Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 26.97 and 30.99
| Daily Target 1 | 26.3 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 34.34 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 2.1429 times | Wed 26 November 2025 | 27.60 (20%) | 27.60 | 27.60 - 27.60 | 0.3571 times | Mon 24 November 2025 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.00 | 0.3571 times | Fri 21 November 2025 | 24.20 (12.56%) | 22.99 | 22.99 - 24.20 | 1.0714 times | Thu 20 November 2025 | 21.50 (6.97%) | 21.50 | 21.50 - 21.50 | 0.7143 times | Tue 18 November 2025 | 20.10 (-17.96%) | 20.33 | 19.60 - 20.50 | 3.2143 times | Tue 28 October 2025 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.3571 times | Mon 27 October 2025 | 24.00 (-11.47%) | 24.00 | 24.00 - 24.00 | 0.7143 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.3571 times | Thu 09 October 2025 | 27.11 (-8.72%) | 26.00 | 26.00 - 27.11 | 0.7143 times | Tue 30 September 2025 | 29.70 (-0.17%) | 29.50 | 29.50 - 29.75 | 2.5 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 25.99 and 35.99
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 1.0256 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 19.60 - 24.20 | 1.7949 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.3846 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.1282 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 2.0513 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 1.2821 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 1.1538 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.641 times | Thu 14 August 2025 | 29.25 (-0.85%) | 29.00 | 29.00 - 29.25 | 0.2564 times | Fri 08 August 2025 | 29.50 (-1.67%) | 29.01 | 29.00 - 30.50 | 1.2821 times | Thu 31 July 2025 | 30.00 (0%) | 30.00 | 29.70 - 30.00 | 1.0256 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 24.29 and 37.69
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 19.60 - 33.00 | 0.7971 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.2174 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.3406 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.471 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 4.6739 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.7609 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.4348 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0725 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.5072 times | Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 0.7246 times | Wed 22 January 2025 | 41.00 (7.89%) | 34.55 | 34.55 - 42.55 | 0.5072 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.63 |
| 20 day DMA | 27.1 |
| 35 day DMA | 28.35 |
| 50 day DMA | 30.27 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.96 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 24.77 | 23.35 |
| 12 day EMA | 25.99 | 25.45 | 25.06 |
| 20 day EMA | 26.81 | 26.58 | 26.47 |
| 35 day EMA | 28.5 | 28.47 | 28.52 |
| 50 day EMA | 30.15 | 30.2 | 30.31 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 23.28 | 22.66 |
| 12 day SMA | 25.63 | 25.7 | 25.69 |
| 20 day SMA | 27.1 | 27.11 | 27.2 |
| 35 day SMA | 28.35 | 28.4 | 28.55 |
| 50 day SMA | 30.27 | 30.41 | 30.58 |
| 100 day SMA | 34.05 | 34.21 | 34.4 |
| 150 day SMA | 35.96 | 36.05 | 36.14 |
| 200 day SMA | 38.92 | 39.04 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.