Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3704 times | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.3704 times | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 2.2222 times | Wed 26 November 2025 | 27.60 (20%) | 27.60 | 27.60 - 27.60 | 0.3704 times | Mon 24 November 2025 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.00 | 0.3704 times | Fri 21 November 2025 | 24.20 (12.56%) | 22.99 | 22.99 - 24.20 | 1.1111 times | Thu 20 November 2025 | 21.50 (6.97%) | 21.50 | 21.50 - 21.50 | 0.7407 times | Tue 18 November 2025 | 20.10 (-17.96%) | 20.33 | 19.60 - 20.50 | 3.3333 times | Tue 28 October 2025 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.3704 times | Mon 27 October 2025 | 24.00 (-11.47%) | 24.00 | 24.00 - 24.00 | 0.7407 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.3704 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.2857 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 1.1429 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 19.60 - 24.20 | 2 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.4286 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.1429 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 2.2857 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 1.4286 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 1.2857 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.7143 times | Thu 14 August 2025 | 29.25 (-0.85%) | 29.00 | 29.00 - 29.25 | 0.2857 times | Fri 08 August 2025 | 29.50 (-1.67%) | 29.01 | 29.00 - 30.50 | 1.4286 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.0775 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 19.60 - 33.00 | 0.8527 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.2326 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.4341 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.5039 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 5 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.814 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.4651 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0775 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.5426 times | Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 0.7752 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 25.68 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.33 |
| 50 day DMA | 29.97 |
| 100 day DMA | 33.82 |
| 150 day DMA | 35.84 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 27.45 | 26.17 |
| 12 day EMA | 27.13 | 26.61 | 25.99 |
| 20 day EMA | 27.41 | 27.14 | 26.84 |
| 35 day EMA | 28.72 | 28.64 | 28.56 |
| 50 day EMA | 30.34 | 30.35 | 30.36 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 26.76 | 25.06 |
| 12 day SMA | 25.68 | 25.65 | 25.63 |
| 20 day SMA | 27.19 | 27.14 | 27.1 |
| 35 day SMA | 28.33 | 28.35 | 28.35 |
| 50 day SMA | 29.97 | 30.15 | 30.27 |
| 100 day SMA | 33.82 | 33.93 | 34.05 |
| 150 day SMA | 35.84 | 35.89 | 35.96 |
| 200 day SMA | 38.71 | 38.81 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.