 | 12.54 - 12.99 | 0.9952 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 11.6 and 12.4
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.07 (-3.98%) | 12.60 | 11.92 - 12.72 | 0.3613 times |
| Fri 11 April 2025 | 12.57 (-8.45%) | 13.23 | 11.87 - 13.23 | 0.3136 times |
| Fri 04 April 2025 | 13.73 (28.2%) | 11.25 | 10.75 - 14.32 | 1.2425 times |
| Fri 28 March 2025 | 10.71 (-16.65%) | 12.85 | 10.56 - 12.99 | 1.297 times |
| Fri 21 March 2025 | 12.85 (0.08%) | 13.17 | 12.27 - 13.17 | 1.2053 times |
| Thu 13 March 2025 | 12.84 (-7.89%) | 13.95 | 12.50 - 14.00 | 0.8464 times |
| Fri 07 March 2025 | 13.94 (2.65%) | 13.92 | 13.21 - 14.47 | 1.3246 times |
| Fri 28 February 2025 | 13.58 (-4.63%) | 14.20 | 13.25 - 14.72 | 1.352 times |
| Fri 21 February 2025 | 14.24 (-3.98%) | 15.13 | 13.30 - 15.13 | 0.9456 times |
| Fri 14 February 2025 | 14.83 (-1.4%) | 15.04 | 13.33 - 15.89 | 1.1119 times |
| Fri 07 February 2025 | 15.04 (-1.31%) | 15.40 | 14.50 - 15.40 | 0.8536 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 11.41 and 14.98
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.07 (12.7%) | 11.25 | 10.75 - 14.32 | 0.1659 times |
| Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.4043 times |
| Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.3688 times |
| Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.6149 times |
| Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.6884 times |
| Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.5181 times |
| Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 1.5016 times |
| Mon 30 September 2024 | 19.79 (15.19%) | 17.49 | 15.50 - 21.54 | 3.4497 times |
| Fri 30 August 2024 | 17.18 (-4.4%) | 17.76 | 15.75 - 18.44 | 0.8183 times |
| Wed 31 July 2024 | 17.97 (2.74%) | 17.97 | 16.02 - 19.94 | 1.47 times |
| Fri 28 June 2024 | 17.49 (4.92%) | 17.99 | 15.40 - 17.99 | 0.811 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.61 | 12.63 |
| 12 day EMA | 12.61 | 12.71 | 12.73 |
| 20 day EMA | 12.82 | 12.9 | 12.94 |
| 35 day EMA | 13.2 | 13.27 | 13.31 |
| 50 day EMA | 13.66 | 13.73 | 13.78 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.93 | 12.98 |
| 12 day SMA | 12.54 | 12.59 | 12.6 |
| 20 day SMA | 12.72 | 12.81 | 12.87 |
| 35 day SMA | 13.31 | 13.39 | 13.45 |
| 50 day SMA | 13.75 | 13.79 | 13.82 |
| 100 day SMA | 14.44 | 14.47 | 14.51 |
| 150 day SMA | 15.39 | 15.43 | 15.46 |
| 200 day SMA | 15.83 | 15.85 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.