Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 15.73 and 16.17
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.03 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.47 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.95 (2.57%) | 15.95 | 15.85 - 16.29 | 2.2716 times |
| Thu 14 August 2025 | 15.55 (5%) | 14.81 | 14.55 - 15.55 | 1.703 times |
| Wed 13 August 2025 | 14.81 (4.37%) | 14.89 | 14.40 - 14.89 | 1.2417 times |
| Tue 12 August 2025 | 14.19 (4.96%) | 13.70 | 13.70 - 14.19 | 1.3262 times |
| Mon 11 August 2025 | 13.52 (4.16%) | 13.01 | 12.38 - 13.62 | 1.5707 times |
| Fri 08 August 2025 | 12.98 (1.96%) | 12.74 | 12.48 - 12.98 | 1.2586 times |
| Thu 07 August 2025 | 12.73 (-1.93%) | 12.73 | 12.73 - 12.73 | 0.3816 times |
| Wed 06 August 2025 | 12.98 (-1.96%) | 12.98 | 12.98 - 12.98 | 0.0204 times |
| Tue 05 August 2025 | 13.24 (-2%) | 13.24 | 13.24 - 13.24 | 0.113 times |
| Mon 04 August 2025 | 13.51 (-1.96%) | 13.51 | 13.51 - 13.51 | 0.1131 times |
| Fri 01 August 2025 | 13.78 (-1.99%) | 13.78 | 13.78 - 13.78 | 0.2324 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 15.73 and 16.17
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.95 (2.57%) | 15.95 | 15.85 - 16.29 | 0.2328 times |
| Thu 14 August 2025 | 15.55 (19.8%) | 13.01 | 12.38 - 15.55 | 0.5987 times |
| Fri 08 August 2025 | 12.98 (-5.81%) | 13.51 | 12.48 - 13.51 | 0.1934 times |
| Fri 01 August 2025 | 13.78 (-0.51%) | 13.85 | 13.78 - 14.40 | 0.2114 times |
| Fri 25 July 2025 | 13.85 (-3.21%) | 14.03 | 13.22 - 14.03 | 0.5113 times |
| Fri 18 July 2025 | 14.31 (-9.37%) | 15.48 | 14.31 - 15.48 | 0.3229 times |
| Fri 11 July 2025 | 15.79 (-9.46%) | 17.10 | 15.79 - 17.10 | 0.2731 times |
| Fri 04 July 2025 | 17.44 (7.46%) | 16.90 | 16.26 - 18.00 | 2.284 times |
| Fri 27 June 2025 | 16.23 (-3.51%) | 16.90 | 14.00 - 16.90 | 2.5318 times |
| Thu 19 June 2025 | 16.82 (20.66%) | 13.94 | 13.94 - 16.92 | 2.8406 times |
| Fri 13 June 2025 | 13.94 (22.07%) | 11.50 | 11.20 - 14.20 | 4.2327 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 14.17 and 18.08
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15.95 (13.44%) | 13.78 | 12.38 - 16.29 | 0.2193 times |
| Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.6441 times |
| Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.6329 times |
| Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.797 times |
| Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.256 times |
| Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3346 times |
| Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.681 times |
| Fri 31 January 2025 | 11.02 (-11.27%) | 12.98 | 10.25 - 13.16 | 1.1378 times |
| Tue 31 December 2024 | 12.42 (-5.77%) | 13.16 | 11.01 - 13.60 | 0.8672 times |
| Fri 29 November 2024 | 13.18 (-10.46%) | 14.94 | 12.75 - 15.41 | 0.43 times |
| Thu 31 October 2024 | 14.72 (-14.12%) | 17.48 | 13.05 - 17.70 | 1.066 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.81 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.5 | 13.98 |
| 12 day EMA | 14.38 | 14.1 | 13.84 |
| 20 day EMA | 14.3 | 14.13 | 13.98 |
| 35 day EMA | 14.23 | 14.13 | 14.05 |
| 50 day EMA | 14.44 | 14.38 | 14.33 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.21 | 13.65 |
| 12 day SMA | 13.94 | 13.81 | 13.71 |
| 20 day SMA | 13.95 | 13.87 | 13.82 |
| 35 day SMA | 14.93 | 14.94 | 14.93 |
| 50 day SMA | 14.81 | 14.71 | 14.61 |
| 100 day SMA | 12.09 | 12.02 | 11.96 |
| 150 day SMA | 11.88 | 11.85 | 11.83 |
| 200 day SMA | 12.27 | 12.27 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.