Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Variman

Strong Daily Stock price targets for Variman 540570 are 8.27 and 9.06

Daily Target 18.08
Daily Target 28.46
Daily Target 38.8733333333333
Daily Target 49.25
Daily Target 59.66

Daily price and volume Variman

Date Closing Open Range Volume
Fri 04 April 2025 8.83 (-3.92%) 9.03 8.50 - 9.29 0.639 times
Wed 02 April 2025 9.19 (2.45%) 8.80 8.80 - 9.29 0.8673 times
Tue 01 April 2025 8.97 (-1.32%) 9.09 8.50 - 9.25 0.2329 times
Fri 28 March 2025 9.09 (-2.15%) 9.19 8.75 - 9.30 1.0407 times
Wed 26 March 2025 9.29 (1.86%) 9.01 8.40 - 9.47 3.9584 times
Tue 25 March 2025 9.12 (-4.8%) 9.80 9.08 - 9.80 0.7072 times
Mon 24 March 2025 9.58 (0.63%) 9.94 9.51 - 9.94 0.7256 times
Fri 21 March 2025 9.52 (2.48%) 9.39 9.25 - 9.80 0.5893 times
Thu 20 March 2025 9.29 (2.09%) 9.30 9.01 - 9.44 0.9741 times
Wed 19 March 2025 9.10 (0.22%) 9.45 8.90 - 9.45 0.2653 times
Tue 18 March 2025 9.08 (-0.98%) 9.59 9.00 - 9.59 0.9501 times

Daily chart Variman

Weekly price and charts Variman

Strong weekly Stock price targets for Variman 540570 are 8.27 and 9.06

Weekly Target 18.08
Weekly Target 28.46
Weekly Target 38.8733333333333
Weekly Target 49.25
Weekly Target 59.66

Weekly price and volumes for Variman

Date Closing Open Range Volume
Fri 04 April 2025 8.83 (-2.86%) 9.09 8.50 - 9.29 0.2825 times
Fri 28 March 2025 9.09 (-4.52%) 9.94 8.40 - 9.94 1.0446 times
Fri 21 March 2025 9.52 (4.62%) 9.06 8.90 - 10.00 0.6284 times
Thu 13 March 2025 9.10 (-15.51%) 10.77 8.85 - 11.23 1.7995 times
Fri 07 March 2025 10.77 (-1.19%) 10.52 8.72 - 11.69 2.1939 times
Fri 28 February 2025 10.90 (-8.79%) 11.98 10.50 - 12.39 0.3077 times
Fri 21 February 2025 11.95 (-3%) 12.06 11.31 - 12.88 0.3517 times
Fri 14 February 2025 12.32 (-2.99%) 13.42 11.50 - 13.71 0.8337 times
Fri 07 February 2025 12.70 (15.25%) 11.19 10.25 - 13.01 1.3984 times
Fri 31 January 2025 11.02 (-9.38%) 12.90 10.55 - 12.90 1.1598 times
Fri 24 January 2025 12.16 (15.81%) 10.70 10.29 - 13.16 2.4334 times

weekly chart Variman

Monthly price and charts Variman

Strong monthly Stock price targets for Variman 540570 are 8.27 and 9.06

Monthly Target 18.08
Monthly Target 28.46
Monthly Target 38.8733333333333
Monthly Target 49.25
Monthly Target 59.66

Monthly price and volumes Variman

Date Closing Open Range Volume
Fri 04 April 2025 8.83 (-2.86%) 9.09 8.50 - 9.29 0.0746 times
Fri 28 March 2025 9.09 (-16.61%) 10.52 8.40 - 11.69 1.4961 times
Fri 28 February 2025 10.90 (-1.09%) 11.19 10.25 - 13.71 0.7634 times
Fri 31 January 2025 11.02 (-11.27%) 12.98 10.25 - 13.16 1.2755 times
Tue 31 December 2024 12.42 (-5.77%) 13.16 11.01 - 13.60 0.9721 times
Fri 29 November 2024 13.18 (-10.46%) 14.94 12.75 - 15.41 0.4821 times
Thu 31 October 2024 14.72 (-14.12%) 17.48 13.05 - 17.70 1.195 times
Mon 30 September 2024 17.14 (-4.67%) 18.39 15.60 - 19.96 1.2313 times
Fri 30 August 2024 17.98 (-13.89%) 21.78 17.30 - 22.50 1.0352 times
Wed 31 July 2024 20.88 (9.89%) 18.99 16.05 - 20.88 1.4747 times
Fri 28 June 2024 19.00 (-22.13%) 24.40 15.49 - 25.08 3.0437 times

monthly chart Variman

DMA SMA EMA moving averages of Variman 540570

DMA (daily moving average) of Variman 540570

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.19
20 day DMA 9.63
35 day DMA 10.58
50 day DMA 10.92
100 day DMA 11.74
150 day DMA 13.27
200 day DMA 14.66

EMA (exponential moving average) of Variman 540570

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.169.15
12 day EMA9.39.399.43
20 day EMA9.669.759.81
35 day EMA10.1510.2310.29
50 day EMA10.7210.810.87

SMA (simple moving average) of Variman 540570

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.139.21
12 day SMA9.199.219.24
20 day SMA9.639.729.81
35 day SMA10.5810.6910.78
50 day SMA10.9210.9510.98
100 day SMA11.7411.7911.84
150 day SMA13.2713.3413.41
200 day SMA14.6614.7214.78
Back to top | Use Dark Theme