Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 35.76 and 37.26
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.52 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (4.17%) | 35.75 | 35.05 - 36.55 | 0.8459 times | Tue 23 December 2025 | 35.00 (3.73%) | 34.45 | 33.61 - 35.50 | 1.1045 times | Mon 22 December 2025 | 33.74 (4.82%) | 32.28 | 32.00 - 35.40 | 1.2865 times | Fri 19 December 2025 | 32.19 (9.56%) | 29.40 | 28.56 - 32.31 | 1.4876 times | Thu 18 December 2025 | 29.38 (-0.37%) | 30.00 | 28.80 - 30.00 | 0.7747 times | Wed 17 December 2025 | 29.49 (2.08%) | 28.80 | 27.65 - 29.65 | 1.118 times | Tue 16 December 2025 | 28.89 (1.23%) | 28.54 | 28.00 - 29.00 | 0.3082 times | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.5434 times | Fri 12 December 2025 | 28.43 (0.04%) | 28.95 | 27.20 - 29.00 | 1.2046 times | Thu 11 December 2025 | 28.42 (-1.97%) | 28.99 | 28.20 - 29.00 | 1.3264 times | Wed 10 December 2025 | 28.99 (-0.28%) | 29.30 | 28.60 - 29.40 | 0.236 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 34.23 and 38.78
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (13.26%) | 32.28 | 32.00 - 36.55 | 1.2513 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.6359 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.6388 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.9835 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.5798 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.6537 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.6738 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.424 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 0.6355 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.5236 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.3283 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 31.7 and 41.32
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (32.49%) | 27.50 | 26.93 - 36.55 | 3.1252 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.1193 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.8014 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 2.0148 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.0523 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.4256 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1125 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0795 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1433 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1261 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.115 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 30.72 |
| 20 day DMA | 29.7 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.28 |
| 100 day DMA | 23.43 |
| 150 day DMA | 20.33 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 32.55 | 31.33 |
| 12 day EMA | 31.57 | 30.68 | 29.89 |
| 20 day EMA | 30.14 | 29.48 | 28.9 |
| 35 day EMA | 28.21 | 27.72 | 27.29 |
| 50 day EMA | 26.53 | 26.13 | 25.77 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 31.96 | 30.74 |
| 12 day SMA | 30.72 | 30.1 | 29.59 |
| 20 day SMA | 29.7 | 29.21 | 28.79 |
| 35 day SMA | 27.92 | 27.57 | 27.25 |
| 50 day SMA | 26.28 | 25.97 | 25.68 |
| 100 day SMA | 23.43 | 23.25 | 23.07 |
| 150 day SMA | 20.33 | 20.17 | 20.02 |
| 200 day SMA | 18.4 | 18.29 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.