Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 26.9 and 26.9
| Daily Target 1 | 26.9 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 26.9 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.90 (-1.97%) | 26.90 | 26.90 - 26.90 | 0.0187 times | Mon 22 April 2024 | 27.44 (-1.96%) | 27.44 | 27.44 - 27.50 | 0.1294 times | Fri 19 April 2024 | 27.99 (-2%) | 27.99 | 27.99 - 27.99 | 0.0391 times | Thu 18 April 2024 | 28.56 (2%) | 27.44 | 27.44 - 28.56 | 3.0775 times | Tue 16 April 2024 | 28.00 (0%) | 27.90 | 27.44 - 28.00 | 1.1245 times | Mon 15 April 2024 | 28.00 (0.57%) | 27.29 | 27.29 - 28.00 | 1.9118 times | Fri 12 April 2024 | 27.84 (1.98%) | 26.76 | 26.76 - 27.84 | 1.5525 times | Wed 10 April 2024 | 27.30 (-1.97%) | 27.30 | 27.30 - 27.30 | 0.0213 times | Tue 09 April 2024 | 27.85 (-0.54%) | 27.44 | 27.44 - 28.00 | 0.1438 times | Mon 08 April 2024 | 28.00 (1.41%) | 28.16 | 27.06 - 28.16 | 1.9815 times | Fri 05 April 2024 | 27.61 (-1.99%) | 27.61 | 27.61 - 27.61 | 0.0347 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 26.6 and 27.2
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.90 (-3.89%) | 27.44 | 26.90 - 27.50 | 0.0121 times | Fri 19 April 2024 | 27.99 (0.54%) | 27.29 | 27.29 - 28.56 | 0.5042 times | Fri 12 April 2024 | 27.84 (0.83%) | 28.16 | 26.76 - 28.16 | 0.3031 times | Fri 05 April 2024 | 27.61 (0.22%) | 28.14 | 27.00 - 29.85 | 0.4003 times | Thu 28 March 2024 | 27.55 (14.79%) | 23.01 | 23.01 - 27.78 | 1.7515 times | Fri 22 March 2024 | 24.00 (-6.61%) | 26.00 | 23.52 - 26.49 | 0.3474 times | Fri 15 March 2024 | 25.70 (-15.18%) | 29.40 | 23.61 - 30.00 | 0.6971 times | Thu 07 March 2024 | 30.30 (-8.18%) | 33.70 | 29.17 - 34.00 | 0.842 times | Sat 02 March 2024 | 33.00 (19.39%) | 27.05 | 27.00 - 33.19 | 2.6505 times | Fri 23 February 2024 | 27.64 (25.92%) | 21.90 | 21.90 - 27.98 | 2.4918 times | Fri 16 February 2024 | 21.95 (15.95%) | 19.64 | 19.00 - 22.48 | 3.6434 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 25.29 and 28.38
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.90 (-2.36%) | 28.14 | 26.76 - 29.85 | 0.3062 times | Thu 28 March 2024 | 27.55 (-9.23%) | 30.50 | 23.01 - 34.00 | 1.174 times | Thu 29 February 2024 | 30.35 (50.1%) | 19.51 | 17.80 - 31.50 | 2.1312 times | Wed 31 January 2024 | 20.22 (12.96%) | 18.23 | 16.05 - 21.80 | 1.2599 times | Fri 29 December 2023 | 17.90 (28.59%) | 14.39 | 11.11 - 18.00 | 1.6533 times | Thu 30 November 2023 | 13.92 (-5.88%) | 15.00 | 12.16 - 15.50 | 0.4126 times | Tue 31 October 2023 | 14.79 (5.19%) | 14.30 | 12.12 - 16.30 | 0.7042 times | Fri 29 September 2023 | 14.06 (8.24%) | 13.20 | 11.20 - 14.60 | 0.7357 times | Thu 31 August 2023 | 12.99 (-10.6%) | 14.44 | 12.55 - 15.00 | 0.7232 times | Mon 31 July 2023 | 14.53 (-8.56%) | 16.14 | 11.01 - 16.14 | 0.8996 times | Fri 30 June 2023 | 15.89 (2.65%) | 16.33 | 14.44 - 17.40 | 1.1682 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.89 |
| 50 day DMA | 26.69 |
| 100 day DMA | 22.09 |
| 150 day DMA | 19.29 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.86 | 28.07 |
| 12 day EMA | 27.65 | 27.79 | 27.85 |
| 20 day EMA | 27.47 | 27.53 | 27.54 |
| 35 day EMA | 26.85 | 26.85 | 26.82 |
| 50 day EMA | 26.23 | 26.2 | 26.15 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 28 | 28.08 |
| 12 day SMA | 27.81 | 27.96 | 28.12 |
| 20 day SMA | 27.39 | 27.27 | 27.19 |
| 35 day SMA | 27.89 | 27.98 | 28.05 |
| 50 day SMA | 26.69 | 26.54 | 26.38 |
| 100 day SMA | 22.09 | 21.97 | 21.83 |
| 150 day SMA | 19.29 | 19.19 | 19.09 |
| 200 day SMA | 17.84 | 17.78 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.