Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 16.65 and 17.38

Daily Target 116.12
Daily Target 216.45
Daily Target 316.846666666667
Daily Target 417.18
Daily Target 517.58

Daily price and volume Bgjl

Date Closing Open Range Volume
Mon 15 July 2024 16.79 (0.78%) 16.55 16.51 - 17.24 1.1565 times
Fri 12 July 2024 16.66 (-3.2%) 17.46 16.56 - 17.47 2.1707 times
Thu 11 July 2024 17.21 (-0.86%) 17.50 16.21 - 17.94 1.3645 times
Wed 10 July 2024 17.36 (1.11%) 17.50 16.62 - 18.00 0.6064 times
Tue 09 July 2024 17.17 (-0.46%) 17.26 16.75 - 17.45 0.6265 times
Mon 08 July 2024 17.25 (-0.86%) 17.40 17.00 - 17.40 1.0549 times
Fri 05 July 2024 17.40 (-1.42%) 17.33 17.33 - 17.78 0.8465 times
Thu 04 July 2024 17.65 (0.97%) 17.41 17.26 - 17.89 0.842 times
Wed 03 July 2024 17.48 (-0.29%) 17.26 17.26 - 17.88 0.8072 times
Tue 02 July 2024 17.53 (1.27%) 17.20 16.40 - 17.80 0.5246 times
Mon 01 July 2024 17.31 (-1.03%) 17.97 17.27 - 17.97 0.3867 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 16.65 and 17.38

Weekly Target 116.12
Weekly Target 216.45
Weekly Target 316.846666666667
Weekly Target 417.18
Weekly Target 517.58

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Mon 15 July 2024 16.79 (0.78%) 16.55 16.51 - 17.24 0.3156 times
Fri 12 July 2024 16.66 (-4.25%) 17.40 16.21 - 18.00 1.5891 times
Fri 05 July 2024 17.40 (-0.51%) 17.97 16.40 - 17.97 0.9298 times
Fri 28 June 2024 17.49 (6.84%) 16.21 16.20 - 17.98 0.9241 times
Fri 21 June 2024 16.37 (-1.33%) 16.89 15.40 - 16.99 0.9678 times
Fri 14 June 2024 16.59 (-1.89%) 17.29 16.32 - 17.29 1.0096 times
Fri 07 June 2024 16.91 (1.44%) 17.99 15.62 - 17.99 1.5796 times
Fri 31 May 2024 16.67 (-3.25%) 17.03 16.05 - 17.44 0.6904 times
Fri 24 May 2024 17.23 (-2.77%) 17.50 16.84 - 17.90 0.8446 times
Sat 18 May 2024 17.72 (-1.34%) 18.30 16.51 - 18.44 1.1495 times
Fri 10 May 2024 17.96 (-1.26%) 18.04 16.40 - 18.64 1.5405 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 15.61 and 17.4

Monthly Target 115.21
Monthly Target 216
Monthly Target 317
Monthly Target 417.79
Monthly Target 518.79

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Mon 15 July 2024 16.79 (-4%) 17.97 16.21 - 18.00 0.2085 times
Fri 28 June 2024 17.49 (4.92%) 17.99 15.40 - 17.99 0.3296 times
Fri 31 May 2024 16.67 (-9.89%) 18.15 16.05 - 19.00 0.3492 times
Tue 30 April 2024 18.50 (33.77%) 14.24 14.23 - 25.25 1.9717 times
Thu 28 March 2024 13.83 (-26.9%) 19.25 13.20 - 20.05 0.6334 times
Thu 29 February 2024 18.92 (-5.96%) 20.57 17.10 - 22.50 0.7583 times
Wed 31 January 2024 20.12 (30.99%) 15.94 15.20 - 24.50 3.1879 times
Fri 29 December 2023 15.36 (20.38%) 12.85 12.08 - 18.00 1.7771 times
Thu 30 November 2023 12.76 (3.99%) 12.63 11.80 - 13.49 0.3036 times
Tue 31 October 2023 12.27 (1.66%) 12.19 11.75 - 15.49 0.4807 times
Fri 29 September 2023 12.07 (-0.33%) 12.30 11.00 - 12.75 0.2737 times

 monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.28
20 day DMA 17.12
35 day DMA 16.93
50 day DMA 17.07
100 day DMA 17.68
150 day DMA 17.77
200 day DMA 16.48

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0817.29
12 day EMA17.1217.1817.27
20 day EMA17.1217.1617.21
35 day EMA17.217.2217.25
50 day EMA17.1917.2117.23

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1317.28
12 day SMA17.2817.3317.43
20 day SMA17.1217.1117.11
35 day SMA16.9316.9416.95
50 day SMA17.0717.117.14
100 day SMA17.6817.717.73
150 day SMA17.7717.7417.72
200 day SMA16.4816.4616.44
Back to top | Use Dark Theme