Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 143.57 and 148.12
| Daily Target 1 | 140.15 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 144.70333333333 |
| Daily Target 4 | 146.98 |
| Daily Target 5 | 149.25 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.70 (0.85%) | 143.40 | 142.43 - 146.98 | 1.3749 times | Fri 22 November 2024 | 143.48 (-0.01%) | 143.99 | 142.40 - 143.99 | 1.533 times | Thu 21 November 2024 | 143.49 (0.31%) | 144.00 | 143.42 - 144.00 | 0.1507 times | Tue 19 November 2024 | 143.04 (0.64%) | 142.99 | 142.50 - 143.99 | 0.6527 times | Mon 18 November 2024 | 142.13 (-0.82%) | 144.85 | 141.80 - 144.85 | 1.0806 times | Thu 14 November 2024 | 143.31 (0.88%) | 142.06 | 138.00 - 143.45 | 1.8395 times | Wed 13 November 2024 | 142.06 (-0.87%) | 143.30 | 141.73 - 143.50 | 1.1441 times | Tue 12 November 2024 | 143.30 (-0.32%) | 144.26 | 143.01 - 144.59 | 0.2787 times | Mon 11 November 2024 | 143.76 (-0.2%) | 145.00 | 143.11 - 145.00 | 0.5544 times | Fri 08 November 2024 | 144.05 (-0.48%) | 145.00 | 144.00 - 145.10 | 1.3914 times | Thu 07 November 2024 | 144.75 (-0.82%) | 145.16 | 144.06 - 146.00 | 1.3617 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 143.57 and 148.12
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.70 (0.85%) | 143.40 | 142.43 - 146.98 | 0.3567 times | Fri 22 November 2024 | 143.48 (0.12%) | 144.85 | 141.80 - 144.85 | 0.8865 times | Thu 14 November 2024 | 143.31 (-0.51%) | 145.00 | 138.00 - 145.00 | 0.9902 times | Fri 08 November 2024 | 144.05 (-1.21%) | 145.90 | 143.00 - 148.25 | 1.1916 times | Fri 01 November 2024 | 145.82 (0.28%) | 147.95 | 141.21 - 149.70 | 1.2352 times | Fri 25 October 2024 | 145.42 (-1.04%) | 146.10 | 144.00 - 149.98 | 1.0507 times | Fri 18 October 2024 | 146.95 (0.66%) | 147.30 | 145.10 - 148.21 | 1.0093 times | Fri 11 October 2024 | 145.99 (0.56%) | 148.90 | 144.01 - 152.00 | 1.3037 times | Thu 03 October 2024 | 145.18 (0.89%) | 144.89 | 142.51 - 146.16 | 0.9239 times | Fri 27 September 2024 | 143.90 (0.18%) | 143.01 | 142.38 - 145.70 | 1.0522 times | Fri 20 September 2024 | 143.64 (1.43%) | 142.99 | 140.80 - 143.98 | 3.1293 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 136.23 and 146.48
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.70 (-1.04%) | 146.00 | 138.00 - 148.25 | 0.1851 times | Thu 31 October 2024 | 146.22 (2.09%) | 144.70 | 141.21 - 152.00 | 0.2798 times | Mon 30 September 2024 | 143.23 (4.11%) | 137.58 | 137.11 - 146.16 | 0.4193 times | Fri 30 August 2024 | 137.58 (-2.58%) | 143.10 | 134.35 - 143.10 | 2.6561 times | Wed 31 July 2024 | 141.22 (4.25%) | 135.50 | 134.18 - 143.00 | 0.8303 times | Fri 28 June 2024 | 135.46 (1.17%) | 135.49 | 131.00 - 137.00 | 0.2863 times | Fri 31 May 2024 | 133.90 (-2.58%) | 138.35 | 132.15 - 138.99 | 0.2909 times | Tue 30 April 2024 | 137.45 (3.49%) | 133.07 | 130.40 - 138.20 | 0.3174 times | Thu 28 March 2024 | 132.81 (-0.38%) | 133.32 | 129.50 - 134.95 | 1.2562 times | Thu 29 February 2024 | 133.32 (-1.41%) | 135.22 | 130.60 - 136.00 | 3.4787 times | Wed 31 January 2024 | 135.22 (4.31%) | 129.70 | 129.02 - 138.44 | 0.4052 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 143.67 |
| 20 day DMA | 144.53 |
| 35 day DMA | 145.3 |
| 50 day DMA | 144.65 |
| 100 day DMA | 141.97 |
| 150 day DMA | 139.84 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 143.27 | 143.16 |
| 12 day EMA | 143.85 | 143.7 | 143.74 |
| 20 day EMA | 144.18 | 144.12 | 144.19 |
| 35 day EMA | 144.18 | 144.15 | 144.19 |
| 50 day EMA | 144.2 | 144.18 | 144.21 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 143.09 | 142.81 |
| 12 day SMA | 143.67 | 143.81 | 143.85 |
| 20 day SMA | 144.53 | 144.5 | 144.6 |
| 35 day SMA | 145.3 | 145.29 | 145.28 |
| 50 day SMA | 144.65 | 144.58 | 144.52 |
| 100 day SMA | 141.97 | 141.88 | 141.8 |
| 150 day SMA | 139.84 | 139.77 | 139.72 |
| 200 day SMA | 138.08 | 138.03 | 137.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.