Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 36.23 and 38.45
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.18 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.67 (0.83%) | 39.22 | 37.00 - 39.22 | 0.4645 times | Thu 04 June 2026 | 37.36 (-2.1%) | 38.16 | 37.00 - 39.30 | 0.8375 times | Wed 03 June 2026 | 38.16 (0.29%) | 38.10 | 37.80 - 39.75 | 1.1607 times | Tue 02 June 2026 | 38.05 (4.25%) | 34.71 | 34.71 - 38.32 | 0.7853 times | Mon 01 June 2026 | 36.50 (-3.49%) | 38.00 | 36.11 - 38.00 | 0.4972 times | Fri 29 May 2026 | 37.82 (-3.1%) | 39.85 | 37.14 - 39.85 | 0.5611 times | Wed 27 May 2026 | 39.03 (1.17%) | 37.76 | 36.68 - 39.88 | 1.6469 times | Tue 26 May 2026 | 38.58 (-3.41%) | 38.00 | 38.00 - 40.00 | 0.8279 times | Mon 25 May 2026 | 39.94 (0.81%) | 37.64 | 37.64 - 41.00 | 2.8813 times | Fri 22 May 2026 | 39.62 (-4.99%) | 39.62 | 39.62 - 39.62 | 0.3375 times | Thu 21 May 2026 | 41.70 (-4.99%) | 42.05 | 41.70 - 43.42 | 2.6523 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 33.67 and 38.71
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.2891 times | Fri 29 May 2026 | 37.82 (-4.54%) | 37.64 | 36.68 - 41.00 | 0.4568 times | Fri 22 May 2026 | 39.62 (-6.53%) | 41.02 | 39.62 - 44.99 | 1.0709 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 1.468 times | Fri 08 May 2026 | 46.42 (17.28%) | 41.50 | 39.50 - 46.42 | 1.1663 times | Thu 30 April 2026 | 39.58 (-4.47%) | 39.90 | 39.45 - 43.25 | 0.4719 times | Fri 24 April 2026 | 41.43 (11.76%) | 36.70 | 36.00 - 42.49 | 3.5802 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.3615 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.4637 times | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.6717 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.5953 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 33.67 and 38.71
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.0374 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.5389 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.6547 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4518 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4928 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.1061 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7833 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8952 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5805 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4593 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7622 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 39.03 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.97 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.5 |
| 150 day DMA | 36.62 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.93 | 38.21 |
| 12 day EMA | 38.96 | 39.2 | 39.53 |
| 20 day EMA | 39.74 | 39.96 | 40.23 |
| 35 day EMA | 39.74 | 39.86 | 40.01 |
| 50 day EMA | 39.36 | 39.43 | 39.51 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.58 | 37.91 |
| 12 day SMA | 39.03 | 39.56 | 40.07 |
| 20 day SMA | 41.3 | 41.62 | 41.87 |
| 35 day SMA | 40.97 | 40.93 | 40.91 |
| 50 day SMA | 39.73 | 39.73 | 39.72 |
| 100 day SMA | 40.5 | 40.52 | 40.53 |
| 150 day SMA | 36.62 | 36.52 | 36.43 |
| 200 day SMA | 32.67 | 32.58 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.