Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 167.46 and 168.55
| Daily Target 1 | 167.25 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 168.33666666667 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 169.43 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.10 (-0.36%) | 168.80 | 167.91 - 169.00 | 2.5006 times | Tue 23 December 2025 | 168.71 (0.1%) | 168.60 | 168.06 - 168.73 | 0.4814 times | Mon 22 December 2025 | 168.54 (-0.02%) | 168.99 | 167.20 - 168.99 | 0.7263 times | Fri 19 December 2025 | 168.57 (-0.04%) | 168.64 | 167.52 - 169.00 | 1.3743 times | Thu 18 December 2025 | 168.64 (0.26%) | 168.99 | 167.50 - 168.99 | 0.8068 times | Wed 17 December 2025 | 168.21 (0.15%) | 168.90 | 167.50 - 168.90 | 0.6923 times | Tue 16 December 2025 | 167.95 (-0.12%) | 167.62 | 167.62 - 168.40 | 0.2603 times | Mon 15 December 2025 | 168.15 (0.09%) | 167.75 | 166.11 - 168.89 | 1.1286 times | Fri 12 December 2025 | 168.00 (-0.16%) | 169.00 | 167.94 - 169.00 | 1.1638 times | Thu 11 December 2025 | 168.27 (-0.29%) | 169.00 | 168.07 - 169.00 | 0.8656 times | Wed 10 December 2025 | 168.76 (-0.13%) | 168.89 | 168.02 - 169.00 | 3.3741 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.75 and 168.55
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.10 (-0.28%) | 168.99 | 167.20 - 169.00 | 0.4657 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.5352 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.9638 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.4455 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.367 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.2708 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.5574 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7672 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 1.1687 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.4589 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.6986 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 163.66 and 169.05
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 165.14 |
| Monthly Target 3 | 167.56333333333 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.10 (-0.14%) | 168.50 | 164.60 - 169.99 | 0.6048 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.88 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.67 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.4098 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.5971 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.6955 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3263 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.281 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4233 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1122 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.618 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 168.41 |
| 20 day DMA | 168.4 |
| 35 day DMA | 168.93 |
| 50 day DMA | 169.6 |
| 100 day DMA | 166.49 |
| 150 day DMA | 161.93 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.39 | 168.54 | 168.46 |
| 12 day EMA | 168.42 | 168.48 | 168.44 |
| 20 day EMA | 168.53 | 168.57 | 168.55 |
| 35 day EMA | 168.94 | 168.99 | 169.01 |
| 50 day EMA | 169.39 | 169.44 | 169.47 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 168.53 | 168.38 |
| 12 day SMA | 168.41 | 168.42 | 168.44 |
| 20 day SMA | 168.4 | 168.41 | 168.38 |
| 35 day SMA | 168.93 | 169.04 | 169.13 |
| 50 day SMA | 169.6 | 169.6 | 169.6 |
| 100 day SMA | 166.49 | 166.39 | 166.27 |
| 150 day SMA | 161.93 | 161.8 | 161.67 |
| 200 day SMA | 157.38 | 157.25 | 157.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.