Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 197.68 and 228.23
| Daily Target 1 | 191.82 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 222.36666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 252.92 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.25 (-3.3%) | 222.65 | 210.65 - 241.20 | 7.6707 times | Thu 05 February 2026 | 222.60 (-0.25%) | 221.45 | 218.80 - 225.20 | 0.3114 times | Wed 04 February 2026 | 223.15 (1.96%) | 218.10 | 215.25 - 224.90 | 0.2075 times | Tue 03 February 2026 | 218.85 (0.46%) | 222.25 | 215.40 - 222.25 | 0.2717 times | Mon 02 February 2026 | 217.85 (1.68%) | 211.25 | 209.95 - 218.30 | 0.2278 times | Sun 01 February 2026 | 214.25 (-2.46%) | 217.45 | 213.80 - 223.60 | 0.1477 times | Fri 30 January 2026 | 219.65 (2.42%) | 214.50 | 212.20 - 221.60 | 0.239 times | Thu 29 January 2026 | 214.45 (-0.81%) | 216.25 | 213.15 - 216.85 | 0.1881 times | Wed 28 January 2026 | 216.20 (1.84%) | 212.60 | 210.55 - 222.20 | 0.5111 times | Tue 27 January 2026 | 212.30 (0.26%) | 210.95 | 209.25 - 214.40 | 0.2251 times | Fri 23 January 2026 | 211.75 (-1.14%) | 214.30 | 211.05 - 215.15 | 0.1481 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 196.98 and 228.23
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 203.07 |
| Weekly Target 3 | 222.13333333333 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.25 (-2%) | 217.45 | 209.95 - 241.20 | 4.4405 times | Fri 30 January 2026 | 219.65 (3.73%) | 210.95 | 209.25 - 222.20 | 0.5846 times | Fri 23 January 2026 | 211.75 (-2.22%) | 216.45 | 209.00 - 216.45 | 0.3429 times | Fri 16 January 2026 | 216.55 (-1.1%) | 217.65 | 212.25 - 217.65 | 0.3686 times | Fri 09 January 2026 | 218.95 (-1.51%) | 222.90 | 217.55 - 224.85 | 0.6538 times | Fri 02 January 2026 | 222.30 (-1.9%) | 227.65 | 221.00 - 227.90 | 0.371 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 0.7745 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.4528 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 1.1638 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.8475 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.945 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 196.98 and 228.23
| Monthly Target 1 | 190.88 |
| Monthly Target 2 | 203.07 |
| Monthly Target 3 | 222.13333333333 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 253.38 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 215.25 (-2%) | 217.45 | 209.95 - 241.20 | 0.4626 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.2221 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3571 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.7133 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5565 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0341 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.2023 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0459 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3971 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 1.0091 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.491 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 216.71 |
| 20 day DMA | 216.02 |
| 35 day DMA | 218.68 |
| 50 day DMA | 219.61 |
| 100 day DMA | 236.58 |
| 150 day DMA | 242.61 |
| 200 day DMA | 236.61 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.6 | 220.28 | 219.12 |
| 12 day EMA | 217.73 | 218.18 | 217.38 |
| 20 day EMA | 217.71 | 217.97 | 217.48 |
| 35 day EMA | 218.49 | 218.68 | 218.45 |
| 50 day EMA | 220.19 | 220.39 | 220.3 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 219.34 | 218.75 |
| 12 day SMA | 216.71 | 216.53 | 215.59 |
| 20 day SMA | 216.02 | 216.35 | 216.28 |
| 35 day SMA | 218.68 | 218.72 | 218.61 |
| 50 day SMA | 219.61 | 219.89 | 219.97 |
| 100 day SMA | 236.58 | 237.15 | 237.65 |
| 150 day SMA | 242.61 | 242.6 | 242.53 |
| 200 day SMA | 236.61 | 236.64 | 236.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.