Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 29.24 and 30.34
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.13 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.18 (2.97%) | 30.50 | 29.40 - 30.50 | 0.6476 times | Mon 24 August 2026 | 29.31 (-0.64%) | 29.50 | 29.00 - 30.60 | 0.1951 times | Fri 21 August 2026 | 29.50 (0.92%) | 30.39 | 29.20 - 30.68 | 1.6986 times | Thu 20 August 2026 | 29.23 (3.43%) | 28.78 | 28.26 - 29.45 | 1.1337 times | Wed 19 August 2026 | 28.26 (4.9%) | 26.93 | 26.41 - 28.28 | 1.5311 times | Tue 18 August 2026 | 26.94 (4.99%) | 26.39 | 24.42 - 26.94 | 1.9689 times | Mon 17 August 2026 | 25.66 (-3.32%) | 26.80 | 25.22 - 26.80 | 0.4895 times | Fri 14 August 2026 | 26.54 (-3.35%) | 27.46 | 26.09 - 28.10 | 0.9299 times | Thu 13 August 2026 | 27.46 (-1.12%) | 26.42 | 26.42 - 28.99 | 1.0631 times | Wed 12 August 2026 | 27.77 (-0.89%) | 29.40 | 26.83 - 29.40 | 0.3425 times | Tue 11 August 2026 | 28.02 (3.01%) | 28.00 | 27.20 - 28.55 | 0.7063 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 29.59 and 31.19
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.18 (2.31%) | 29.50 | 29.00 - 30.60 | 0.1108 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.8969 times | Fri 14 August 2026 | 26.54 (-1.15%) | 27.17 | 25.51 - 29.40 | 0.503 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.9184 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.7702 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.9354 times | Fri 17 July 2026 | 30.43 (-14.16%) | 33.68 | 27.91 - 33.68 | 1.8577 times | Fri 10 July 2026 | 35.45 (-0.17%) | 34.99 | 34.01 - 37.68 | 1.3872 times | Fri 03 July 2026 | 35.51 (-2.95%) | 36.60 | 33.03 - 37.35 | 0.7516 times | Thu 25 June 2026 | 36.59 (-2.32%) | 37.28 | 35.00 - 39.00 | 0.8687 times | Fri 19 June 2026 | 37.46 (0.03%) | 35.59 | 35.00 - 39.00 | 1.0505 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 23.67 and 30.87
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.18 (0.23%) | 31.55 | 24.35 - 31.55 | 0.1803 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.4696 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.2783 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6171 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.7496 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.5173 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.5643 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.4116 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.187 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.025 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6647 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.29 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.98 |
| 100 day DMA | 35.87 |
| 150 day DMA | 37.41 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.74 | 28.45 |
| 12 day EMA | 28.63 | 28.35 | 28.18 |
| 20 day EMA | 28.97 | 28.84 | 28.79 |
| 35 day EMA | 30.35 | 30.36 | 30.42 |
| 50 day EMA | 32.12 | 32.2 | 32.32 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.65 | 27.92 |
| 12 day SMA | 28.01 | 27.73 | 27.42 |
| 20 day SMA | 28.29 | 28.37 | 28.47 |
| 35 day SMA | 30.06 | 30.22 | 30.4 |
| 50 day SMA | 31.98 | 32.13 | 32.28 |
| 100 day SMA | 35.87 | 35.92 | 35.99 |
| 150 day SMA | 37.41 | 37.53 | 37.64 |
| 200 day SMA | 35.79 | 35.76 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.