Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 15.43 and 16.48
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.35 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-4.78%) | 17.00 | 15.95 - 17.00 | 1.3953 times | Tue 10 February 2026 | 16.75 (-4.29%) | 16.75 | 16.75 - 16.75 | 0.6977 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.6977 times | Fri 06 February 2026 | 17.50 (2.04%) | 17.49 | 17.49 - 18.00 | 2.093 times | Thu 05 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.6977 times | Wed 04 February 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.6977 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.9302 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.4651 times | Fri 09 January 2026 | 20.00 (-2.82%) | 19.56 | 19.56 - 20.00 | 1.8605 times | Thu 08 January 2026 | 20.58 (-4.99%) | 20.58 | 20.58 - 20.58 | 0.4651 times | Thu 01 January 2026 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.4651 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 15.18 and 16.73
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 0.3738 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 0.4673 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.1246 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0623 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 0.3115 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 1.6822 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 5.296 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.4984 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 0.9969 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.1869 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.0623 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 14.9 and 17
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.3595 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.2397 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 2.9561 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6391 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1598 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 0.9854 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3462 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.4354 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.5593 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3196 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0533 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 18.91 |
| 20 day DMA | 22.66 |
| 35 day DMA | 24.03 |
| 50 day DMA | 25.79 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.66 | 18.11 |
| 12 day EMA | 19.11 | 19.69 | 20.22 |
| 20 day EMA | 20.91 | 21.43 | 21.92 |
| 35 day EMA | 23.37 | 23.81 | 24.23 |
| 50 day EMA | 25.26 | 25.64 | 26 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.39 | 17.84 |
| 12 day SMA | 18.91 | 19.58 | 20.68 |
| 20 day SMA | 22.66 | 23.01 | 23.38 |
| 35 day SMA | 24.03 | 24.43 | 24.8 |
| 50 day SMA | 25.79 | 26.05 | 26.31 |
| 100 day SMA | 30.99 | 31.17 | 31.31 |
| 150 day SMA | 33.98 | 34.15 | 34.3 |
| 200 day SMA | 35.95 | 36.22 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.