Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 12.03 and 14.64

Daily Target 110.08
Daily Target 211.37
Daily Target 312.686666666667
Daily Target 413.98
Daily Target 515.3

Daily price and volume Bgjl

Date Closing Open Range Volume
Mon 09 June 2025 12.67 (8.2%) 11.39 11.39 - 14.00 3.2457 times
Fri 06 June 2025 11.71 (1.12%) 11.25 11.25 - 11.84 0.1876 times
Thu 05 June 2025 11.58 (-1.86%) 11.80 11.52 - 11.99 1.052 times
Wed 04 June 2025 11.80 (0.85%) 11.65 11.51 - 11.85 0.4181 times
Tue 03 June 2025 11.70 (-0.85%) 11.50 11.50 - 11.95 0.1514 times
Mon 02 June 2025 11.80 (1.03%) 11.99 11.60 - 11.99 1.0017 times
Fri 30 May 2025 11.68 (-3.23%) 12.20 11.43 - 12.20 2.7425 times
Thu 29 May 2025 12.07 (-1.15%) 12.35 12.02 - 12.43 0.4428 times
Wed 28 May 2025 12.21 (-1.37%) 12.01 12.01 - 12.45 0.2784 times
Tue 27 May 2025 12.38 (1.56%) 12.40 12.00 - 12.40 0.4798 times
Mon 26 May 2025 12.19 (0.25%) 11.92 11.77 - 12.45 0.4165 times

Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 12.03 and 14.64

Weekly Target 110.08
Weekly Target 211.37
Weekly Target 312.686666666667
Weekly Target 413.98
Weekly Target 515.3

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Mon 09 June 2025 12.67 (8.2%) 11.39 11.39 - 14.00 0.7505 times
Fri 06 June 2025 11.71 (0.26%) 11.99 11.25 - 11.99 0.6499 times
Fri 30 May 2025 11.68 (-3.95%) 11.92 11.43 - 12.45 1.0081 times
Fri 23 May 2025 12.16 (-0.73%) 12.25 11.77 - 12.50 0.407 times
Fri 16 May 2025 12.25 (11.97%) 11.00 11.00 - 12.83 1.0457 times
Fri 09 May 2025 10.94 (-4.62%) 11.74 10.60 - 11.74 0.8704 times
Fri 02 May 2025 11.47 (-3.61%) 11.76 11.15 - 12.49 1.35 times
Fri 25 April 2025 11.90 (-4.72%) 12.49 10.51 - 12.97 2.8941 times
Thu 17 April 2025 12.49 (-0.64%) 12.60 11.92 - 12.72 0.6398 times
Fri 11 April 2025 12.57 (-8.45%) 13.23 11.87 - 13.23 0.3844 times
Fri 04 April 2025 13.73 (28.2%) 11.25 10.75 - 14.32 1.5232 times

weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 11.96 and 14.71

Monthly Target 19.89
Monthly Target 211.28
Monthly Target 312.64
Monthly Target 414.03
Monthly Target 515.39

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Mon 09 June 2025 12.67 (8.48%) 11.99 11.25 - 14.00 0.1182 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.3049 times
Wed 30 April 2025 11.43 (6.72%) 11.25 10.51 - 14.32 0.5497 times
Fri 28 March 2025 10.71 (-21.13%) 13.92 10.56 - 14.47 0.4837 times
Fri 28 February 2025 13.58 (-10.89%) 15.40 13.25 - 15.89 0.4412 times
Fri 31 January 2025 15.24 (3.81%) 15.81 13.01 - 15.81 0.7356 times
Tue 31 December 2024 14.68 (-7.96%) 15.61 13.78 - 16.45 0.8235 times
Fri 29 November 2024 15.95 (-1.18%) 16.33 13.45 - 16.74 0.6198 times
Thu 31 October 2024 16.14 (-18.44%) 19.79 15.38 - 20.60 1.7964 times
Mon 30 September 2024 19.79 (15.19%) 17.49 15.50 - 21.54 4.1269 times
Fri 30 August 2024 17.18 (-4.4%) 17.76 15.75 - 18.44 0.979 times

monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 11.89
12 day DMA 12
20 day DMA 12.04
35 day DMA 11.88
50 day DMA 12.08
100 day DMA 13.16
150 day DMA 13.98
200 day DMA 14.86

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.7411.75
12 day EMA11.9811.8511.88
20 day EMA11.9711.911.92
35 day EMA12.0812.0512.07
50 day EMA12.1412.1212.14

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.7211.71
12 day SMA1211.9612
20 day SMA12.0411.9711.93
35 day SMA11.8811.8711.88
50 day SMA12.0812.0912.1
100 day SMA13.1613.1813.21
150 day SMA13.9814.0114.04
200 day SMA14.8614.8914.92
Back to top | Use Dark Theme