Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.65 (4.89%) | 3.65 | 3.65 - 3.65 | 0.1986 times | Wed 08 April 2026 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.0343 times | Tue 07 April 2026 | 3.32 (4.73%) | 3.32 | 3.32 - 3.32 | 0.0556 times | Mon 06 April 2026 | 3.17 (4.97%) | 3.17 | 3.17 - 3.17 | 0.5265 times | Thu 02 April 2026 | 3.02 (4.86%) | 3.02 | 3.02 - 3.02 | 0.1882 times | Wed 01 April 2026 | 2.88 (4.73%) | 2.88 | 2.88 - 2.88 | 0.2145 times | Mon 30 March 2026 | 2.75 (-4.84%) | 2.99 | 2.75 - 2.99 | 1.3977 times | Fri 27 March 2026 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.19 | 3.768 times | Wed 25 March 2026 | 3.04 (-4.7%) | 3.16 | 3.04 - 3.16 | 2.2698 times | Tue 24 March 2026 | 3.19 (-4.78%) | 3.30 | 3.19 - 3.34 | 1.3469 times | Mon 23 March 2026 | 3.35 (-4.83%) | 3.48 | 3.35 - 3.48 | 1.4572 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.41 and 3.89
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.65 (20.86%) | 3.17 | 3.17 - 3.65 | 0.1489 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.3289 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 1.6152 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.4116 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.2314 times | Fri 06 March 2026 | 4.60 (-5.74%) | 4.64 | 4.40 - 4.95 | 0.6479 times | Fri 27 February 2026 | 4.88 (-5.61%) | 5.07 | 4.74 - 5.39 | 0.5192 times | Fri 20 February 2026 | 5.17 (-1.52%) | 5.47 | 4.61 - 5.50 | 1.3769 times | Fri 13 February 2026 | 5.25 (21.53%) | 4.35 | 4.18 - 5.25 | 1.0064 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.7135 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.8256 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.27 and 4.04
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.65 (32.73%) | 2.88 | 2.88 - 3.65 | 0.0507 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1767 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0523 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.0048 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1448 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5602 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.0076 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3367 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5727 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.0935 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 4.4701 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.49 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.55 |
| 150 day DMA | 7.26 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.26 | 3.15 |
| 12 day EMA | 3.37 | 3.32 | 3.29 |
| 20 day EMA | 3.55 | 3.54 | 3.55 |
| 35 day EMA | 3.87 | 3.88 | 3.9 |
| 50 day EMA | 4.26 | 4.28 | 4.31 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.17 | 3.03 |
| 12 day SMA | 3.19 | 3.19 | 3.22 |
| 20 day SMA | 3.49 | 3.53 | 3.58 |
| 35 day SMA | 4.09 | 4.14 | 4.18 |
| 50 day SMA | 4.27 | 4.3 | 4.33 |
| 100 day SMA | 5.55 | 5.59 | 5.63 |
| 150 day SMA | 7.26 | 7.32 | 7.38 |
| 200 day SMA | 9.18 | 9.23 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.