Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.3704 times | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 2.2222 times | Wed 26 November 2025 | 27.60 (20%) | 27.60 | 27.60 - 27.60 | 0.3704 times | Mon 24 November 2025 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.00 | 0.3704 times | Fri 21 November 2025 | 24.20 (12.56%) | 22.99 | 22.99 - 24.20 | 1.1111 times | Thu 20 November 2025 | 21.50 (6.97%) | 21.50 | 21.50 - 21.50 | 0.7407 times | Tue 18 November 2025 | 20.10 (-17.96%) | 20.33 | 19.60 - 20.50 | 3.3333 times | Tue 28 October 2025 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.3704 times | Mon 27 October 2025 | 24.00 (-11.47%) | 24.00 | 24.00 - 24.00 | 0.7407 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.3704 times | Thu 09 October 2025 | 27.11 (-8.72%) | 26.00 | 26.00 - 27.11 | 0.7407 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.1449 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 1.1594 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 19.60 - 24.20 | 2.029 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.4348 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.1449 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 2.3188 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 1.4493 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 1.3043 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.7246 times | Thu 14 August 2025 | 29.25 (-0.85%) | 29.00 | 29.00 - 29.25 | 0.2899 times | Fri 08 August 2025 | 29.50 (-1.67%) | 29.01 | 29.00 - 30.50 | 1.4493 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.0389 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 19.60 - 33.00 | 0.856 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.2335 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.4397 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.5058 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 5.0195 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.8171 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.4669 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0778 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.5447 times | Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 0.7782 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 25.65 |
| 20 day DMA | 27.14 |
| 35 day DMA | 28.35 |
| 50 day DMA | 30.15 |
| 100 day DMA | 33.93 |
| 150 day DMA | 35.89 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 26.17 | 24.77 |
| 12 day EMA | 26.61 | 25.99 | 25.45 |
| 20 day EMA | 27.13 | 26.83 | 26.6 |
| 35 day EMA | 28.6 | 28.52 | 28.49 |
| 50 day EMA | 30.24 | 30.25 | 30.3 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 25.06 | 23.28 |
| 12 day SMA | 25.65 | 25.63 | 25.7 |
| 20 day SMA | 27.14 | 27.1 | 27.11 |
| 35 day SMA | 28.35 | 28.35 | 28.4 |
| 50 day SMA | 30.15 | 30.27 | 30.41 |
| 100 day SMA | 33.93 | 34.05 | 34.21 |
| 150 day SMA | 35.89 | 35.96 | 36.05 |
| 200 day SMA | 38.81 | 38.92 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.