Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.77 and 5.1
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.16 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.91 (8.39%) | 4.63 | 4.63 - 4.96 | 1.9912 times | Wed 11 November 2026 | 4.53 (9.95%) | 4.20 | 4.07 - 4.53 | 1.4541 times | Mon 09 November 2026 | 4.12 (-5.5%) | 4.25 | 4.07 - 4.28 | 0.0627 times | Fri 30 October 2026 | 4.36 (-9.92%) | 4.80 | 4.36 - 5.10 | 1.1545 times | Thu 29 October 2026 | 4.84 (5.22%) | 4.69 | 4.69 - 5.06 | 1.2151 times | Wed 28 October 2026 | 4.60 (9.79%) | 4.19 | 4.13 - 4.60 | 0.5904 times | Tue 27 October 2026 | 4.19 (9.97%) | 4.00 | 3.81 - 4.19 | 0.9245 times | Mon 26 October 2026 | 3.81 (-1.04%) | 3.85 | 3.66 - 4.12 | 0.3145 times | Fri 23 October 2026 | 3.85 (-5.64%) | 4.39 | 3.75 - 4.39 | 1.4387 times | Thu 22 October 2026 | 4.08 (0.99%) | 4.12 | 3.78 - 4.43 | 0.8542 times | Wed 21 October 2026 | 4.04 (-6.48%) | 4.32 | 3.89 - 4.56 | 0.7429 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.49 and 5.38
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.91 (12.61%) | 4.25 | 4.07 - 4.96 | 0.82 times | Fri 30 October 2026 | 4.36 (13.25%) | 3.85 | 3.66 - 5.10 | 0.9815 times | Fri 23 October 2026 | 3.85 (-14.82%) | 4.78 | 3.75 - 4.78 | 0.8341 times | Fri 16 October 2026 | 4.52 (-5.04%) | 4.77 | 4.27 - 5.05 | 1.291 times | Tue 06 October 2026 | 4.76 (-1.65%) | 4.90 | 4.68 - 5.00 | 0.1921 times | Thu 01 October 2026 | 4.84 (-5.84%) | 5.14 | 4.76 - 5.25 | 0.6466 times | Fri 25 September 2026 | 5.14 (1.38%) | 5.10 | 4.61 - 5.25 | 1.0846 times | Fri 18 September 2026 | 5.07 (-0.78%) | 5.30 | 4.66 - 5.30 | 0.7747 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 1.2871 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 2.0883 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 5.3237 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.49 and 5.38
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.91 (12.61%) | 4.25 | 4.07 - 4.96 | 0.1824 times | Fri 30 October 2026 | 4.36 (-11.92%) | 5.00 | 3.66 - 5.10 | 0.7458 times | Tue 29 September 2026 | 4.95 (11.24%) | 4.67 | 4.41 - 5.64 | 1.2803 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.665 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.9117 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5673 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3993 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9897 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1923 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0663 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.0181 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.39 | 4.32 |
| 12 day EMA | 4.47 | 4.39 | 4.37 |
| 20 day EMA | 4.51 | 4.47 | 4.46 |
| 35 day EMA | 4.6 | 4.58 | 4.58 |
| 50 day EMA | 4.74 | 4.73 | 4.74 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.49 | 4.42 |
| 12 day SMA | 4.3 | 4.27 | 4.28 |
| 20 day SMA | 4.46 | 4.46 | 4.49 |
| 35 day SMA | 4.67 | 4.68 | 4.7 |
| 50 day SMA | 4.69 | 4.71 | 4.73 |
| 100 day SMA | 4.49 | 4.48 | 4.47 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.