Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 214.83 and 219.98
| Daily Target 1 | 213.83 |
| Daily Target 2 | 215.82 |
| Daily Target 3 | 218.98333333333 |
| Daily Target 4 | 220.97 |
| Daily Target 5 | 224.13 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.80 (-1.36%) | 222.15 | 217.00 - 222.15 | 1.0155 times | Tue 09 December 2025 | 220.80 (1.26%) | 214.00 | 214.00 - 221.15 | 0.9415 times | Mon 08 December 2025 | 218.05 (-2.26%) | 223.00 | 214.25 - 226.60 | 2.0508 times | Fri 05 December 2025 | 223.10 (0.31%) | 221.70 | 221.15 - 223.80 | 0.7102 times | Thu 04 December 2025 | 222.40 (0.23%) | 221.90 | 220.65 - 223.80 | 1.0926 times | Wed 03 December 2025 | 221.90 (-1.31%) | 225.80 | 221.40 - 226.05 | 0.8732 times | Tue 02 December 2025 | 224.85 (-0.97%) | 226.20 | 223.55 - 226.45 | 1.4897 times | Mon 01 December 2025 | 227.05 (0.75%) | 225.00 | 224.95 - 228.90 | 0.7189 times | Fri 28 November 2025 | 225.35 (-0.73%) | 227.00 | 224.80 - 227.65 | 0.5596 times | Thu 27 November 2025 | 227.00 (-1.09%) | 232.00 | 226.00 - 232.00 | 0.5479 times | Wed 26 November 2025 | 229.50 (1.35%) | 227.40 | 225.10 - 230.90 | 0.9781 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 209.6 and 222.2
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 219.46666666667 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.80 (-2.38%) | 223.00 | 214.00 - 226.60 | 0.5238 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.6384 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.7118 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 0.9863 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.3329 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 2.0079 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 0.9636 times | Thu 23 October 2025 | 255.05 (-1.16%) | 258.05 | 254.00 - 264.20 | 0.5068 times | Fri 17 October 2025 | 258.05 (-2.71%) | 264.25 | 255.15 - 272.50 | 0.8361 times | Fri 10 October 2025 | 265.25 (4.31%) | 252.90 | 250.20 - 270.30 | 1.4924 times | Fri 03 October 2025 | 254.30 (0.43%) | 253.00 | 250.20 - 262.50 | 0.6798 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 208.45 and 223.35
| Monthly Target 1 | 205.33 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 220.23333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.80 (-3.35%) | 225.00 | 214.00 - 228.90 | 0.159 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6896 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5506 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0232 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.1581 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0349 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3929 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9985 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4858 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5072 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 1.0737 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 220.43 |
| 12 day DMA | 223.69 |
| 20 day DMA | 226.77 |
| 35 day DMA | 238.23 |
| 50 day DMA | 244.67 |
| 100 day DMA | 254.95 |
| 150 day DMA | 242.23 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 221.48 | 221.82 |
| 12 day EMA | 223.71 | 224.79 | 225.51 |
| 20 day EMA | 228.08 | 229.16 | 230.04 |
| 35 day EMA | 235.82 | 236.88 | 237.83 |
| 50 day EMA | 244.38 | 245.46 | 246.47 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.43 | 221.25 | 222.06 |
| 12 day SMA | 223.69 | 224.23 | 224.55 |
| 20 day SMA | 226.77 | 227.98 | 229.14 |
| 35 day SMA | 238.23 | 239.41 | 240.5 |
| 50 day SMA | 244.67 | 245.72 | 246.7 |
| 100 day SMA | 254.95 | 254.88 | 254.78 |
| 150 day SMA | 242.23 | 242.23 | 242.21 |
| 200 day SMA | 235.05 | 235.03 | 235 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.