Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 19.53 and 21.47

Daily Target 119.04
Daily Target 220.02
Daily Target 320.98
Daily Target 421.96
Daily Target 522.92

Daily price and volume Yug

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (4.74%) 21.55 20.00 - 21.94 3.4615 times
Thu 04 June 2026 20.05 (11.02%) 20.05 20.05 - 20.05 1.1538 times
Wed 03 June 2026 18.06 (12.88%) 18.05 18.05 - 18.06 0.7692 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 1.5385 times
Fri 08 May 2026 13.40 (-4.29%) 13.40 13.40 - 13.40 0.3846 times
Thu 07 May 2026 14.00 (7.61%) 14.00 14.00 - 14.00 0.3846 times
Tue 05 May 2026 13.01 (-5.38%) 13.01 13.01 - 13.01 0.3846 times
Mon 27 April 2026 13.75 (-1.79%) 13.75 13.75 - 13.75 0.3846 times
Thu 23 April 2026 14.00 (5.03%) 13.51 13.51 - 14.00 0.7692 times
Tue 21 April 2026 13.33 (-8.7%) 14.75 13.33 - 14.75 0.7692 times
Fri 17 April 2026 14.60 (8.15%) 14.60 14.60 - 14.60 0.3846 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 19.53 and 23.42

Weekly Target 116.44
Weekly Target 218.72
Weekly Target 320.33
Weekly Target 422.61
Weekly Target 524.22

Weekly price and volumes for Yug

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 2.8 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.8 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.8 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 0.8 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.4 times
Thu 09 April 2026 11.67 (-20.07%) 16.90 11.33 - 16.90 0.8 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 1 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 0.8 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 0.8 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 1 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.2667 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 19.53 and 23.42

Monthly Target 116.44
Monthly Target 218.72
Monthly Target 320.33
Monthly Target 422.61
Monthly Target 524.22

Monthly price and volumes Yug

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 0.8015 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.4008 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6298 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.5153 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.5153 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.3435 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.2366 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.916 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.229 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.4122 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.4962 times

monthly chart Yug

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 17.7
12 day DMA 15.39
20 day DMA 15.22
35 day DMA 18.23
50 day DMA 20.51
100 day DMA 26.77
150 day DMA 30.91
200 day DMA 32.89

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA18.417.115.63
12 day EMA16.6315.8415.07
20 day EMA16.716.2515.85
35 day EMA18.518.3518.25
50 day EMA20.9820.9821.02

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA17.716.314.89
12 day SMA15.3914.6114.07
20 day SMA15.2215.0414.91
35 day SMA18.2318.4918.75
50 day SMA20.5120.6420.84
100 day SMA26.7726.9327.14
150 day SMA30.9131.0331.17
200 day SMA32.8932.9833.07
Back to top | Use Dark Theme