Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 39.03 and 41.72
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.043333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.73 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (-1.35%) | 42.39 | 39.70 - 42.39 | 0.6346 times | Wed 11 February 2026 | 41.60 (-2.76%) | 42.78 | 41.30 - 43.43 | 0.6642 times | Tue 10 February 2026 | 42.78 (-1.27%) | 43.44 | 42.00 - 43.50 | 0.7208 times | Mon 09 February 2026 | 43.33 (2.75%) | 41.22 | 41.22 - 43.50 | 1.0528 times | Fri 06 February 2026 | 42.17 (-2.23%) | 41.51 | 41.51 - 44.75 | 0.4879 times | Thu 05 February 2026 | 43.13 (-2.51%) | 43.60 | 42.40 - 44.98 | 0.4559 times | Wed 04 February 2026 | 44.24 (0.64%) | 44.17 | 43.50 - 44.80 | 0.65 times | Tue 03 February 2026 | 43.96 (3.63%) | 43.42 | 42.40 - 44.40 | 3.2995 times | Mon 02 February 2026 | 42.42 (1.43%) | 39.73 | 39.73 - 43.00 | 1.468 times | Sun 01 February 2026 | 41.82 (0.87%) | 41.20 | 39.50 - 41.90 | 0.5665 times | Fri 30 January 2026 | 41.46 (-1.17%) | 41.50 | 40.00 - 42.80 | 1.231 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 38.47 and 42.27
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (-2.68%) | 41.22 | 39.70 - 43.50 | 0.1911 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.4308 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2613 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.7028 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.8792 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.6677 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.8865 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.4378 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.2703 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.2726 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.5403 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.53 and 43.01
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (-1.01%) | 41.20 | 39.50 - 44.98 | 0.2774 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0984 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7731 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8919 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5783 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.454 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7594 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0288 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0812 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0574 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1034 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.51 |
| 50 day DMA | 38.01 |
| 100 day DMA | 30.67 |
| 150 day DMA | 27.01 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.5 | 42.95 |
| 12 day EMA | 42.39 | 42.64 | 42.83 |
| 20 day EMA | 42.04 | 42.14 | 42.2 |
| 35 day EMA | 39.8 | 39.73 | 39.62 |
| 50 day EMA | 37.54 | 37.4 | 37.23 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.6 | 43.13 |
| 12 day SMA | 42.49 | 42.7 | 42.74 |
| 20 day SMA | 42.66 | 42.86 | 43.15 |
| 35 day SMA | 41.51 | 41.34 | 41.11 |
| 50 day SMA | 38.01 | 37.74 | 37.46 |
| 100 day SMA | 30.67 | 30.46 | 30.25 |
| 150 day SMA | 27.01 | 26.85 | 26.68 |
| 200 day SMA | 23.33 | 23.19 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.