Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 7.32 and 7.89
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.3 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (1.57%) | 7.99 | 7.42 - 7.99 | 0.9258 times | Thu 18 December 2025 | 7.66 (4.08%) | 7.32 | 7.32 - 7.98 | 0.3884 times | Wed 17 December 2025 | 7.36 (-0.81%) | 7.88 | 7.30 - 7.88 | 0.5074 times | Tue 16 December 2025 | 7.42 (-2.37%) | 7.66 | 7.21 - 7.66 | 0.4589 times | Mon 15 December 2025 | 7.60 (-4.76%) | 7.95 | 7.42 - 7.95 | 0.7292 times | Fri 12 December 2025 | 7.98 (5%) | 8.36 | 7.32 - 8.36 | 4.4386 times | Thu 11 December 2025 | 7.60 (9.99%) | 7.39 | 6.55 - 7.60 | 1.5132 times | Wed 10 December 2025 | 6.91 (0.73%) | 7.00 | 6.56 - 7.00 | 0.1825 times | Tue 09 December 2025 | 6.86 (-1.29%) | 6.83 | 6.55 - 7.00 | 0.4411 times | Mon 08 December 2025 | 6.95 (0.14%) | 7.09 | 6.72 - 7.09 | 0.415 times | Fri 05 December 2025 | 6.94 (0.43%) | 6.91 | 6.66 - 7.10 | 0.3465 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 7.11 and 7.89
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.4603 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.0692 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 0.8929 times | Fri 28 November 2025 | 7.29 (-7.37%) | 8.14 | 6.86 - 8.14 | 1.8192 times | Fri 21 November 2025 | 7.87 (7.07%) | 7.68 | 7.15 - 8.48 | 0.58 times | Fri 14 November 2025 | 7.35 (-11.55%) | 8.59 | 7.00 - 8.59 | 1.566 times | Fri 07 November 2025 | 8.31 (-10.74%) | 9.60 | 8.31 - 9.77 | 1.1321 times | Fri 31 October 2025 | 9.31 (-10.05%) | 9.79 | 8.45 - 9.79 | 1.5633 times | Thu 23 October 2025 | 10.35 (-6.92%) | 11.15 | 10.35 - 11.44 | 0.3027 times | Fri 17 October 2025 | 11.12 (1.37%) | 11.29 | 10.57 - 11.58 | 0.6143 times | Fri 10 October 2025 | 10.97 (8.4%) | 9.76 | 9.41 - 10.97 | 0.7753 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 7.17 and 8.98
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (6.72%) | 7.54 | 6.55 - 8.36 | 0.4282 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 0.9011 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.6139 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.8143 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3489 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.6662 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.7233 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.8244 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.2992 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3805 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.7044 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.42 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.51 | 7.43 |
| 12 day EMA | 7.47 | 7.41 | 7.36 |
| 20 day EMA | 7.51 | 7.48 | 7.46 |
| 35 day EMA | 7.96 | 7.97 | 7.99 |
| 50 day EMA | 8.49 | 8.52 | 8.55 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.6 | 7.59 |
| 12 day SMA | 7.33 | 7.27 | 7.21 |
| 20 day SMA | 7.27 | 7.27 | 7.3 |
| 35 day SMA | 7.61 | 7.63 | 7.66 |
| 50 day SMA | 8.42 | 8.47 | 8.51 |
| 100 day SMA | 10.6 | 10.66 | 10.72 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.09 | 11.11 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.