Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong Daily Stock price targets for Starcement 540575 are 226.95 and 230.85

Daily Target 1225.95
Daily Target 2227.95
Daily Target 3229.85
Daily Target 4231.85
Daily Target 5233.75

Daily price and volume Starcement

Date Closing Open Range Volume
Tue 22 April 2025 229.95 (-0.73%) 231.70 227.85 - 231.75 1.0406 times
Mon 21 April 2025 231.65 (4%) 220.50 220.50 - 232.60 1.1771 times
Thu 17 April 2025 222.75 (0.5%) 224.95 220.50 - 224.95 0.7112 times
Wed 16 April 2025 221.65 (-0.83%) 219.05 219.05 - 224.10 0.5321 times
Tue 15 April 2025 223.50 (1.38%) 219.25 219.25 - 226.80 1.4548 times
Fri 11 April 2025 220.45 (1.75%) 216.60 216.60 - 221.15 0.4396 times
Wed 09 April 2025 216.65 (-0.41%) 216.25 215.15 - 219.70 0.2857 times
Tue 08 April 2025 217.55 (-0.71%) 223.80 216.65 - 223.80 1.9279 times
Fri 04 April 2025 219.10 (1.81%) 215.35 213.45 - 220.50 1.961 times
Wed 02 April 2025 215.20 (-0.02%) 214.20 213.05 - 215.65 0.4701 times
Tue 01 April 2025 215.25 (0.12%) 214.20 212.55 - 216.40 0.5133 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 225.23 and 237.33

Weekly Target 1215.58
Weekly Target 2222.77
Weekly Target 3227.68333333333
Weekly Target 4234.87
Weekly Target 5239.78

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Tue 22 April 2025 229.95 (3.23%) 220.50 220.50 - 232.60 0.5239 times
Thu 17 April 2025 222.75 (1.04%) 219.25 219.05 - 226.80 0.6374 times
Fri 11 April 2025 220.45 (0.62%) 223.80 215.15 - 223.80 0.6267 times
Fri 04 April 2025 219.10 (1.91%) 214.20 212.55 - 220.50 0.6956 times
Fri 28 March 2025 215.00 (0.19%) 213.05 212.00 - 223.15 0.6924 times
Fri 21 March 2025 214.60 (4.66%) 205.05 203.20 - 216.00 1.2558 times
Thu 13 March 2025 205.05 (-4.36%) 214.05 202.30 - 216.95 0.6248 times
Fri 07 March 2025 214.40 (6.06%) 202.40 199.90 - 218.65 1.4627 times
Fri 28 February 2025 202.15 (-2.37%) 207.75 200.60 - 215.90 1.6169 times
Fri 21 February 2025 207.05 (1.79%) 203.35 197.85 - 221.75 1.8637 times
Fri 14 February 2025 203.40 (-4.64%) 211.20 197.45 - 214.85 3.4796 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 221.25 and 241.3

Monthly Target 1204.98
Monthly Target 2217.47
Monthly Target 3225.03333333333
Monthly Target 4237.52
Monthly Target 5245.08

Monthly price and volumes Starcement

Date Closing Open Range Volume
Tue 22 April 2025 229.95 (6.95%) 214.20 212.55 - 232.60 0.1673 times
Fri 28 March 2025 215.00 (6.36%) 202.40 199.90 - 223.15 0.2719 times
Fri 28 February 2025 202.15 (-5.25%) 205.55 197.45 - 225.00 0.5756 times
Fri 31 January 2025 213.35 (-8.2%) 232.25 196.00 - 234.05 1.1588 times
Tue 31 December 2024 232.40 (27.13%) 184.75 179.80 - 247.75 4.2167 times
Fri 29 November 2024 182.80 (-8.87%) 200.30 171.55 - 213.35 0.5308 times
Thu 31 October 2024 200.60 (0.1%) 203.50 190.50 - 217.65 0.4972 times
Mon 30 September 2024 200.40 (-11.91%) 231.75 199.90 - 231.75 0.5709 times
Fri 30 August 2024 227.50 (8.33%) 210.00 189.55 - 230.35 1.3552 times
Wed 31 July 2024 210.00 (-0.52%) 210.00 201.35 - 215.45 0.6554 times
Fri 28 June 2024 211.10 (-0.89%) 214.40 190.00 - 226.45 0.9716 times

 monthly chart Starcement

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 225.9
12 day DMA 220.73
20 day DMA 217.47
35 day DMA 213.77
50 day DMA 212.48
100 day DMA 211.32
150 day DMA 209.47
200 day DMA 210.09

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA226.43224.67221.18
12 day EMA221.96220.51218.49
20 day EMA219.06217.91216.46
35 day EMA216.35215.55214.6
50 day EMA214.08213.43212.69

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA225.9224221
12 day SMA220.73219.3217.93
20 day SMA217.47216.22214.9
35 day SMA213.77213.38212.89
50 day SMA212.48212.12211.68
100 day SMA211.32210.78210.29
150 day SMA209.47209.42209.37
200 day SMA210.09210.02209.94
Back to top | Use Dark Theme