Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 42.91 and 47.3
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 50.95 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (-4.99%) | 48.00 | 45.10 - 49.49 | 1.2043 times | Tue 13 January 2026 | 47.47 (3.29%) | 46.20 | 46.18 - 47.93 | 1.3757 times | Mon 12 January 2026 | 45.96 (4.24%) | 44.25 | 43.00 - 46.29 | 1.6346 times | Fri 09 January 2026 | 44.09 (2.99%) | 43.00 | 42.81 - 44.75 | 1.5339 times | Thu 08 January 2026 | 42.81 (4.98%) | 41.34 | 40.21 - 42.81 | 1.2388 times | Wed 07 January 2026 | 40.78 (3.4%) | 39.20 | 39.20 - 40.95 | 0.7536 times | Tue 06 January 2026 | 39.44 (2.18%) | 38.32 | 38.32 - 39.75 | 0.8077 times | Mon 05 January 2026 | 38.60 (4.02%) | 37.03 | 36.80 - 38.72 | 0.854 times | Fri 02 January 2026 | 37.11 (0.65%) | 37.69 | 36.70 - 37.69 | 0.2221 times | Thu 01 January 2026 | 36.87 (0.93%) | 36.75 | 35.50 - 37.74 | 0.3754 times | Wed 31 December 2025 | 36.53 (2.67%) | 36.47 | 35.24 - 36.85 | 0.8221 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 44.05 and 50.54
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (2.29%) | 44.25 | 43.00 - 49.49 | 1.2417 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.5285 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.8125 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.3178 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.1642 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.1663 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.4117 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.4127 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.4652 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.4795 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.3018 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 40.3 and 54.29
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (23.46%) | 36.75 | 35.50 - 49.49 | 1.58 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.0549 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8898 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6371 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.6017 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.8366 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.1333 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0895 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0632 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1139 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1002 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 40.86 |
| 20 day DMA | 37.98 |
| 35 day DMA | 33.83 |
| 50 day DMA | 31.29 |
| 100 day DMA | 26.24 |
| 150 day DMA | 22.96 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.48 | 42.98 |
| 12 day EMA | 41.59 | 40.95 | 39.76 |
| 20 day EMA | 38.89 | 38.24 | 37.27 |
| 35 day EMA | 35.35 | 34.78 | 34.03 |
| 50 day EMA | 32.06 | 31.53 | 30.88 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.22 | 42.62 |
| 12 day SMA | 40.86 | 40.13 | 39.23 |
| 20 day SMA | 37.98 | 37.17 | 36.22 |
| 35 day SMA | 33.83 | 33.3 | 32.69 |
| 50 day SMA | 31.29 | 30.87 | 30.4 |
| 100 day SMA | 26.24 | 25.99 | 25.72 |
| 150 day SMA | 22.96 | 22.74 | 22.5 |
| 200 day SMA | 20.25 | 20.09 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.