Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.27 and 4.61
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.69 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.36 (0.93%) | 4.35 | 4.18 - 4.52 | 0.4446 times | Fri 06 February 2026 | 4.32 (0.23%) | 4.47 | 4.16 - 4.49 | 0.3542 times | Thu 05 February 2026 | 4.31 (-4.65%) | 4.74 | 4.30 - 4.74 | 2.239 times | Wed 04 February 2026 | 4.52 (4.87%) | 4.40 | 4.40 - 4.52 | 0.5589 times | Tue 03 February 2026 | 4.31 (0.23%) | 4.30 | 4.09 - 4.45 | 1.8761 times | Mon 02 February 2026 | 4.30 (-4.87%) | 4.51 | 4.30 - 4.62 | 0.8129 times | Sun 01 February 2026 | 4.52 (-4.84%) | 4.76 | 4.52 - 4.93 | 0.8398 times | Fri 30 January 2026 | 4.75 (-4.81%) | 4.91 | 4.75 - 4.95 | 2.0412 times | Thu 29 January 2026 | 4.99 (-3.29%) | 5.15 | 4.97 - 5.30 | 0.3998 times | Wed 28 January 2026 | 5.16 (-1.34%) | 5.44 | 5.06 - 5.44 | 0.4334 times | Tue 27 January 2026 | 5.23 (1.36%) | 5.16 | 4.96 - 5.41 | 0.3446 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.27 and 4.61
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.36 (0.93%) | 4.35 | 4.18 - 4.52 | 0.1127 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.6931 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.8158 times | Fri 23 January 2026 | 5.16 (-3.19%) | 5.53 | 4.92 - 5.86 | 0.8204 times | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.9021 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.6589 times | Fri 02 January 2026 | 6.60 (-5.17%) | 6.90 | 6.52 - 7.14 | 0.7746 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 1.2987 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.5789 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.3447 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 1.1229 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.81 and 4.65
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.36 (-8.21%) | 4.76 | 4.09 - 4.93 | 0.2984 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.7197 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.82 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.1176 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.7218 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.9575 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.4103 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.7833 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 3.202 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.9693 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.5275 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.46 |
| 12 day EMA | 4.66 | 4.72 | 4.79 |
| 20 day EMA | 4.99 | 5.06 | 5.14 |
| 35 day EMA | 5.53 | 5.6 | 5.68 |
| 50 day EMA | 6.12 | 6.19 | 6.27 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.35 | 4.39 |
| 12 day SMA | 4.66 | 4.72 | 4.79 |
| 20 day SMA | 4.95 | 5.06 | 5.18 |
| 35 day SMA | 5.76 | 5.86 | 5.95 |
| 50 day SMA | 6.2 | 6.26 | 6.32 |
| 100 day SMA | 7.86 | 7.94 | 8.02 |
| 150 day SMA | 9.96 | 10.05 | 10.14 |
| 200 day SMA | 10.29 | 10.33 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.