Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 15.71 and 17.51
| Daily Target 1 | 14.27 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 16.073333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.87 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 16.42 (5.39%) | 15.30 | 15.00 - 16.80 | 0.3453 times | Wed 22 March 2023 | 15.58 (4.56%) | 15.48 | 14.30 - 16.60 | 0.3996 times | Tue 21 March 2023 | 14.90 (-1.19%) | 15.00 | 13.10 - 15.79 | 0.6463 times | Mon 20 March 2023 | 15.08 (-4.62%) | 16.79 | 15.00 - 16.79 | 1.2114 times | Fri 17 March 2023 | 15.81 (1.02%) | 16.30 | 15.75 - 17.00 | 1.7659 times | Thu 16 March 2023 | 15.65 (-3.69%) | 16.25 | 15.50 - 16.58 | 0.7201 times | Wed 15 March 2023 | 16.25 (-2.17%) | 16.61 | 15.60 - 17.14 | 0.526 times | Tue 14 March 2023 | 16.61 (-3.93%) | 18.00 | 16.30 - 18.00 | 1.577 times | Mon 13 March 2023 | 17.29 (-0.06%) | 16.62 | 16.62 - 20.48 | 0.5742 times | Fri 10 March 2023 | 17.30 (-1.87%) | 18.00 | 17.20 - 18.00 | 2.2342 times | Thu 09 March 2023 | 17.63 (-7.16%) | 19.50 | 17.21 - 19.50 | 3.0342 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 12.91 and 16.61
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 16.42 (3.86%) | 16.79 | 13.10 - 16.80 | 0.6104 times | Fri 17 March 2023 | 15.81 (-8.61%) | 16.62 | 15.50 - 20.48 | 1.2109 times | Fri 10 March 2023 | 17.30 (-0.35%) | 17.69 | 16.50 - 19.90 | 1.6365 times | Fri 03 March 2023 | 17.36 (-1.92%) | 18.05 | 16.65 - 18.70 | 0.6429 times | Fri 24 February 2023 | 17.70 (9.6%) | 15.50 | 13.65 - 18.40 | 1.0777 times | Fri 17 February 2023 | 16.15 (-21.03%) | 20.30 | 15.50 - 21.00 | 1.0051 times | Fri 10 February 2023 | 20.45 (8.78%) | 19.00 | 19.00 - 23.30 | 1.2348 times | Fri 03 February 2023 | 18.80 (-3.59%) | 19.50 | 17.80 - 20.20 | 1.3452 times | Fri 27 January 2023 | 19.50 (-8.88%) | 22.80 | 19.15 - 22.80 | 0.7011 times | Fri 20 January 2023 | 21.40 (-4.46%) | 22.60 | 19.20 - 22.95 | 0.5355 times | Fri 13 January 2023 | 22.40 (1.82%) | 22.45 | 21.05 - 24.20 | 0.6289 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 11.07 and 18.45
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 16.42 (-7.23%) | 18.00 | 13.10 - 20.48 | 1.0314 times | Tue 28 February 2023 | 17.70 (-6.1%) | 19.00 | 13.65 - 23.30 | 1.0913 times | Tue 31 January 2023 | 18.85 (-20.3%) | 23.75 | 18.00 - 24.85 | 0.9216 times | Fri 30 December 2022 | 23.65 (-4.64%) | 24.85 | 22.60 - 30.00 | 2.5236 times | Wed 30 November 2022 | 24.80 (3.33%) | 24.00 | 22.40 - 28.00 | 2.1159 times | Mon 31 October 2022 | 24.00 (20%) | 20.45 | 18.75 - 24.90 | 0.9134 times | Fri 30 September 2022 | 20.00 (-3.61%) | 21.40 | 17.40 - 22.60 | 0.5906 times | Tue 30 August 2022 | 20.75 (-88.58%) | 190.80 | 19.20 - 204.70 | 0.6682 times | Fri 29 July 2022 | 181.75 (10.15%) | 166.00 | 145.60 - 181.75 | 0.0804 times | Thu 30 June 2022 | 165.00 (9.13%) | 145.40 | 141.05 - 191.90 | 0.0636 times | Tue 31 May 2022 | 151.20 (-22.38%) | 194.80 | 140.45 - 200.90 | 0.0401 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.56 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.43 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.55 | 15.54 |
| 12 day EMA | 16.24 | 16.21 | 16.32 |
| 20 day EMA | 16.75 | 16.78 | 16.91 |
| 35 day EMA | 17.69 | 17.77 | 17.9 |
| 50 day EMA | 18.57 | 18.66 | 18.79 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.4 | 15.54 |
| 12 day SMA | 16.46 | 16.5 | 16.64 |
| 20 day SMA | 16.87 | 16.89 | 16.97 |
| 35 day SMA | 17.73 | 17.82 | 17.91 |
| 50 day SMA | 18.56 | 18.67 | 18.8 |
| 100 day SMA | 21.81 | 21.89 | 21.97 |
| 150 day SMA | 21.43 | 21.46 | 21.5 |
| 200 day SMA | 55.7 | 56.36 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.