Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 18.61 and 20.1
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.4 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.21 (5.09%) | 18.48 | 18.01 - 19.50 | 0.1773 times | Thu 18 April 2024 | 18.28 (-0.87%) | 18.44 | 17.99 - 18.52 | 0.1458 times | Tue 16 April 2024 | 18.44 (-0.11%) | 18.74 | 18.00 - 19.01 | 0.1669 times | Mon 15 April 2024 | 18.46 (-1.12%) | 18.01 | 17.26 - 18.57 | 0.202 times | Fri 12 April 2024 | 18.67 (-4.16%) | 19.49 | 18.32 - 19.99 | 0.3304 times | Wed 10 April 2024 | 19.48 (-0.51%) | 20.90 | 19.00 - 20.95 | 0.3243 times | Tue 09 April 2024 | 19.58 (-2.59%) | 20.11 | 19.05 - 20.99 | 0.2906 times | Mon 08 April 2024 | 20.10 (-7.84%) | 22.00 | 20.00 - 22.00 | 0.673 times | Fri 05 April 2024 | 21.81 (-4.43%) | 23.48 | 20.80 - 23.48 | 1.6575 times | Thu 04 April 2024 | 22.82 (-4.44%) | 24.85 | 21.60 - 25.25 | 6.0323 times | Wed 03 April 2024 | 23.88 (20%) | 23.70 | 21.55 - 23.88 | 3.8232 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 18.24 and 20.48
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.21 (2.89%) | 18.01 | 17.26 - 19.50 | 0.269 times | Fri 12 April 2024 | 18.67 (-14.4%) | 22.00 | 18.32 - 22.00 | 0.6292 times | Fri 05 April 2024 | 21.81 (57.7%) | 14.24 | 14.23 - 25.25 | 5.3828 times | Thu 28 March 2024 | 13.83 (-13.62%) | 16.19 | 13.20 - 16.19 | 1.2844 times | Fri 22 March 2024 | 16.01 (-3.67%) | 16.90 | 15.30 - 16.90 | 0.2365 times | Fri 15 March 2024 | 16.62 (-8.08%) | 18.40 | 15.01 - 18.40 | 0.3226 times | Thu 07 March 2024 | 18.08 (-5.59%) | 19.10 | 17.50 - 19.21 | 0.2717 times | Sat 02 March 2024 | 19.15 (0.63%) | 19.10 | 17.99 - 20.05 | 0.4742 times | Fri 23 February 2024 | 19.03 (-1.35%) | 19.70 | 18.45 - 19.70 | 0.493 times | Fri 16 February 2024 | 19.29 (-1.88%) | 19.50 | 17.10 - 20.19 | 0.6365 times | Fri 09 February 2024 | 19.66 (-5.57%) | 21.24 | 19.02 - 21.73 | 0.8108 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 16.72 and 27.74
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.21 (38.9%) | 14.24 | 14.23 - 25.25 | 1.7621 times | Thu 28 March 2024 | 13.83 (-26.9%) | 19.25 | 13.20 - 20.05 | 0.6304 times | Thu 29 February 2024 | 18.92 (-5.96%) | 20.57 | 17.10 - 22.50 | 0.7547 times | Wed 31 January 2024 | 20.12 (30.99%) | 15.94 | 15.20 - 24.50 | 3.1728 times | Fri 29 December 2023 | 15.36 (20.38%) | 12.85 | 12.08 - 18.00 | 1.7687 times | Thu 30 November 2023 | 12.76 (3.99%) | 12.63 | 11.80 - 13.49 | 0.3021 times | Tue 31 October 2023 | 12.27 (1.66%) | 12.19 | 11.75 - 15.49 | 0.4784 times | Fri 29 September 2023 | 12.07 (-0.33%) | 12.30 | 11.00 - 12.75 | 0.2724 times | Thu 31 August 2023 | 12.11 (1.94%) | 11.99 | 11.55 - 12.72 | 0.2988 times | Mon 31 July 2023 | 11.88 (-10.94%) | 12.50 | 11.28 - 12.82 | 0.5596 times | Fri 30 June 2023 | 13.34 (1.91%) | 13.41 | 12.00 - 15.50 | 0.2664 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 20.05 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.58 |
| 150 day DMA | 15.89 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.72 | 18.94 |
| 12 day EMA | 18.91 | 18.86 | 18.96 |
| 20 day EMA | 18.69 | 18.64 | 18.68 |
| 35 day EMA | 18.69 | 18.66 | 18.68 |
| 50 day EMA | 18.59 | 18.56 | 18.57 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.67 | 18.93 |
| 12 day SMA | 20.05 | 19.83 | 19.46 |
| 20 day SMA | 18.23 | 18.09 | 18.01 |
| 35 day SMA | 18.03 | 18.01 | 18.04 |
| 50 day SMA | 18.39 | 18.41 | 18.46 |
| 100 day SMA | 17.58 | 17.51 | 17.46 |
| 150 day SMA | 15.89 | 15.84 | 15.8 |
| 200 day SMA | 14.92 | 14.89 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.