Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 215.55 and 228.55
| Daily Target 1 | 213.28 |
| Daily Target 2 | 217.82 |
| Daily Target 3 | 226.28333333333 |
| Daily Target 4 | 230.82 |
| Daily Target 5 | 239.28 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 222.35 (-2.52%) | 234.75 | 221.75 - 234.75 | 1.1037 times |
| Thu 15 May 2025 | 228.10 (1.92%) | 224.80 | 222.85 - 231.45 | 2.0547 times |
| Wed 14 May 2025 | 223.80 (0.56%) | 220.50 | 220.50 - 225.00 | 0.3763 times |
| Tue 13 May 2025 | 222.55 (1.48%) | 217.20 | 216.50 - 223.50 | 1.3416 times |
| Mon 12 May 2025 | 219.30 (2.43%) | 217.80 | 215.30 - 221.20 | 0.4784 times |
| Fri 09 May 2025 | 214.10 (1.45%) | 196.70 | 196.70 - 214.85 | 0.8491 times |
| Thu 08 May 2025 | 211.05 (-1.7%) | 214.25 | 210.50 - 216.65 | 0.5558 times |
| Wed 07 May 2025 | 214.70 (0.7%) | 209.95 | 208.70 - 214.95 | 0.406 times |
| Tue 06 May 2025 | 213.20 (-3.29%) | 219.75 | 212.00 - 219.75 | 1.7781 times |
| Mon 05 May 2025 | 220.45 (0.64%) | 217.05 | 217.05 - 222.45 | 1.0565 times |
| Fri 02 May 2025 | 219.05 (0.57%) | 219.80 | 218.00 - 224.00 | 2.4169 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 218.83 and 238.28
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 213.52 |
| Weekly Target 3 | 224.13333333333 |
| Weekly Target 4 | 232.97 |
| Weekly Target 5 | 243.58 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 222.35 (3.85%) | 217.80 | 215.30 - 234.75 | 1.3307 times |
| Fri 09 May 2025 | 214.10 (-2.26%) | 217.05 | 196.70 - 222.45 | 1.1545 times |
| Fri 02 May 2025 | 219.05 (0.32%) | 216.55 | 216.00 - 224.50 | 1.411 times |
| Fri 25 April 2025 | 218.35 (-1.98%) | 220.50 | 215.00 - 232.60 | 1.2364 times |
| Thu 17 April 2025 | 222.75 (1.04%) | 219.25 | 219.05 - 226.80 | 0.6844 times |
| Fri 11 April 2025 | 220.45 (0.62%) | 223.80 | 215.15 - 223.80 | 0.673 times |
| Fri 04 April 2025 | 219.10 (1.91%) | 214.20 | 212.55 - 220.50 | 0.7469 times |
| Fri 28 March 2025 | 215.00 (0.19%) | 213.05 | 212.00 - 223.15 | 0.7435 times |
| Fri 21 March 2025 | 214.60 (4.66%) | 205.05 | 203.20 - 216.00 | 1.3485 times |
| Thu 13 March 2025 | 205.05 (-4.36%) | 214.05 | 202.30 - 216.95 | 0.671 times |
| Fri 07 March 2025 | 214.40 (6.06%) | 202.40 | 199.90 - 218.65 | 1.5707 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 209.53 and 247.58
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 201.12 |
| Monthly Target 3 | 217.93333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 255.98 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 222.35 (2.09%) | 219.80 | 196.70 - 234.75 | 0.201 times |
| Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.2704 times |
| Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.2823 times |
| Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.5976 times |
| Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.2032 times |
| Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 4.3781 times |
| Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.5511 times |
| Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.5163 times |
| Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.5928 times |
| Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.4071 times |
| Wed 31 July 2024 | 210.00 (-0.52%) | 210.00 | 201.35 - 215.45 | 0.6805 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 218.87 |
| 20 day DMA | 220.86 |
| 35 day DMA | 218.76 |
| 50 day DMA | 215.65 |
| 100 day DMA | 216.32 |
| 150 day DMA | 210.23 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.64 | 222.79 | 220.13 |
| 12 day EMA | 220.73 | 220.43 | 219.04 |
| 20 day EMA | 219.84 | 219.58 | 218.68 |
| 35 day EMA | 217.81 | 217.54 | 216.92 |
| 50 day EMA | 216.01 | 215.75 | 215.25 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 221.57 | 218.16 |
| 12 day SMA | 218.87 | 218.68 | 218.17 |
| 20 day SMA | 220.86 | 220.91 | 220.53 |
| 35 day SMA | 218.76 | 218.23 | 217.57 |
| 50 day SMA | 215.65 | 215.42 | 215.18 |
| 100 day SMA | 216.32 | 216.11 | 215.78 |
| 150 day SMA | 210.23 | 210.12 | 209.97 |
| 200 day SMA | 210.88 | 210.79 | 210.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.