Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 172 and 177.4
| Daily Target 1 | 170.67 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 181.47 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.00 (-0.37%) | 177.95 | 173.40 - 178.80 | 1.218 times | Thu 12 November 2026 | 176.65 (1%) | 177.35 | 174.95 - 177.35 | 0.0518 times | Wed 11 November 2026 | 174.90 (-0.51%) | 185.90 | 174.30 - 185.90 | 0.2334 times | Mon 09 November 2026 | 175.80 (3.02%) | 170.00 | 170.00 - 177.15 | 7.8782 times | Fri 30 October 2026 | 170.65 (4.76%) | 162.00 | 162.00 - 172.15 | 0.2501 times | Thu 29 October 2026 | 162.90 (0.46%) | 162.00 | 161.00 - 163.90 | 0.0704 times | Wed 28 October 2026 | 162.15 (2.53%) | 158.00 | 156.50 - 163.10 | 0.0595 times | Tue 27 October 2026 | 158.15 (-1.34%) | 160.20 | 157.10 - 160.50 | 0.0371 times | Mon 26 October 2026 | 160.30 (-0.03%) | 158.20 | 157.50 - 160.55 | 0.0672 times | Fri 23 October 2026 | 160.35 (-1.05%) | 159.85 | 157.00 - 162.55 | 0.1344 times | Thu 22 October 2026 | 162.05 (-1.46%) | 161.85 | 160.05 - 162.95 | 0.0869 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 173 and 188.9
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 193.2 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.00 (3.14%) | 170.00 | 170.00 - 185.90 | 5.6895 times | Fri 30 October 2026 | 170.65 (6.42%) | 158.20 | 156.50 - 172.15 | 0.2937 times | Fri 23 October 2026 | 160.35 (-6.8%) | 172.50 | 157.00 - 172.70 | 0.2644 times | Fri 16 October 2026 | 172.05 (-2.38%) | 170.00 | 164.65 - 174.05 | 0.1746 times | Tue 06 October 2026 | 176.25 (-1.32%) | 181.00 | 175.20 - 181.00 | 0.1006 times | Thu 01 October 2026 | 178.60 (-4.29%) | 185.45 | 175.20 - 185.70 | 0.3548 times | Fri 25 September 2026 | 186.60 (-4.04%) | 194.45 | 185.00 - 196.40 | 1.0267 times | Fri 18 September 2026 | 194.45 (-0.46%) | 195.50 | 183.60 - 196.00 | 0.3267 times | Fri 11 September 2026 | 195.35 (2.87%) | 193.70 | 188.30 - 195.70 | 1.2705 times | Fri 04 September 2026 | 189.90 (1.12%) | 186.25 | 180.15 - 192.15 | 0.4985 times | Fri 28 August 2026 | 187.80 (-3.52%) | 197.80 | 185.50 - 197.80 | 0.7865 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 173 and 188.9
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.00 (3.14%) | 170.00 | 170.00 - 185.90 | 1.2176 times | Fri 30 October 2026 | 170.65 (-3.86%) | 183.55 | 156.50 - 183.55 | 0.1968 times | Tue 29 September 2026 | 177.50 (-4.8%) | 184.40 | 175.20 - 196.40 | 0.6714 times | Mon 31 August 2026 | 186.45 (-8.11%) | 201.00 | 180.15 - 207.00 | 0.7284 times | Fri 31 July 2026 | 202.90 (-2.36%) | 208.00 | 200.00 - 211.55 | 1.4681 times | Tue 30 June 2026 | 207.80 (-4.66%) | 216.90 | 206.00 - 221.00 | 0.6289 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.3963 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.327 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.438 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 3.9276 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.1667 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 167.03 |
| 20 day DMA | 168.72 |
| 35 day DMA | 176.99 |
| 50 day DMA | 181.12 |
| 100 day DMA | 193.73 |
| 150 day DMA | 202.2 |
| 200 day DMA | 205.04 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.77 | 172.66 | 170.67 |
| 12 day EMA | 170.96 | 170.04 | 168.84 |
| 20 day EMA | 171.9 | 171.47 | 170.93 |
| 35 day EMA | 175.93 | 175.93 | 175.89 |
| 50 day EMA | 182.03 | 182.28 | 182.51 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 172.18 | 169.28 |
| 12 day SMA | 167.03 | 166.33 | 165.94 |
| 20 day SMA | 168.72 | 168.85 | 168.89 |
| 35 day SMA | 176.99 | 177.54 | 178.04 |
| 50 day SMA | 181.12 | 181.57 | 182.03 |
| 100 day SMA | 193.73 | 194.06 | 194.38 |
| 150 day SMA | 202.2 | 202.43 | 202.64 |
| 200 day SMA | 205.04 | 205.26 | 205.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.