Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 37.15 and 38.84
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.12 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.98 (1.33%) | 37.49 | 36.31 - 38.00 | 0.8238 times | Wed 01 April 2026 | 37.48 (3.22%) | 37.00 | 34.73 - 37.60 | 0.3316 times | Mon 30 March 2026 | 36.31 (3.59%) | 34.10 | 33.30 - 36.80 | 3.1857 times | Fri 27 March 2026 | 35.05 (-2.15%) | 35.90 | 34.17 - 36.48 | 0.9745 times | Wed 25 March 2026 | 35.82 (-0.47%) | 36.00 | 35.50 - 36.89 | 0.6524 times | Tue 24 March 2026 | 35.99 (-2.62%) | 36.96 | 35.12 - 36.96 | 1.7235 times | Mon 23 March 2026 | 36.96 (-4.02%) | 38.32 | 36.59 - 38.75 | 0.497 times | Fri 20 March 2026 | 38.51 (1.48%) | 39.74 | 37.25 - 39.74 | 0.2979 times | Thu 19 March 2026 | 37.95 (2.82%) | 36.94 | 35.77 - 38.74 | 1.089 times | Wed 18 March 2026 | 36.91 (-2.87%) | 38.00 | 36.60 - 38.00 | 0.4245 times | Tue 17 March 2026 | 38.00 (0%) | 38.90 | 37.00 - 38.90 | 0.7653 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 35.64 and 40.34
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.8018 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.7106 times | Fri 20 March 2026 | 38.51 (1.66%) | 37.15 | 35.77 - 39.74 | 0.6099 times | Fri 13 March 2026 | 37.88 (-2.07%) | 38.03 | 36.52 - 39.96 | 1.2144 times | Fri 06 March 2026 | 38.68 (1.47%) | 37.97 | 36.22 - 40.02 | 1.0416 times | Fri 27 February 2026 | 38.12 (-7.02%) | 41.00 | 37.78 - 41.63 | 1.144 times | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.736 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.8846 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 1.7784 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 1.0788 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 2.9013 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 36.36 and 39.63
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.98 (4.6%) | 37.00 | 34.73 - 38.00 | 0.0219 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4267 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4655 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 1.9894 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.629 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8455 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5483 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.3784 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7199 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9753 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.077 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.59 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.11 |
| 100 day DMA | 36.09 |
| 150 day DMA | 31.2 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.63 | 36.2 |
| 12 day EMA | 37.2 | 37.06 | 36.98 |
| 20 day EMA | 37.74 | 37.71 | 37.73 |
| 35 day EMA | 38.91 | 38.97 | 39.06 |
| 50 day EMA | 40.15 | 40.24 | 40.35 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.13 | 36.03 |
| 12 day SMA | 37.08 | 37.07 | 37.12 |
| 20 day SMA | 37.59 | 37.69 | 37.73 |
| 35 day SMA | 38.96 | 39.11 | 39.25 |
| 50 day SMA | 40.11 | 40.21 | 40.32 |
| 100 day SMA | 36.09 | 35.95 | 35.83 |
| 150 day SMA | 31.2 | 31.08 | 30.97 |
| 200 day SMA | 27.63 | 27.5 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.