Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 6.39 and 7.08
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.57 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.96 (2.05%) | 7.19 | 6.50 - 7.19 | 0.7375 times | Wed 24 December 2025 | 6.82 (-7.84%) | 7.28 | 6.66 - 7.65 | 3.3613 times | Tue 23 December 2025 | 7.40 (-3.01%) | 7.55 | 7.35 - 7.90 | 0.4037 times | Mon 22 December 2025 | 7.63 (-1.93%) | 7.94 | 7.35 - 7.99 | 0.252 times | Fri 19 December 2025 | 7.78 (1.57%) | 7.99 | 7.42 - 7.99 | 0.652 times | Thu 18 December 2025 | 7.66 (4.08%) | 7.32 | 7.32 - 7.98 | 0.2735 times | Wed 17 December 2025 | 7.36 (-0.81%) | 7.88 | 7.30 - 7.88 | 0.3574 times | Tue 16 December 2025 | 7.42 (-2.37%) | 7.66 | 7.21 - 7.66 | 0.3232 times | Mon 15 December 2025 | 7.60 (-4.76%) | 7.95 | 7.42 - 7.95 | 0.5135 times | Fri 12 December 2025 | 7.98 (5%) | 8.36 | 7.32 - 8.36 | 3.1259 times | Thu 11 December 2025 | 7.60 (9.99%) | 7.39 | 6.55 - 7.60 | 1.0657 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 5.99 and 7.48
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 0.9911 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.4418 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.0263 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 0.857 times | Fri 28 November 2025 | 7.29 (-7.37%) | 8.14 | 6.86 - 8.14 | 1.7462 times | Fri 21 November 2025 | 7.87 (7.07%) | 7.68 | 7.15 - 8.48 | 0.5567 times | Fri 14 November 2025 | 7.35 (-11.55%) | 8.59 | 7.00 - 8.59 | 1.5031 times | Fri 07 November 2025 | 8.31 (-10.74%) | 9.60 | 8.31 - 9.77 | 1.0866 times | Fri 31 October 2025 | 9.31 (-10.05%) | 9.79 | 8.45 - 9.79 | 1.5006 times | Thu 23 October 2025 | 10.35 (-6.92%) | 11.15 | 10.35 - 11.44 | 0.2905 times | Fri 17 October 2025 | 11.12 (1.37%) | 11.29 | 10.57 - 11.58 | 0.5896 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 5.8 and 7.66
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.96 (-4.53%) | 7.54 | 6.50 - 8.36 | 0.5998 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 0.8849 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.6029 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.7997 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3427 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.6542 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.6745 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.8096 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.2759 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3557 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.6918 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.41 |
| 50 day DMA | 8.18 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.3 | 7.54 |
| 12 day EMA | 7.32 | 7.38 | 7.48 |
| 20 day EMA | 7.41 | 7.46 | 7.53 |
| 35 day EMA | 7.84 | 7.89 | 7.95 |
| 50 day EMA | 8.26 | 8.31 | 8.37 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.46 | 7.57 |
| 12 day SMA | 7.43 | 7.42 | 7.43 |
| 20 day SMA | 7.25 | 7.27 | 7.29 |
| 35 day SMA | 7.41 | 7.46 | 7.52 |
| 50 day SMA | 8.18 | 8.26 | 8.33 |
| 100 day SMA | 10.33 | 10.4 | 10.47 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 10.99 | 11.02 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.