Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.31 and 4.66
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.75 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.36 (-2.46%) | 4.28 | 4.25 - 4.60 | 1.0755 times | Fri 22 May 2026 | 4.47 (2.76%) | 4.32 | 4.14 - 4.56 | 2.7786 times | Thu 21 May 2026 | 4.35 (-0.46%) | 4.49 | 4.25 - 4.50 | 0.6628 times | Wed 20 May 2026 | 4.37 (-3.32%) | 4.60 | 4.30 - 4.74 | 0.8326 times | Tue 19 May 2026 | 4.52 (-0.22%) | 4.50 | 4.31 - 4.70 | 1.218 times | Mon 18 May 2026 | 4.53 (-1.31%) | 4.81 | 4.37 - 4.81 | 0.6524 times | Fri 15 May 2026 | 4.59 (-4.18%) | 4.89 | 4.58 - 4.89 | 1.064 times | Thu 14 May 2026 | 4.79 (-2.44%) | 4.85 | 4.75 - 5.00 | 0.6436 times | Wed 13 May 2026 | 4.91 (0.82%) | 4.99 | 4.70 - 5.00 | 0.3466 times | Tue 12 May 2026 | 4.87 (-1.62%) | 5.09 | 4.72 - 5.19 | 0.7259 times | Mon 11 May 2026 | 4.95 (1.64%) | 4.87 | 4.65 - 5.11 | 0.7899 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.31 and 4.66
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.36 (-2.46%) | 4.28 | 4.25 - 4.60 | 0.1165 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.6658 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.3869 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.6101 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.3202 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 3.5334 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.5113 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.2592 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.4392 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 2.1573 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.8853 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.73 and 4.78
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.36 (-9.73%) | 4.85 | 4.14 - 5.19 | 0.2996 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9637 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1609 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0382 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9913 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1294 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5392 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.9941 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3187 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.565 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.0788 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.91 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.48 |
| 12 day EMA | 4.55 | 4.59 | 4.61 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.27 | 4.27 | 4.26 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.45 | 4.47 |
| 12 day SMA | 4.63 | 4.68 | 4.7 |
| 20 day SMA | 4.71 | 4.76 | 4.82 |
| 35 day SMA | 4.53 | 4.48 | 4.44 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.77 | 4.79 | 4.82 |
| 150 day SMA | 5.91 | 5.95 | 5.99 |
| 200 day SMA | 7.55 | 7.6 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.