Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 13.18 and 14.45

Daily Target 112.88
Daily Target 213.47
Daily Target 314.153333333333
Daily Target 414.74
Daily Target 515.42

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 10 January 2025 14.05 (-1.47%) 14.25 13.57 - 14.84 1.5366 times
Thu 09 January 2025 14.26 (-3.26%) 14.89 13.98 - 14.89 1.2025 times
Wed 08 January 2025 14.74 (0.75%) 14.96 14.63 - 14.96 0.2049 times
Tue 07 January 2025 14.63 (3.25%) 14.60 14.21 - 14.64 0.5238 times
Mon 06 January 2025 14.17 (-3.74%) 14.80 14.10 - 14.80 0.6361 times
Fri 03 January 2025 14.72 (-0.88%) 14.51 14.51 - 14.99 1.9156 times
Thu 02 January 2025 14.85 (0.61%) 14.85 14.54 - 15.19 1.0965 times
Wed 01 January 2025 14.76 (0.54%) 15.81 14.50 - 15.81 0.9087 times
Tue 31 December 2024 14.68 (-0.2%) 15.57 14.48 - 15.57 1.5002 times
Mon 30 December 2024 14.71 (-2.71%) 15.05 14.63 - 15.13 0.475 times
Fri 27 December 2024 15.12 (0.6%) 15.10 15.10 - 15.62 0.5363 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 13.12 and 14.51

Weekly Target 112.8
Weekly Target 213.43
Weekly Target 314.193333333333
Weekly Target 414.82
Weekly Target 515.58

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 10 January 2025 14.05 (-4.55%) 14.80 13.57 - 14.96 0.7153 times
Fri 03 January 2025 14.72 (-2.65%) 15.05 14.48 - 15.81 1.0277 times
Fri 27 December 2024 15.12 (-2.95%) 15.89 15.00 - 15.99 0.2624 times
Fri 20 December 2024 15.58 (-2.44%) 16.09 13.78 - 16.40 2.6389 times
Fri 13 December 2024 15.97 (0.63%) 16.02 15.25 - 16.45 0.6863 times
Fri 06 December 2024 15.87 (-0.5%) 15.61 15.50 - 16.43 1.0229 times
Fri 29 November 2024 15.95 (5.42%) 15.13 15.00 - 16.58 0.8875 times
Fri 22 November 2024 15.13 (3.63%) 13.51 13.51 - 15.74 0.8077 times
Thu 14 November 2024 14.60 (-10.7%) 16.49 13.45 - 16.49 0.8748 times
Fri 08 November 2024 16.35 (-1.68%) 16.65 15.51 - 16.65 1.0766 times
Fri 01 November 2024 16.63 (4.26%) 15.75 15.40 - 16.89 0.4868 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 12.69 and 14.93

Monthly Target 112.24
Monthly Target 213.14
Monthly Target 314.476666666667
Monthly Target 415.38
Monthly Target 516.72

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 10 January 2025 14.05 (-4.29%) 15.81 13.57 - 15.81 0.1282 times
Tue 31 December 2024 14.68 (-7.96%) 15.61 13.78 - 16.45 0.454 times
Fri 29 November 2024 15.95 (-1.18%) 16.33 13.45 - 16.74 0.3417 times
Thu 31 October 2024 16.14 (-18.44%) 19.79 15.38 - 20.60 0.9903 times
Mon 30 September 2024 19.79 (15.19%) 17.49 15.50 - 21.54 2.2751 times
Fri 30 August 2024 17.18 (-4.4%) 17.76 15.75 - 18.44 0.5397 times
Wed 31 July 2024 17.97 (2.74%) 17.97 16.02 - 19.94 0.9695 times
Fri 28 June 2024 17.49 (4.92%) 17.99 15.40 - 17.99 0.5349 times
Fri 31 May 2024 16.67 (-9.89%) 18.15 16.05 - 19.00 0.5667 times
Tue 30 April 2024 18.50 (33.77%) 14.24 14.23 - 25.25 3.1999 times
Thu 28 March 2024 13.83 (-26.9%) 19.25 13.20 - 20.05 1.0279 times

 monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.64
20 day DMA 15.03
35 day DMA 15.38
50 day DMA 15.46
100 day DMA 16.47
150 day DMA 16.67
200 day DMA 16.98

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.5314.66
12 day EMA14.6614.7714.86
20 day EMA14.911515.08
35 day EMA15.1715.2415.3
50 day EMA15.415.4615.51

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.514.62
12 day SMA14.6414.7414.86
20 day SMA15.0315.1315.22
35 day SMA15.3815.415.43
50 day SMA15.4615.5115.54
100 day SMA16.4716.4816.5
150 day SMA16.6716.6816.7
200 day SMA16.9816.9917
Back to top | Use Dark Theme