Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 208.28 and 219.43
| Daily Target 1 | 199.53 |
| Daily Target 2 | 205.87 |
| Daily Target 3 | 210.68333333333 |
| Daily Target 4 | 217.02 |
| Daily Target 5 | 221.83 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 212.20 (1.34%) | 204.35 | 204.35 - 215.50 | 0.4831 times | Tue 28 January 2025 | 209.40 (-2.38%) | 214.50 | 206.45 - 216.35 | 0.4954 times | Mon 27 January 2025 | 214.50 (-2.48%) | 216.60 | 208.15 - 219.90 | 1.6228 times | Fri 24 January 2025 | 219.95 (-0.63%) | 221.35 | 216.35 - 226.15 | 0.861 times | Thu 23 January 2025 | 221.35 (-3.7%) | 224.95 | 220.10 - 228.85 | 1.4309 times | Wed 22 January 2025 | 229.85 (7.11%) | 216.60 | 212.70 - 233.85 | 3.5721 times | Tue 21 January 2025 | 214.60 (1.95%) | 211.45 | 210.10 - 218.00 | 0.9524 times | Mon 20 January 2025 | 210.50 (1.67%) | 206.55 | 205.00 - 211.30 | 0.2636 times | Fri 17 January 2025 | 207.05 (-0.81%) | 209.80 | 205.85 - 209.90 | 0.1173 times | Thu 16 January 2025 | 208.75 (2.23%) | 207.00 | 205.30 - 209.55 | 0.2013 times | Wed 15 January 2025 | 204.20 (2.1%) | 196.00 | 196.00 - 205.45 | 0.8079 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 200.5 and 216.05
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 212.15 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 227.7 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 212.20 (-3.52%) | 216.60 | 204.35 - 219.90 | 0.2709 times | Fri 24 January 2025 | 219.95 (6.23%) | 206.55 | 205.00 - 233.85 | 0.7372 times | Fri 17 January 2025 | 207.05 (-3.81%) | 212.05 | 196.00 - 213.50 | 0.3031 times | Fri 10 January 2025 | 215.25 (-5.38%) | 226.45 | 208.00 - 226.95 | 0.4474 times | Fri 03 January 2025 | 227.50 (-1.96%) | 234.65 | 220.50 - 234.80 | 0.6956 times | Fri 27 December 2024 | 232.05 (8.84%) | 225.90 | 219.90 - 247.75 | 2.3913 times | Fri 20 December 2024 | 213.20 (-7.14%) | 228.65 | 212.00 - 235.00 | 0.9962 times | Fri 13 December 2024 | 229.60 (13.47%) | 200.05 | 193.85 - 231.90 | 2.411 times | Fri 06 December 2024 | 202.35 (10.69%) | 184.75 | 179.80 - 222.95 | 1.577 times | Fri 29 November 2024 | 182.80 (1.56%) | 183.80 | 172.20 - 183.80 | 0.1703 times | Fri 22 November 2024 | 180.00 (-1.45%) | 184.00 | 171.55 - 184.80 | 0.3103 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 185.08 and 223.13
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 194.12 |
| Monthly Target 3 | 214.08333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 252.13 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 212.20 (-8.69%) | 232.25 | 196.00 - 234.05 | 0.8915 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 3.3957 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.4274 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.4004 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.4598 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.0914 times | Wed 31 July 2024 | 210.00 (-0.52%) | 210.00 | 201.35 - 215.45 | 0.5278 times | Fri 28 June 2024 | 211.10 (-0.89%) | 214.40 | 190.00 - 226.45 | 0.7824 times | Fri 31 May 2024 | 213.00 (-10.13%) | 237.85 | 211.45 - 255.95 | 1.476 times | Tue 30 April 2024 | 237.00 (4.75%) | 229.60 | 215.10 - 240.30 | 0.5476 times | Thu 28 March 2024 | 226.25 (9.38%) | 207.05 | 182.65 - 241.85 | 0.635 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 215.48 |
| 12 day DMA | 212.7 |
| 20 day DMA | 215.47 |
| 35 day DMA | 219.96 |
| 50 day DMA | 210.16 |
| 100 day DMA | 207.97 |
| 150 day DMA | 209.3 |
| 200 day DMA | 212.58 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.93 | 214.79 | 217.48 |
| 12 day EMA | 214.87 | 215.35 | 216.43 |
| 20 day EMA | 215.15 | 215.46 | 216.1 |
| 35 day EMA | 211.27 | 211.22 | 211.33 |
| 50 day EMA | 208.65 | 208.51 | 208.47 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.48 | 219.01 | 220.05 |
| 12 day SMA | 212.7 | 212.01 | 212.5 |
| 20 day SMA | 215.47 | 216.32 | 217.47 |
| 35 day SMA | 219.96 | 219.46 | 219.13 |
| 50 day SMA | 210.16 | 209.44 | 208.91 |
| 100 day SMA | 207.97 | 208.07 | 208.21 |
| 150 day SMA | 209.3 | 209.32 | 209.37 |
| 200 day SMA | 212.58 | 212.7 | 212.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.