Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 168.47 and 169.48
| Daily Target 1 | 167.63 |
| Daily Target 2 | 168.29 |
| Daily Target 3 | 168.64333333333 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 169.65 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.94 (0.48%) | 168.50 | 167.99 - 169.00 | 0.7209 times | Thu 01 January 2026 | 168.13 (-0.31%) | 169.00 | 168.04 - 169.00 | 0.4275 times | Wed 31 December 2025 | 168.65 (0.48%) | 167.50 | 167.50 - 168.99 | 1.2777 times | Tue 30 December 2025 | 167.85 (-0.19%) | 168.50 | 167.56 - 169.00 | 0.7341 times | Mon 29 December 2025 | 168.17 (-0.48%) | 168.15 | 167.12 - 168.69 | 1.9923 times | Fri 26 December 2025 | 168.98 (0.52%) | 168.10 | 168.00 - 169.00 | 0.6335 times | Wed 24 December 2025 | 168.10 (-0.36%) | 168.80 | 167.91 - 169.00 | 2.0733 times | Tue 23 December 2025 | 168.71 (0.1%) | 168.60 | 168.06 - 168.73 | 0.3992 times | Mon 22 December 2025 | 168.54 (-0.02%) | 168.99 | 167.20 - 168.99 | 0.6022 times | Fri 19 December 2025 | 168.57 (-0.04%) | 168.64 | 167.52 - 169.00 | 1.1395 times | Thu 18 December 2025 | 168.64 (0.26%) | 168.99 | 167.50 - 168.99 | 0.669 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 168.03 and 169.91
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 167.71 |
| Weekly Target 3 | 168.35333333333 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.7491 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.5391 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.5138 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.9251 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.3876 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.3122 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.2199 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.495 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7364 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 1.1218 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.4405 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 167.96 and 168.97
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 168.29 |
| Monthly Target 3 | 168.64333333333 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 168.94 (0.17%) | 169.00 | 167.99 - 169.00 | 0.0341 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.8065 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9731 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.7409 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.6648 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6603 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7691 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.4666 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.4165 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4681 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.2299 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 168.46 |
| 20 day DMA | 168.44 |
| 35 day DMA | 168.34 |
| 50 day DMA | 169.48 |
| 100 day DMA | 167.22 |
| 150 day DMA | 162.79 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 168.3 | 168.38 |
| 12 day EMA | 168.46 | 168.37 | 168.41 |
| 20 day EMA | 168.51 | 168.46 | 168.49 |
| 35 day EMA | 168.97 | 168.97 | 169.02 |
| 50 day EMA | 169.38 | 169.4 | 169.45 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 168.36 | 168.35 |
| 12 day SMA | 168.46 | 168.38 | 168.38 |
| 20 day SMA | 168.44 | 168.43 | 168.42 |
| 35 day SMA | 168.34 | 168.42 | 168.53 |
| 50 day SMA | 169.48 | 169.53 | 169.57 |
| 100 day SMA | 167.22 | 167.09 | 166.98 |
| 150 day SMA | 162.79 | 162.64 | 162.49 |
| 200 day SMA | 158.2 | 158.06 | 157.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.