Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 13.49 and 14.06
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.15 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.77 (4.95%) | 13.47 | 13.20 - 13.77 | 0.9406 times |
| Wed 11 June 2025 | 13.12 (4.96%) | 12.79 | 12.36 - 13.12 | 1.2978 times |
| Tue 10 June 2025 | 12.50 (4.25%) | 12.26 | 12.20 - 12.58 | 1.455 times |
| Mon 09 June 2025 | 11.99 (4.99%) | 11.50 | 11.20 - 11.99 | 1.426 times |
| Fri 06 June 2025 | 11.42 (4.96%) | 11.25 | 10.80 - 11.42 | 0.7331 times |
| Thu 05 June 2025 | 10.88 (2.26%) | 10.87 | 10.20 - 11.16 | 1.2912 times |
| Wed 04 June 2025 | 10.64 (4.52%) | 10.57 | 10.00 - 10.68 | 0.7989 times |
| Tue 03 June 2025 | 10.18 (4.84%) | 10.15 | 9.42 - 10.19 | 0.5749 times |
| Mon 02 June 2025 | 9.71 (3.74%) | 9.13 | 8.97 - 9.82 | 1.1193 times |
| Fri 30 May 2025 | 9.36 (4.93%) | 9.10 | 8.95 - 9.36 | 0.3633 times |
| Thu 29 May 2025 | 8.92 (4.94%) | 8.90 | 8.60 - 8.92 | 0.3977 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 12.49 and 15.06
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.77 (20.58%) | 11.50 | 11.20 - 13.77 | 1.9031 times |
| Fri 06 June 2025 | 11.42 (22.01%) | 9.13 | 8.97 - 11.42 | 1.6793 times |
| Fri 30 May 2025 | 9.36 (25.13%) | 7.48 | 7.46 - 9.36 | 0.6003 times |
| Fri 23 May 2025 | 7.48 (-13.23%) | 8.62 | 7.48 - 8.85 | 1.1303 times |
| Fri 16 May 2025 | 8.62 (1.17%) | 8.92 | 8.50 - 9.13 | 0.4444 times |
| Fri 09 May 2025 | 8.52 (-3.18%) | 9.00 | 8.40 - 9.10 | 0.3239 times |
| Fri 02 May 2025 | 8.80 (-14.89%) | 10.44 | 8.75 - 10.44 | 2.0449 times |
| Fri 25 April 2025 | 10.34 (-16.61%) | 12.50 | 10.34 - 12.79 | 0.675 times |
| Thu 17 April 2025 | 12.40 (23.51%) | 10.39 | 10.39 - 13.18 | 0.8729 times |
| Fri 11 April 2025 | 10.04 (13.7%) | 8.55 | 8.30 - 10.30 | 0.3258 times |
| Fri 04 April 2025 | 8.83 (-2.86%) | 9.09 | 8.50 - 9.29 | 0.2149 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 11.37 and 16.17
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.77 (47.12%) | 9.13 | 8.97 - 13.77 | 1.1342 times |
| Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.8152 times |
| Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.2847 times |
| Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3651 times |
| Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.6966 times |
| Fri 31 January 2025 | 11.02 (-11.27%) | 12.98 | 10.25 - 13.16 | 1.1638 times |
| Tue 31 December 2024 | 12.42 (-5.77%) | 13.16 | 11.01 - 13.60 | 0.887 times |
| Fri 29 November 2024 | 13.18 (-10.46%) | 14.94 | 12.75 - 15.41 | 0.4398 times |
| Thu 31 October 2024 | 14.72 (-14.12%) | 17.48 | 13.05 - 17.70 | 1.0903 times |
| Mon 30 September 2024 | 17.14 (-4.67%) | 18.39 | 15.60 - 19.96 | 1.1234 times |
| Fri 30 August 2024 | 17.98 (-13.89%) | 21.78 | 17.30 - 22.50 | 0.9445 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 10.92 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.31 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.07 | 11.54 |
| 12 day EMA | 11.33 | 10.89 | 10.48 |
| 20 day EMA | 10.59 | 10.25 | 9.95 |
| 35 day EMA | 10.12 | 9.9 | 9.71 |
| 50 day EMA | 9.96 | 9.8 | 9.66 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 11.98 | 11.49 |
| 12 day SMA | 10.92 | 10.44 | 10 |
| 20 day SMA | 9.79 | 9.54 | 9.34 |
| 35 day SMA | 9.49 | 9.44 | 9.41 |
| 50 day SMA | 9.7 | 9.61 | 9.54 |
| 100 day SMA | 10.44 | 10.42 | 10.4 |
| 150 day SMA | 11.31 | 11.32 | 11.34 |
| 200 day SMA | 12.76 | 12.79 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.