Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 6.65 and 7.02
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.29 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (0.14%) | 7.09 | 6.72 - 7.09 | 0.239 times | Fri 05 December 2025 | 6.94 (0.43%) | 6.91 | 6.66 - 7.10 | 0.1995 times | Thu 04 December 2025 | 6.91 (-1.99%) | 7.38 | 6.75 - 7.38 | 0.5904 times | Wed 03 December 2025 | 7.05 (1.73%) | 7.00 | 6.82 - 7.25 | 0.2268 times | Tue 02 December 2025 | 6.93 (-0.72%) | 6.82 | 6.68 - 7.18 | 0.9736 times | Mon 01 December 2025 | 6.98 (-4.25%) | 7.54 | 6.93 - 7.54 | 1.3716 times | Fri 28 November 2025 | 7.29 (-0.82%) | 7.35 | 7.15 - 7.50 | 0.2787 times | Thu 27 November 2025 | 7.35 (1.8%) | 7.50 | 6.86 - 7.50 | 2.6539 times | Wed 26 November 2025 | 7.22 (1.55%) | 6.98 | 6.98 - 7.46 | 0.3443 times | Tue 25 November 2025 | 7.11 (-4.95%) | 7.48 | 7.11 - 7.60 | 3.1222 times | Mon 24 November 2025 | 7.48 (-4.96%) | 8.14 | 7.48 - 8.14 | 0.4506 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 6.65 and 7.02
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (0.14%) | 7.09 | 6.72 - 7.09 | 0.0682 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 0.9591 times | Fri 28 November 2025 | 7.29 (-7.37%) | 8.14 | 6.86 - 8.14 | 1.9542 times | Fri 21 November 2025 | 7.87 (7.07%) | 7.68 | 7.15 - 8.48 | 0.6231 times | Fri 14 November 2025 | 7.35 (-11.55%) | 8.59 | 7.00 - 8.59 | 1.6822 times | Fri 07 November 2025 | 8.31 (-10.74%) | 9.60 | 8.31 - 9.77 | 1.2161 times | Fri 31 October 2025 | 9.31 (-10.05%) | 9.79 | 8.45 - 9.79 | 1.6793 times | Thu 23 October 2025 | 10.35 (-6.92%) | 11.15 | 10.35 - 11.44 | 0.3251 times | Fri 17 October 2025 | 11.12 (1.37%) | 11.29 | 10.57 - 11.58 | 0.6598 times | Fri 10 October 2025 | 10.97 (8.4%) | 9.76 | 9.41 - 10.97 | 0.8329 times | Fri 03 October 2025 | 10.12 (-4.08%) | 10.56 | 10.09 - 10.87 | 0.8821 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 6.37 and 7.25
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.95 (-4.66%) | 7.54 | 6.66 - 7.54 | 0.1736 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 0.9251 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.6302 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.836 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3582 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.6839 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.7958 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.8463 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.3337 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.4172 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.7232 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.32 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.96 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.01 | 7.04 |
| 12 day EMA | 7.19 | 7.23 | 7.28 |
| 20 day EMA | 7.5 | 7.56 | 7.63 |
| 35 day EMA | 8.2 | 8.27 | 8.35 |
| 50 day EMA | 8.96 | 9.04 | 9.13 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.96 | 7.03 |
| 12 day SMA | 7.17 | 7.27 | 7.31 |
| 20 day SMA | 7.32 | 7.39 | 7.48 |
| 35 day SMA | 8.31 | 8.42 | 8.54 |
| 50 day SMA | 8.96 | 9.04 | 9.13 |
| 100 day SMA | 11.24 | 11.33 | 11.43 |
| 150 day SMA | 11.5 | 11.51 | 11.53 |
| 200 day SMA | 11.3 | 11.32 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.