Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 30.78 and 32.9
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.62 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.98 (-3.91%) | 33.10 | 31.70 - 33.82 | 0.5273 times | Thu 12 November 2026 | 33.28 (2.59%) | 32.28 | 31.45 - 34.06 | 1.0078 times | Wed 11 November 2026 | 32.44 (-1.91%) | 31.50 | 31.50 - 34.60 | 0.2592 times | Mon 09 November 2026 | 33.07 (-11.44%) | 35.59 | 32.79 - 35.59 | 0.3778 times | Fri 30 October 2026 | 37.34 (-1.53%) | 36.50 | 36.10 - 37.80 | 0.8563 times | Thu 29 October 2026 | 37.92 (0.8%) | 37.65 | 35.89 - 38.00 | 1.9672 times | Wed 28 October 2026 | 37.62 (-0.95%) | 38.25 | 36.20 - 38.25 | 1.8374 times | Tue 27 October 2026 | 37.98 (0.32%) | 37.98 | 35.99 - 38.00 | 2.0806 times | Mon 26 October 2026 | 37.86 (4.67%) | 35.15 | 34.37 - 37.97 | 0.9416 times | Fri 23 October 2026 | 36.17 (-1.34%) | 36.90 | 34.83 - 36.99 | 0.1447 times | Thu 22 October 2026 | 36.66 (-2.5%) | 37.80 | 36.00 - 37.80 | 0.4051 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 29.65 and 33.79
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.98 (-14.35%) | 35.59 | 31.45 - 35.59 | 0.4788 times | Fri 30 October 2026 | 37.34 (3.23%) | 35.15 | 34.37 - 38.25 | 1.6937 times | Fri 23 October 2026 | 36.17 (-1.01%) | 36.90 | 34.83 - 38.00 | 0.2357 times | Fri 16 October 2026 | 36.54 (-1.72%) | 38.00 | 36.10 - 39.80 | 0.6796 times | Tue 06 October 2026 | 37.18 (-1.22%) | 36.89 | 35.85 - 38.10 | 0.1793 times | Thu 01 October 2026 | 37.64 (-1.34%) | 37.19 | 35.63 - 38.97 | 0.107 times | Fri 25 September 2026 | 38.15 (0.16%) | 38.85 | 34.20 - 38.94 | 0.6578 times | Fri 18 September 2026 | 38.09 (-0.42%) | 36.40 | 36.34 - 39.80 | 1.3953 times | Fri 11 September 2026 | 38.25 (12.01%) | 34.85 | 34.85 - 40.50 | 3.3972 times | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.1756 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.2417 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 29.65 and 33.79
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.98 (-14.35%) | 35.59 | 31.45 - 35.59 | 0.1254 times | Fri 30 October 2026 | 37.34 (1.69%) | 35.81 | 34.37 - 39.80 | 0.7505 times | Tue 29 September 2026 | 36.72 (27.32%) | 29.00 | 27.40 - 40.50 | 1.7321 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.447 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 1.0203 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.6047 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 1.3409 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 1.6289 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 1.1241 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 1.2261 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 5.2403 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.08 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.01 |
| 150 day DMA | 35.91 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 34.33 | 34.85 |
| 12 day EMA | 35.11 | 35.68 | 36.12 |
| 20 day EMA | 35.68 | 36.07 | 36.36 |
| 35 day EMA | 35.2 | 35.39 | 35.51 |
| 50 day EMA | 34.41 | 34.51 | 34.56 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.81 | 35.68 |
| 12 day SMA | 35.83 | 36.27 | 36.54 |
| 20 day SMA | 36.52 | 36.8 | 36.97 |
| 35 day SMA | 37.08 | 37.24 | 37.32 |
| 50 day SMA | 35.28 | 35.17 | 35.02 |
| 100 day SMA | 34.01 | 34.06 | 34.1 |
| 150 day SMA | 35.91 | 35.95 | 35.98 |
| 200 day SMA | 37.25 | 37.29 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.