Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 34.31 and 36.2
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.703333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.59 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.00 (3.73%) | 34.45 | 33.61 - 35.50 | 1.1762 times | Mon 22 December 2025 | 33.74 (4.82%) | 32.28 | 32.00 - 35.40 | 1.3701 times | Fri 19 December 2025 | 32.19 (9.56%) | 29.40 | 28.56 - 32.31 | 1.5842 times | Thu 18 December 2025 | 29.38 (-0.37%) | 30.00 | 28.80 - 30.00 | 0.8251 times | Wed 17 December 2025 | 29.49 (2.08%) | 28.80 | 27.65 - 29.65 | 1.1906 times | Tue 16 December 2025 | 28.89 (1.23%) | 28.54 | 28.00 - 29.00 | 0.3282 times | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.5787 times | Fri 12 December 2025 | 28.43 (0.04%) | 28.95 | 27.20 - 29.00 | 1.2829 times | Thu 11 December 2025 | 28.42 (-1.97%) | 28.99 | 28.20 - 29.00 | 1.4126 times | Wed 10 December 2025 | 28.99 (-0.28%) | 29.30 | 28.60 - 29.40 | 0.2514 times | Tue 09 December 2025 | 29.07 (0.24%) | 29.20 | 28.01 - 29.68 | 0.4535 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 33.5 and 37
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.00 (8.73%) | 32.28 | 32.00 - 35.50 | 0.9555 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.6912 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.6942 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 2.0506 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.5994 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.6758 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.6966 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.4384 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 0.657 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.5413 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.3394 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 30.97 and 39.54
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.00 (27.18%) | 27.50 | 26.93 - 35.50 | 3.0155 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.1371 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.8142 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 2.0469 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.0691 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.4483 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1143 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0808 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1456 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1281 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1169 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.21 |
| 35 day DMA | 27.57 |
| 50 day DMA | 25.97 |
| 100 day DMA | 23.25 |
| 150 day DMA | 20.17 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 31.33 | 30.13 |
| 12 day EMA | 30.68 | 29.89 | 29.19 |
| 20 day EMA | 29.48 | 28.9 | 28.39 |
| 35 day EMA | 27.72 | 27.29 | 26.91 |
| 50 day EMA | 26.14 | 25.78 | 25.46 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 30.74 | 29.7 |
| 12 day SMA | 30.1 | 29.59 | 29.2 |
| 20 day SMA | 29.21 | 28.79 | 28.41 |
| 35 day SMA | 27.57 | 27.25 | 26.97 |
| 50 day SMA | 25.97 | 25.68 | 25.42 |
| 100 day SMA | 23.25 | 23.07 | 22.92 |
| 150 day SMA | 20.17 | 20.02 | 19.87 |
| 200 day SMA | 18.29 | 18.18 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.