Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 13.75 and 14.68

Daily Target 113.59
Daily Target 213.9
Daily Target 314.516666666667
Daily Target 414.83
Daily Target 515.45

Daily price and volume Bgjl

Date Closing Open Range Volume
Mon 17 February 2025 14.22 (-4.11%) 15.13 14.20 - 15.13 0.7422 times
Fri 14 February 2025 14.83 (-0.47%) 14.21 14.21 - 14.90 1.9611 times
Thu 13 February 2025 14.90 (0.4%) 14.90 14.60 - 15.10 0.5536 times
Wed 12 February 2025 14.84 (-1%) 14.88 13.33 - 14.99 1.4402 times
Tue 11 February 2025 14.99 (0.81%) 15.89 14.25 - 15.89 1.7351 times
Mon 10 February 2025 14.87 (-1.13%) 15.04 14.76 - 15.34 0.6078 times
Fri 07 February 2025 15.04 (-0.27%) 15.35 14.82 - 15.35 0.2643 times
Thu 06 February 2025 15.08 (1.82%) 14.75 14.75 - 15.19 0.9566 times
Wed 05 February 2025 14.81 (0.47%) 15.40 14.50 - 15.40 0.9645 times
Tue 04 February 2025 14.74 (-2.51%) 15.00 14.70 - 15.40 0.7747 times
Mon 03 February 2025 15.12 (-0.79%) 15.40 14.53 - 15.40 1.8745 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 13.75 and 14.68

Weekly Target 113.59
Weekly Target 213.9
Weekly Target 314.516666666667
Weekly Target 414.83
Weekly Target 515.45

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Mon 17 February 2025 14.22 (-4.11%) 15.13 14.20 - 15.13 0.0909 times
Fri 14 February 2025 14.83 (-1.4%) 15.04 13.33 - 15.89 0.7713 times
Fri 07 February 2025 15.04 (-1.31%) 15.40 14.50 - 15.40 0.5921 times
Fri 31 January 2025 15.24 (6.87%) 14.25 13.11 - 15.50 1.4315 times
Fri 24 January 2025 14.26 (-1.25%) 14.40 13.76 - 14.96 0.4607 times
Fri 17 January 2025 14.44 (2.78%) 14.50 13.01 - 14.92 1.4795 times
Fri 10 January 2025 14.05 (-4.55%) 14.80 13.57 - 14.96 0.7969 times
Fri 03 January 2025 14.72 (-2.65%) 15.05 14.48 - 15.81 1.1449 times
Fri 27 December 2024 15.12 (-2.95%) 15.89 15.00 - 15.99 0.2924 times
Fri 20 December 2024 15.58 (-2.44%) 16.09 13.78 - 16.40 2.9397 times
Fri 13 December 2024 15.97 (0.63%) 16.02 15.25 - 16.45 0.7645 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 12.5 and 15.06

Monthly Target 111.92
Monthly Target 213.07
Monthly Target 314.48
Monthly Target 415.63
Monthly Target 517.04

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Mon 17 February 2025 14.22 (-6.69%) 15.40 13.33 - 15.89 0.1662 times
Fri 31 January 2025 15.24 (3.81%) 15.81 13.01 - 15.81 0.5634 times
Tue 31 December 2024 14.68 (-7.96%) 15.61 13.78 - 16.45 0.6308 times
Fri 29 November 2024 15.95 (-1.18%) 16.33 13.45 - 16.74 0.4747 times
Thu 31 October 2024 16.14 (-18.44%) 19.79 15.38 - 20.60 1.376 times
Mon 30 September 2024 19.79 (15.19%) 17.49 15.50 - 21.54 3.1612 times
Fri 30 August 2024 17.18 (-4.4%) 17.76 15.75 - 18.44 0.7499 times
Wed 31 July 2024 17.97 (2.74%) 17.97 16.02 - 19.94 1.3471 times
Fri 28 June 2024 17.49 (4.92%) 17.99 15.40 - 17.99 0.7431 times
Fri 31 May 2024 16.67 (-9.89%) 18.15 16.05 - 19.00 0.7874 times
Tue 30 April 2024 18.50 (33.77%) 14.24 14.23 - 25.25 4.446 times

 monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.89
20 day DMA 14.66
35 day DMA 14.56
50 day DMA 14.87
100 day DMA 15.72
150 day DMA 16.24
200 day DMA 16.47

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.8814.91
12 day EMA14.7414.8414.84
20 day EMA14.7314.7814.78
35 day EMA14.8714.9114.91
50 day EMA14.9414.9714.98

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8914.93
12 day SMA14.8914.9614.96
20 day SMA14.6614.6614.64
35 day SMA14.5614.5814.58
50 day SMA14.8714.914.92
100 day SMA15.7215.7515.78
150 day SMA16.2416.2616.28
200 day SMA16.4716.4916.51
Back to top | Use Dark Theme