Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 172.56 and 174.84
| Daily Target 1 | 172.07 |
| Daily Target 2 | 173.05 |
| Daily Target 3 | 174.34666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 176.63 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.04 (0.39%) | 175.50 | 173.36 - 175.64 | 0.3985 times | Tue 21 April 2026 | 173.36 (0.06%) | 174.47 | 172.40 - 174.47 | 0.3385 times | Mon 20 April 2026 | 173.26 (0.19%) | 171.50 | 171.50 - 173.75 | 1.015 times | Fri 17 April 2026 | 172.93 (0.78%) | 173.00 | 171.88 - 173.49 | 0.7205 times | Thu 16 April 2026 | 171.59 (-0.73%) | 172.85 | 170.51 - 173.09 | 2.317 times | Wed 15 April 2026 | 172.85 (0.84%) | 172.20 | 171.58 - 173.47 | 0.9015 times | Mon 13 April 2026 | 171.41 (0.2%) | 171.06 | 171.06 - 171.90 | 1.1547 times | Fri 10 April 2026 | 171.06 (0.53%) | 169.25 | 169.25 - 171.37 | 1.6709 times | Thu 09 April 2026 | 170.15 (-0.3%) | 171.97 | 169.74 - 171.97 | 0.4421 times | Wed 08 April 2026 | 170.66 (1.78%) | 167.50 | 167.50 - 171.47 | 1.0414 times | Tue 07 April 2026 | 167.68 (0.5%) | 166.01 | 166.01 - 167.95 | 3.522 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 172.77 and 176.91
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 171.81 |
| Weekly Target 3 | 173.72666666667 |
| Weekly Target 4 | 175.95 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.04 (0.64%) | 171.50 | 171.50 - 175.64 | 0.1392 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.4047 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.5864 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1783 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.6405 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.8763 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4372 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.2835 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.1544 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.2995 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.8136 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.25 and 180.44
| Monthly Target 1 | 160.19 |
| Monthly Target 2 | 167.11 |
| Monthly Target 3 | 171.37666666667 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 174.04 (5.25%) | 166.00 | 164.45 - 175.64 | 0.3646 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4705 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5921 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.0267 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3084 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3887 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2833 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0191 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2525 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2941 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5608 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 171.32 |
| 20 day DMA | 168.9 |
| 35 day DMA | 167.24 |
| 50 day DMA | 166.48 |
| 100 day DMA | 166.89 |
| 150 day DMA | 167.74 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 172.63 | 172.27 |
| 12 day EMA | 171.37 | 170.89 | 170.44 |
| 20 day EMA | 169.9 | 169.46 | 169.05 |
| 35 day EMA | 168.34 | 168 | 167.68 |
| 50 day EMA | 166.99 | 166.7 | 166.43 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 172.8 | 172.41 |
| 12 day SMA | 171.32 | 170.59 | 169.97 |
| 20 day SMA | 168.9 | 168.4 | 167.97 |
| 35 day SMA | 167.24 | 166.98 | 166.73 |
| 50 day SMA | 166.48 | 166.26 | 166.11 |
| 100 day SMA | 166.89 | 166.82 | 166.77 |
| 150 day SMA | 167.74 | 167.68 | 167.63 |
| 200 day SMA | 165.34 | 165.25 | 165.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.