Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 13.75 and 14.68
Daily Target 1 | 13.59 |
Daily Target 2 | 13.9 |
Daily Target 3 | 14.516666666667 |
Daily Target 4 | 14.83 |
Daily Target 5 | 15.45 |
Daily price and volume Bgjl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 14.22 (-4.11%) | 15.13 | 14.20 - 15.13 | 0.7422 times | Fri 14 February 2025 | 14.83 (-0.47%) | 14.21 | 14.21 - 14.90 | 1.9611 times | Thu 13 February 2025 | 14.90 (0.4%) | 14.90 | 14.60 - 15.10 | 0.5536 times | Wed 12 February 2025 | 14.84 (-1%) | 14.88 | 13.33 - 14.99 | 1.4402 times | Tue 11 February 2025 | 14.99 (0.81%) | 15.89 | 14.25 - 15.89 | 1.7351 times | Mon 10 February 2025 | 14.87 (-1.13%) | 15.04 | 14.76 - 15.34 | 0.6078 times | Fri 07 February 2025 | 15.04 (-0.27%) | 15.35 | 14.82 - 15.35 | 0.2643 times | Thu 06 February 2025 | 15.08 (1.82%) | 14.75 | 14.75 - 15.19 | 0.9566 times | Wed 05 February 2025 | 14.81 (0.47%) | 15.40 | 14.50 - 15.40 | 0.9645 times | Tue 04 February 2025 | 14.74 (-2.51%) | 15.00 | 14.70 - 15.40 | 0.7747 times | Mon 03 February 2025 | 15.12 (-0.79%) | 15.40 | 14.53 - 15.40 | 1.8745 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 13.75 and 14.68
Weekly Target 1 | 13.59 |
Weekly Target 2 | 13.9 |
Weekly Target 3 | 14.516666666667 |
Weekly Target 4 | 14.83 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Bgjl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 14.22 (-4.11%) | 15.13 | 14.20 - 15.13 | 0.0909 times | Fri 14 February 2025 | 14.83 (-1.4%) | 15.04 | 13.33 - 15.89 | 0.7713 times | Fri 07 February 2025 | 15.04 (-1.31%) | 15.40 | 14.50 - 15.40 | 0.5921 times | Fri 31 January 2025 | 15.24 (6.87%) | 14.25 | 13.11 - 15.50 | 1.4315 times | Fri 24 January 2025 | 14.26 (-1.25%) | 14.40 | 13.76 - 14.96 | 0.4607 times | Fri 17 January 2025 | 14.44 (2.78%) | 14.50 | 13.01 - 14.92 | 1.4795 times | Fri 10 January 2025 | 14.05 (-4.55%) | 14.80 | 13.57 - 14.96 | 0.7969 times | Fri 03 January 2025 | 14.72 (-2.65%) | 15.05 | 14.48 - 15.81 | 1.1449 times | Fri 27 December 2024 | 15.12 (-2.95%) | 15.89 | 15.00 - 15.99 | 0.2924 times | Fri 20 December 2024 | 15.58 (-2.44%) | 16.09 | 13.78 - 16.40 | 2.9397 times | Fri 13 December 2024 | 15.97 (0.63%) | 16.02 | 15.25 - 16.45 | 0.7645 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 12.5 and 15.06
Monthly Target 1 | 11.92 |
Monthly Target 2 | 13.07 |
Monthly Target 3 | 14.48 |
Monthly Target 4 | 15.63 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Bgjl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 14.22 (-6.69%) | 15.40 | 13.33 - 15.89 | 0.1662 times | Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.5634 times | Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.6308 times | Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.4747 times | Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 1.376 times | Mon 30 September 2024 | 19.79 (15.19%) | 17.49 | 15.50 - 21.54 | 3.1612 times | Fri 30 August 2024 | 17.18 (-4.4%) | 17.76 | 15.75 - 18.44 | 0.7499 times | Wed 31 July 2024 | 17.97 (2.74%) | 17.97 | 16.02 - 19.94 | 1.3471 times | Fri 28 June 2024 | 17.49 (4.92%) | 17.99 | 15.40 - 17.99 | 0.7431 times | Fri 31 May 2024 | 16.67 (-9.89%) | 18.15 | 16.05 - 19.00 | 0.7874 times | Tue 30 April 2024 | 18.50 (33.77%) | 14.24 | 14.23 - 25.25 | 4.446 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
DMA period | DMA value |
5 day DMA | 14.76 |
12 day DMA | 14.89 |
20 day DMA | 14.66 |
35 day DMA | 14.56 |
50 day DMA | 14.87 |
100 day DMA | 15.72 |
150 day DMA | 16.24 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Bgjl 540545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.66 | 14.88 | 14.91 |
12 day EMA | 14.74 | 14.84 | 14.84 |
20 day EMA | 14.73 | 14.78 | 14.78 |
35 day EMA | 14.87 | 14.91 | 14.91 |
50 day EMA | 14.94 | 14.97 | 14.98 |
SMA (simple moving average) of Bgjl 540545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.76 | 14.89 | 14.93 |
12 day SMA | 14.89 | 14.96 | 14.96 |
20 day SMA | 14.66 | 14.66 | 14.64 |
35 day SMA | 14.56 | 14.58 | 14.58 |
50 day SMA | 14.87 | 14.9 | 14.92 |
100 day SMA | 15.72 | 15.75 | 15.78 |
150 day SMA | 16.24 | 16.26 | 16.28 |
200 day SMA | 16.47 | 16.49 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.