Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 13.18 and 14.45
Daily Target 1 | 12.88 |
Daily Target 2 | 13.47 |
Daily Target 3 | 14.153333333333 |
Daily Target 4 | 14.74 |
Daily Target 5 | 15.42 |
Daily price and volume Bgjl
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 14.05 (-1.47%) | 14.25 | 13.57 - 14.84 | 1.5366 times |
Thu 09 January 2025 | 14.26 (-3.26%) | 14.89 | 13.98 - 14.89 | 1.2025 times |
Wed 08 January 2025 | 14.74 (0.75%) | 14.96 | 14.63 - 14.96 | 0.2049 times |
Tue 07 January 2025 | 14.63 (3.25%) | 14.60 | 14.21 - 14.64 | 0.5238 times |
Mon 06 January 2025 | 14.17 (-3.74%) | 14.80 | 14.10 - 14.80 | 0.6361 times |
Fri 03 January 2025 | 14.72 (-0.88%) | 14.51 | 14.51 - 14.99 | 1.9156 times |
Thu 02 January 2025 | 14.85 (0.61%) | 14.85 | 14.54 - 15.19 | 1.0965 times |
Wed 01 January 2025 | 14.76 (0.54%) | 15.81 | 14.50 - 15.81 | 0.9087 times |
Tue 31 December 2024 | 14.68 (-0.2%) | 15.57 | 14.48 - 15.57 | 1.5002 times |
Mon 30 December 2024 | 14.71 (-2.71%) | 15.05 | 14.63 - 15.13 | 0.475 times |
Fri 27 December 2024 | 15.12 (0.6%) | 15.10 | 15.10 - 15.62 | 0.5363 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 13.12 and 14.51
Weekly Target 1 | 12.8 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 14.193333333333 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Bgjl
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 14.05 (-4.55%) | 14.80 | 13.57 - 14.96 | 0.7153 times |
Fri 03 January 2025 | 14.72 (-2.65%) | 15.05 | 14.48 - 15.81 | 1.0277 times |
Fri 27 December 2024 | 15.12 (-2.95%) | 15.89 | 15.00 - 15.99 | 0.2624 times |
Fri 20 December 2024 | 15.58 (-2.44%) | 16.09 | 13.78 - 16.40 | 2.6389 times |
Fri 13 December 2024 | 15.97 (0.63%) | 16.02 | 15.25 - 16.45 | 0.6863 times |
Fri 06 December 2024 | 15.87 (-0.5%) | 15.61 | 15.50 - 16.43 | 1.0229 times |
Fri 29 November 2024 | 15.95 (5.42%) | 15.13 | 15.00 - 16.58 | 0.8875 times |
Fri 22 November 2024 | 15.13 (3.63%) | 13.51 | 13.51 - 15.74 | 0.8077 times |
Thu 14 November 2024 | 14.60 (-10.7%) | 16.49 | 13.45 - 16.49 | 0.8748 times |
Fri 08 November 2024 | 16.35 (-1.68%) | 16.65 | 15.51 - 16.65 | 1.0766 times |
Fri 01 November 2024 | 16.63 (4.26%) | 15.75 | 15.40 - 16.89 | 0.4868 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 12.69 and 14.93
Monthly Target 1 | 12.24 |
Monthly Target 2 | 13.14 |
Monthly Target 3 | 14.476666666667 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Bgjl
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 14.05 (-4.29%) | 15.81 | 13.57 - 15.81 | 0.1282 times |
Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.454 times |
Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.3417 times |
Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 0.9903 times |
Mon 30 September 2024 | 19.79 (15.19%) | 17.49 | 15.50 - 21.54 | 2.2751 times |
Fri 30 August 2024 | 17.18 (-4.4%) | 17.76 | 15.75 - 18.44 | 0.5397 times |
Wed 31 July 2024 | 17.97 (2.74%) | 17.97 | 16.02 - 19.94 | 0.9695 times |
Fri 28 June 2024 | 17.49 (4.92%) | 17.99 | 15.40 - 17.99 | 0.5349 times |
Fri 31 May 2024 | 16.67 (-9.89%) | 18.15 | 16.05 - 19.00 | 0.5667 times |
Tue 30 April 2024 | 18.50 (33.77%) | 14.24 | 14.23 - 25.25 | 3.1999 times |
Thu 28 March 2024 | 13.83 (-26.9%) | 19.25 | 13.20 - 20.05 | 1.0279 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
DMA period | DMA value |
5 day DMA | 14.37 |
12 day DMA | 14.64 |
20 day DMA | 15.03 |
35 day DMA | 15.38 |
50 day DMA | 15.46 |
100 day DMA | 16.47 |
150 day DMA | 16.67 |
200 day DMA | 16.98 |
EMA (exponential moving average) of Bgjl 540545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.37 | 14.53 | 14.66 |
12 day EMA | 14.66 | 14.77 | 14.86 |
20 day EMA | 14.91 | 15 | 15.08 |
35 day EMA | 15.17 | 15.24 | 15.3 |
50 day EMA | 15.4 | 15.46 | 15.51 |
SMA (simple moving average) of Bgjl 540545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.37 | 14.5 | 14.62 |
12 day SMA | 14.64 | 14.74 | 14.86 |
20 day SMA | 15.03 | 15.13 | 15.22 |
35 day SMA | 15.38 | 15.4 | 15.43 |
50 day SMA | 15.46 | 15.51 | 15.54 |
100 day SMA | 16.47 | 16.48 | 16.5 |
150 day SMA | 16.67 | 16.68 | 16.7 |
200 day SMA | 16.98 | 16.99 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.