Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong Daily Stock price targets for Starcement 540575 are 215.55 and 228.55

Daily Target 1213.28
Daily Target 2217.82
Daily Target 3226.28333333333
Daily Target 4230.82
Daily Target 5239.28

Daily price and volume Starcement

Date Closing Open Range Volume
Fri 16 May 2025 222.35 (-2.52%) 234.75 221.75 - 234.75 1.1037 times
Thu 15 May 2025 228.10 (1.92%) 224.80 222.85 - 231.45 2.0547 times
Wed 14 May 2025 223.80 (0.56%) 220.50 220.50 - 225.00 0.3763 times
Tue 13 May 2025 222.55 (1.48%) 217.20 216.50 - 223.50 1.3416 times
Mon 12 May 2025 219.30 (2.43%) 217.80 215.30 - 221.20 0.4784 times
Fri 09 May 2025 214.10 (1.45%) 196.70 196.70 - 214.85 0.8491 times
Thu 08 May 2025 211.05 (-1.7%) 214.25 210.50 - 216.65 0.5558 times
Wed 07 May 2025 214.70 (0.7%) 209.95 208.70 - 214.95 0.406 times
Tue 06 May 2025 213.20 (-3.29%) 219.75 212.00 - 219.75 1.7781 times
Mon 05 May 2025 220.45 (0.64%) 217.05 217.05 - 222.45 1.0565 times
Fri 02 May 2025 219.05 (0.57%) 219.80 218.00 - 224.00 2.4169 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 218.83 and 238.28

Weekly Target 1204.68
Weekly Target 2213.52
Weekly Target 3224.13333333333
Weekly Target 4232.97
Weekly Target 5243.58

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Fri 16 May 2025 222.35 (3.85%) 217.80 215.30 - 234.75 1.3307 times
Fri 09 May 2025 214.10 (-2.26%) 217.05 196.70 - 222.45 1.1545 times
Fri 02 May 2025 219.05 (0.32%) 216.55 216.00 - 224.50 1.411 times
Fri 25 April 2025 218.35 (-1.98%) 220.50 215.00 - 232.60 1.2364 times
Thu 17 April 2025 222.75 (1.04%) 219.25 219.05 - 226.80 0.6844 times
Fri 11 April 2025 220.45 (0.62%) 223.80 215.15 - 223.80 0.673 times
Fri 04 April 2025 219.10 (1.91%) 214.20 212.55 - 220.50 0.7469 times
Fri 28 March 2025 215.00 (0.19%) 213.05 212.00 - 223.15 0.7435 times
Fri 21 March 2025 214.60 (4.66%) 205.05 203.20 - 216.00 1.3485 times
Thu 13 March 2025 205.05 (-4.36%) 214.05 202.30 - 216.95 0.671 times
Fri 07 March 2025 214.40 (6.06%) 202.40 199.90 - 218.65 1.5707 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 209.53 and 247.58

Monthly Target 1179.88
Monthly Target 2201.12
Monthly Target 3217.93333333333
Monthly Target 4239.17
Monthly Target 5255.98

Monthly price and volumes Starcement

Date Closing Open Range Volume
Fri 16 May 2025 222.35 (2.09%) 219.80 196.70 - 234.75 0.201 times
Wed 30 April 2025 217.80 (1.3%) 214.20 212.55 - 232.60 0.2704 times
Fri 28 March 2025 215.00 (6.36%) 202.40 199.90 - 223.15 0.2823 times
Fri 28 February 2025 202.15 (-5.25%) 205.55 197.45 - 225.00 0.5976 times
Fri 31 January 2025 213.35 (-8.2%) 232.25 196.00 - 234.05 1.2032 times
Tue 31 December 2024 232.40 (27.13%) 184.75 179.80 - 247.75 4.3781 times
Fri 29 November 2024 182.80 (-8.87%) 200.30 171.55 - 213.35 0.5511 times
Thu 31 October 2024 200.60 (0.1%) 203.50 190.50 - 217.65 0.5163 times
Mon 30 September 2024 200.40 (-11.91%) 231.75 199.90 - 231.75 0.5928 times
Fri 30 August 2024 227.50 (8.33%) 210.00 189.55 - 230.35 1.4071 times
Wed 31 July 2024 210.00 (-0.52%) 210.00 201.35 - 215.45 0.6805 times

 monthly chart Starcement

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 223.22
12 day DMA 218.87
20 day DMA 220.86
35 day DMA 218.76
50 day DMA 215.65
100 day DMA 216.32
150 day DMA 210.23
200 day DMA 210.88

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA222.64222.79220.13
12 day EMA220.73220.43219.04
20 day EMA219.84219.58218.68
35 day EMA217.81217.54216.92
50 day EMA216.01215.75215.25

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA223.22221.57218.16
12 day SMA218.87218.68218.17
20 day SMA220.86220.91220.53
35 day SMA218.76218.23217.57
50 day SMA215.65215.42215.18
100 day SMA216.32216.11215.78
150 day SMA210.23210.12209.97
200 day SMA210.88210.79210.68
Back to top | Use Dark Theme