Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 226.95 and 230.85
| Daily Target 1 | 225.95 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 229.85 |
| Daily Target 4 | 231.85 |
| Daily Target 5 | 233.75 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 229.95 (-0.73%) | 231.70 | 227.85 - 231.75 | 1.0406 times | Mon 21 April 2025 | 231.65 (4%) | 220.50 | 220.50 - 232.60 | 1.1771 times | Thu 17 April 2025 | 222.75 (0.5%) | 224.95 | 220.50 - 224.95 | 0.7112 times | Wed 16 April 2025 | 221.65 (-0.83%) | 219.05 | 219.05 - 224.10 | 0.5321 times | Tue 15 April 2025 | 223.50 (1.38%) | 219.25 | 219.25 - 226.80 | 1.4548 times | Fri 11 April 2025 | 220.45 (1.75%) | 216.60 | 216.60 - 221.15 | 0.4396 times | Wed 09 April 2025 | 216.65 (-0.41%) | 216.25 | 215.15 - 219.70 | 0.2857 times | Tue 08 April 2025 | 217.55 (-0.71%) | 223.80 | 216.65 - 223.80 | 1.9279 times | Fri 04 April 2025 | 219.10 (1.81%) | 215.35 | 213.45 - 220.50 | 1.961 times | Wed 02 April 2025 | 215.20 (-0.02%) | 214.20 | 213.05 - 215.65 | 0.4701 times | Tue 01 April 2025 | 215.25 (0.12%) | 214.20 | 212.55 - 216.40 | 0.5133 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 225.23 and 237.33
| Weekly Target 1 | 215.58 |
| Weekly Target 2 | 222.77 |
| Weekly Target 3 | 227.68333333333 |
| Weekly Target 4 | 234.87 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 229.95 (3.23%) | 220.50 | 220.50 - 232.60 | 0.5239 times | Thu 17 April 2025 | 222.75 (1.04%) | 219.25 | 219.05 - 226.80 | 0.6374 times | Fri 11 April 2025 | 220.45 (0.62%) | 223.80 | 215.15 - 223.80 | 0.6267 times | Fri 04 April 2025 | 219.10 (1.91%) | 214.20 | 212.55 - 220.50 | 0.6956 times | Fri 28 March 2025 | 215.00 (0.19%) | 213.05 | 212.00 - 223.15 | 0.6924 times | Fri 21 March 2025 | 214.60 (4.66%) | 205.05 | 203.20 - 216.00 | 1.2558 times | Thu 13 March 2025 | 205.05 (-4.36%) | 214.05 | 202.30 - 216.95 | 0.6248 times | Fri 07 March 2025 | 214.40 (6.06%) | 202.40 | 199.90 - 218.65 | 1.4627 times | Fri 28 February 2025 | 202.15 (-2.37%) | 207.75 | 200.60 - 215.90 | 1.6169 times | Fri 21 February 2025 | 207.05 (1.79%) | 203.35 | 197.85 - 221.75 | 1.8637 times | Fri 14 February 2025 | 203.40 (-4.64%) | 211.20 | 197.45 - 214.85 | 3.4796 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 221.25 and 241.3
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 217.47 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 237.52 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 229.95 (6.95%) | 214.20 | 212.55 - 232.60 | 0.1673 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.2719 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.5756 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.1588 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 4.2167 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.5308 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.4972 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.5709 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.3552 times | Wed 31 July 2024 | 210.00 (-0.52%) | 210.00 | 201.35 - 215.45 | 0.6554 times | Fri 28 June 2024 | 211.10 (-0.89%) | 214.40 | 190.00 - 226.45 | 0.9716 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 225.9 |
| 12 day DMA | 220.73 |
| 20 day DMA | 217.47 |
| 35 day DMA | 213.77 |
| 50 day DMA | 212.48 |
| 100 day DMA | 211.32 |
| 150 day DMA | 209.47 |
| 200 day DMA | 210.09 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.43 | 224.67 | 221.18 |
| 12 day EMA | 221.96 | 220.51 | 218.49 |
| 20 day EMA | 219.06 | 217.91 | 216.46 |
| 35 day EMA | 216.35 | 215.55 | 214.6 |
| 50 day EMA | 214.08 | 213.43 | 212.69 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.9 | 224 | 221 |
| 12 day SMA | 220.73 | 219.3 | 217.93 |
| 20 day SMA | 217.47 | 216.22 | 214.9 |
| 35 day SMA | 213.77 | 213.38 | 212.89 |
| 50 day SMA | 212.48 | 212.12 | 211.68 |
| 100 day SMA | 211.32 | 210.78 | 210.29 |
| 150 day SMA | 209.47 | 209.42 | 209.37 |
| 200 day SMA | 210.09 | 210.02 | 209.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.