Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 19.78 and 20.22
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.853333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.29 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-2.82%) | 19.56 | 19.56 - 20.00 | 0.3419 times | Thu 08 January 2026 | 20.58 (-4.99%) | 20.58 | 20.58 - 20.58 | 0.0855 times | Thu 01 January 2026 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0855 times | Wed 24 December 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.0855 times | Tue 23 December 2025 | 23.99 (-19.71%) | 24.25 | 23.99 - 24.25 | 0.2564 times | Mon 22 December 2025 | 29.88 (16.08%) | 25.99 | 25.99 - 30.60 | 1.8803 times | Fri 19 December 2025 | 25.74 (-14.2%) | 30.00 | 24.00 - 30.00 | 6.4103 times | Thu 18 December 2025 | 30.00 (0%) | 36.00 | 30.00 - 36.00 | 0.6838 times | Wed 17 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0855 times | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.0855 times | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 0.5128 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 19.27 and 20.29
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 0.2809 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 1.5169 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 4.7753 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.4494 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 19.60 - 24.20 | 0.7865 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.1685 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.0562 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 0.8989 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 0.5618 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 0.5056 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.2809 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 18.73 and 20.83
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-12.28%) | 21.66 | 19.56 - 21.66 | 0.1671 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 3.0919 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 19.60 - 33.00 | 0.6128 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1671 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.0306 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3621 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.5933 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.585 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3343 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0557 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.39 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.14 |
| 35 day DMA | 26.99 |
| 50 day DMA | 28.23 |
| 100 day DMA | 32.6 |
| 150 day DMA | 35.22 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 23.05 | 24.29 |
| 12 day EMA | 24.17 | 24.93 | 25.72 |
| 20 day EMA | 25.29 | 25.85 | 26.41 |
| 35 day EMA | 26.75 | 27.15 | 27.54 |
| 50 day EMA | 28.05 | 28.38 | 28.7 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 23.78 | 24.81 |
| 12 day SMA | 25.94 | 26.19 | 26.49 |
| 20 day SMA | 25.14 | 25.62 | 26.08 |
| 35 day SMA | 26.99 | 27.27 | 27.54 |
| 50 day SMA | 28.23 | 28.5 | 28.76 |
| 100 day SMA | 32.6 | 32.77 | 32.95 |
| 150 day SMA | 35.22 | 35.34 | 35.46 |
| 200 day SMA | 37.68 | 37.82 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.