Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 167.05 and 168.44
| Daily Target 1 | 166.77 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 168.16333333333 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 169.55 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.88 (0.14%) | 168.00 | 167.61 - 169.00 | 3.0681 times | Fri 09 January 2026 | 167.64 (-0.13%) | 168.40 | 167.36 - 168.40 | 0.3447 times | Thu 08 January 2026 | 167.85 (-0.31%) | 168.01 | 167.47 - 168.90 | 0.769 times | Wed 07 January 2026 | 168.37 (-0.08%) | 169.00 | 167.95 - 169.00 | 0.9594 times | Tue 06 January 2026 | 168.51 (0.33%) | 168.03 | 168.03 - 169.00 | 0.4762 times | Mon 05 January 2026 | 167.95 (-0.59%) | 169.00 | 167.90 - 169.00 | 0.8548 times | Fri 02 January 2026 | 168.94 (0.48%) | 168.50 | 167.99 - 169.00 | 0.8048 times | Thu 01 January 2026 | 168.13 (-0.31%) | 169.00 | 168.04 - 169.00 | 0.4772 times | Wed 31 December 2025 | 168.65 (0.48%) | 167.50 | 167.50 - 168.99 | 1.4263 times | Tue 30 December 2025 | 167.85 (-0.19%) | 168.50 | 167.56 - 169.00 | 0.8195 times | Mon 29 December 2025 | 168.17 (-0.48%) | 168.15 | 167.12 - 168.69 | 2.2241 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 167.05 and 168.44
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 168.16333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.88 (0.14%) | 168.00 | 167.61 - 169.00 | 0.4447 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.4934 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.8337 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.6 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.5718 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 1.0297 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.5444 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.4605 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.3577 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.6639 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.8197 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 166.8 and 168.44
| Monthly Target 1 | 166.44 |
| Monthly Target 2 | 167.16 |
| Monthly Target 3 | 168.08 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.88 (-0.46%) | 169.00 | 167.36 - 169.00 | 0.2028 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.7928 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9567 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.7283 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.6197 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6491 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7561 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.4418 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3925 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4602 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.2091 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 168.24 |
| 20 day DMA | 168.29 |
| 35 day DMA | 168.3 |
| 50 day DMA | 168.98 |
| 100 day DMA | 167.88 |
| 150 day DMA | 163.62 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 168.01 | 168.2 |
| 12 day EMA | 168.17 | 168.22 | 168.32 |
| 20 day EMA | 168.31 | 168.35 | 168.42 |
| 35 day EMA | 168.75 | 168.8 | 168.87 |
| 50 day EMA | 169.16 | 169.21 | 169.27 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 168.06 | 168.32 |
| 12 day SMA | 168.24 | 168.26 | 168.35 |
| 20 day SMA | 168.29 | 168.3 | 168.33 |
| 35 day SMA | 168.3 | 168.31 | 168.3 |
| 50 day SMA | 168.98 | 169.01 | 169.12 |
| 100 day SMA | 167.88 | 167.78 | 167.68 |
| 150 day SMA | 163.62 | 163.49 | 163.36 |
| 200 day SMA | 159.03 | 158.89 | 158.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.