Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 135.34 and 137.04
| Daily Target 1 | 134.86 |
| Daily Target 2 | 135.81 |
| Daily Target 3 | 136.55666666667 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 138.26 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.77 (0.01%) | 137.00 | 135.60 - 137.30 | 0.1433 times | Tue 23 April 2024 | 136.75 (0.27%) | 136.80 | 136.44 - 137.00 | 0.4983 times | Mon 22 April 2024 | 136.38 (0.25%) | 137.00 | 135.20 - 137.00 | 0.8143 times | Fri 19 April 2024 | 136.04 (-0.35%) | 137.42 | 134.10 - 137.42 | 2.7347 times | Thu 18 April 2024 | 136.52 (1.13%) | 135.00 | 134.50 - 137.42 | 0.9616 times | Tue 16 April 2024 | 135.00 (0.27%) | 134.95 | 133.90 - 135.60 | 0.8222 times | Mon 15 April 2024 | 134.64 (1.12%) | 133.80 | 132.30 - 135.00 | 0.859 times | Fri 12 April 2024 | 133.15 (1.8%) | 132.88 | 132.27 - 133.69 | 0.2637 times | Wed 10 April 2024 | 130.79 (-1.82%) | 133.15 | 130.40 - 133.40 | 2.2919 times | Tue 09 April 2024 | 133.21 (0.12%) | 134.10 | 132.02 - 134.10 | 0.6112 times | Mon 08 April 2024 | 133.05 (0.06%) | 134.30 | 131.00 - 134.30 | 1.3642 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 134.94 and 137.04
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 136.42333333333 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.77 (0.54%) | 137.00 | 135.20 - 137.30 | 0.071 times | Fri 19 April 2024 | 136.04 (2.17%) | 133.80 | 132.30 - 137.42 | 0.2621 times | Fri 12 April 2024 | 133.15 (0.14%) | 134.30 | 130.40 - 134.30 | 0.2209 times | Fri 05 April 2024 | 132.97 (0.12%) | 133.07 | 131.55 - 135.89 | 0.1834 times | Thu 28 March 2024 | 132.81 (1.17%) | 131.28 | 130.03 - 133.95 | 0.1565 times | Fri 22 March 2024 | 131.28 (0.22%) | 130.25 | 129.50 - 132.15 | 0.3789 times | Fri 15 March 2024 | 130.99 (-1.25%) | 133.72 | 130.22 - 134.95 | 0.5959 times | Thu 07 March 2024 | 132.65 (-1.02%) | 133.00 | 131.95 - 134.19 | 3.0019 times | Sat 02 March 2024 | 134.02 (-0.02%) | 135.00 | 131.00 - 135.00 | 5.0037 times | Fri 23 February 2024 | 134.05 (0.7%) | 133.13 | 131.00 - 134.95 | 0.1258 times | Fri 16 February 2024 | 133.12 (0.85%) | 133.50 | 130.60 - 134.05 | 0.3877 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 133.59 and 140.61
| Monthly Target 1 | 127.84 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 134.86333333333 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.77 (2.98%) | 133.07 | 130.40 - 137.42 | 0.1602 times | Thu 28 March 2024 | 132.81 (-0.38%) | 133.32 | 129.50 - 134.95 | 0.9016 times | Thu 29 February 2024 | 133.32 (-1.41%) | 135.22 | 130.60 - 136.00 | 2.4966 times | Wed 31 January 2024 | 135.22 (4.31%) | 129.70 | 129.02 - 138.44 | 0.2908 times | Fri 29 December 2023 | 129.63 (-0.08%) | 130.47 | 126.01 - 132.88 | 5.2836 times | Thu 30 November 2023 | 129.73 (-3.86%) | 135.50 | 121.00 - 138.50 | 0.2446 times | Tue 31 October 2023 | 134.94 (-1.95%) | 139.00 | 133.51 - 139.00 | 0.1333 times | Fri 29 September 2023 | 137.63 (0.5%) | 137.30 | 135.11 - 138.50 | 0.0928 times | Thu 31 August 2023 | 136.94 (-1.12%) | 139.00 | 134.90 - 139.00 | 0.1615 times | Mon 31 July 2023 | 138.49 (0.38%) | 140.00 | 135.51 - 140.00 | 0.2352 times | Fri 30 June 2023 | 137.96 (1.89%) | 136.20 | 134.10 - 141.10 | 0.1511 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 134.61 |
| 20 day DMA | 133.95 |
| 35 day DMA | 133.06 |
| 50 day DMA | 133.11 |
| 100 day DMA | 132.72 |
| 150 day DMA | 133.47 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 135.98 | 135.59 |
| 12 day EMA | 135.12 | 134.82 | 134.47 |
| 20 day EMA | 134.36 | 134.11 | 133.83 |
| 35 day EMA | 133.86 | 133.69 | 133.51 |
| 50 day EMA | 133.47 | 133.34 | 133.2 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 136.14 | 135.72 |
| 12 day SMA | 134.61 | 134.42 | 134.12 |
| 20 day SMA | 133.95 | 133.6 | 133.26 |
| 35 day SMA | 133.06 | 132.96 | 132.87 |
| 50 day SMA | 133.11 | 133.02 | 132.94 |
| 100 day SMA | 132.72 | 132.66 | 132.58 |
| 150 day SMA | 133.47 | 133.47 | 133.46 |
| 200 day SMA | 134.31 | 134.31 | 134.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.