Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 165.84 and 166.95
| Daily Target 1 | 164.92 |
| Daily Target 2 | 165.64 |
| Daily Target 3 | 166.03333333333 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 167.14 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.35 (0.74%) | 165.75 | 165.32 - 166.43 | 0.6106 times | Thu 26 February 2026 | 165.13 (0.24%) | 164.40 | 164.40 - 165.79 | 0.4311 times | Wed 25 February 2026 | 164.73 (0.08%) | 164.50 | 164.43 - 164.78 | 0.7898 times | Tue 24 February 2026 | 164.60 (0.09%) | 164.00 | 164.00 - 164.80 | 1.0113 times | Mon 23 February 2026 | 164.45 (0.17%) | 164.04 | 163.00 - 164.72 | 0.5596 times | Fri 20 February 2026 | 164.17 (-0.01%) | 164.03 | 163.75 - 165.00 | 1.124 times | Thu 19 February 2026 | 164.19 (-0.09%) | 165.50 | 164.06 - 165.50 | 0.2658 times | Wed 18 February 2026 | 164.34 (0.05%) | 164.02 | 164.02 - 168.88 | 1.6918 times | Tue 17 February 2026 | 164.26 (-1.52%) | 162.85 | 162.49 - 164.79 | 2.3401 times | Mon 16 February 2026 | 166.80 (0.33%) | 167.69 | 165.82 - 167.69 | 1.1758 times | Fri 13 February 2026 | 166.25 (0.01%) | 166.69 | 165.51 - 166.95 | 1.0401 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 164.68 and 168.11
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 164.09 |
| Weekly Target 3 | 165.26 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.0975 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.189 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.5134 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.4582 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 8.0327 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.2848 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1371 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0736 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1243 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.0895 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.0853 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 164.08 and 171.16
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 165.67666666667 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 172.76 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.7162 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.8706 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.373 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4701 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.3427 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.2326 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.3054 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3558 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.6784 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6552 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.2165 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 165.13 |
| 20 day DMA | 164.77 |
| 35 day DMA | 165.11 |
| 50 day DMA | 166.1 |
| 100 day DMA | 167.83 |
| 150 day DMA | 166.06 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 164.78 | 164.61 |
| 12 day EMA | 165.02 | 164.78 | 164.72 |
| 20 day EMA | 165.05 | 164.91 | 164.89 |
| 35 day EMA | 165.59 | 165.55 | 165.57 |
| 50 day EMA | 166.16 | 166.15 | 166.19 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 164.62 | 164.43 |
| 12 day SMA | 165.13 | 165.07 | 164.98 |
| 20 day SMA | 164.77 | 164.71 | 164.68 |
| 35 day SMA | 165.11 | 165.15 | 165.25 |
| 50 day SMA | 166.1 | 166.13 | 166.19 |
| 100 day SMA | 167.83 | 167.86 | 167.89 |
| 150 day SMA | 166.06 | 166 | 165.95 |
| 200 day SMA | 162.57 | 162.48 | 162.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.