Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 31.33 and 31.33
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.33 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.33 (-10.49%) | 31.33 | 31.33 - 31.33 | 0.3226 times |
| Wed 26 March 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 1.2903 times |
| Tue 25 March 2025 | 35.00 (-3.58%) | 32.33 | 32.33 - 35.00 | 0.9677 times |
| Wed 19 March 2025 | 36.30 (0.83%) | 36.30 | 36.30 - 36.30 | 0.6452 times |
| Thu 13 March 2025 | 36.00 (-14.29%) | 35.50 | 35.50 - 36.00 | 0.9677 times |
| Wed 05 March 2025 | 42.00 (17.45%) | 42.00 | 42.00 - 42.00 | 0.3226 times |
| Fri 28 February 2025 | 35.76 (-11.51%) | 34.85 | 34.81 - 36.48 | 1.6129 times |
| Fri 21 February 2025 | 40.41 (6.04%) | 34.11 | 34.11 - 43.20 | 3.2258 times |
| Thu 20 February 2025 | 38.11 (3%) | 38.11 | 38.11 - 38.11 | 0.3226 times |
| Mon 17 February 2025 | 37.00 (-1.33%) | 37.00 | 37.00 - 37.00 | 0.3226 times |
| Wed 12 February 2025 | 37.50 (-8.54%) | 35.66 | 35.60 - 37.50 | 0.9677 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 29.5 and 33.17
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.33 (-13.69%) | 32.33 | 31.33 - 35.00 | 1.5686 times |
| Wed 19 March 2025 | 36.30 (0.83%) | 36.30 | 36.30 - 36.30 | 0.3922 times |
| Thu 13 March 2025 | 36.00 (0.67%) | 42.00 | 35.50 - 42.00 | 0.7843 times |
| Fri 28 February 2025 | 35.76 (-11.51%) | 34.85 | 34.81 - 36.48 | 0.9804 times |
| Fri 21 February 2025 | 40.41 (7.76%) | 37.00 | 34.11 - 43.20 | 2.3529 times |
| Wed 12 February 2025 | 37.50 (-8.54%) | 35.66 | 35.60 - 37.50 | 0.5882 times |
| Wed 22 January 2025 | 41.00 (2.5%) | 41.35 | 41.00 - 41.35 | 0.3922 times |
| Wed 15 January 2025 | 40.00 (-2.79%) | 38.00 | 37.00 - 40.00 | 0.5882 times |
| Thu 09 January 2025 | 41.15 (-3.18%) | 41.15 | 41.15 - 41.15 | 0.3922 times |
| Thu 02 January 2025 | 42.50 (11.84%) | 44.70 | 34.55 - 44.70 | 1.9608 times |
| Fri 20 December 2024 | 38.00 (0%) | 37.95 | 35.00 - 38.49 | 2.1569 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 26 and 36.67
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.527 times |
| Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 0.7528 times |
| Wed 22 January 2025 | 41.00 (7.89%) | 34.55 | 34.55 - 42.55 | 0.527 times |
| Tue 31 December 2024 | 38.00 (0%) | 41.00 | 35.00 - 44.70 | 0.6023 times |
| Wed 27 November 2024 | 38.00 (9.07%) | 37.00 | 31.33 - 38.00 | 0.6023 times |
| Fri 25 October 2024 | 34.84 (-9.51%) | 37.52 | 34.84 - 38.64 | 0.1882 times |
| Mon 30 September 2024 | 38.50 (-18%) | 44.67 | 36.68 - 44.67 | 1.3174 times |
| Fri 30 August 2024 | 46.95 (14.51%) | 41.00 | 36.60 - 46.95 | 1.2045 times |
| Wed 31 July 2024 | 41.00 (-0.92%) | 41.38 | 37.20 - 43.20 | 1.054 times |
| Fri 28 June 2024 | 41.38 (7.93%) | 36.43 | 33.00 - 41.49 | 3.2246 times |
| Fri 31 May 2024 | 38.34 (-7.55%) | 41.47 | 34.11 - 42.50 | 4.3915 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.37 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.96 |
| 150 day DMA | 42.15 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 36.15 | 36.72 |
| 12 day EMA | 36.4 | 37.32 | 37.74 |
| 20 day EMA | 37.15 | 37.76 | 38.05 |
| 35 day EMA | 37.95 | 38.34 | 38.54 |
| 50 day EMA | 38.1 | 38.38 | 38.52 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 36.86 | 37.01 |
| 12 day SMA | 37.12 | 37.95 | 38.37 |
| 20 day SMA | 38.28 | 38.47 | 38.52 |
| 35 day SMA | 37.37 | 37.58 | 37.64 |
| 50 day SMA | 38.42 | 38.65 | 38.73 |
| 100 day SMA | 38.96 | 39.03 | 39.05 |
| 150 day SMA | 42.15 | 42.32 | 42.49 |
| 200 day SMA | 49.85 | 50.04 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.