Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 222.33 and 229.18
| Daily Target 1 | 220.53 |
| Daily Target 2 | 224.12 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 230.97 |
| Daily Target 5 | 234.23 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.70 (0.71%) | 230.65 | 223.80 - 230.65 | 0.322 times | Tue 23 April 2024 | 226.10 (-2.14%) | 233.15 | 225.00 - 233.25 | 0.4802 times | Mon 22 April 2024 | 231.05 (1.25%) | 231.45 | 223.70 - 232.35 | 1.1331 times | Fri 19 April 2024 | 228.20 (3.09%) | 216.90 | 215.10 - 230.65 | 0.7492 times | Thu 18 April 2024 | 221.35 (-2.57%) | 226.80 | 220.15 - 226.95 | 1.2208 times | Tue 16 April 2024 | 227.20 (1.86%) | 220.00 | 220.00 - 228.80 | 0.5695 times | Mon 15 April 2024 | 223.05 (-1.72%) | 224.05 | 215.20 - 225.95 | 2.4314 times | Fri 12 April 2024 | 226.95 (-1.45%) | 230.90 | 226.00 - 233.70 | 0.6689 times | Wed 10 April 2024 | 230.30 (-2.39%) | 235.60 | 229.15 - 236.30 | 1.4536 times | Tue 09 April 2024 | 235.95 (0.13%) | 236.00 | 232.30 - 237.75 | 0.9712 times | Mon 08 April 2024 | 235.65 (3.56%) | 229.95 | 227.55 - 239.65 | 1.9651 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 220.93 and 230.48
| Weekly Target 1 | 218.67 |
| Weekly Target 2 | 223.18 |
| Weekly Target 3 | 228.21666666667 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 237.77 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.70 (-0.22%) | 231.45 | 223.70 - 233.25 | 0.2831 times | Fri 19 April 2024 | 228.20 (0.55%) | 224.05 | 215.10 - 230.65 | 0.7272 times | Fri 12 April 2024 | 226.95 (-0.26%) | 229.95 | 226.00 - 239.65 | 0.7401 times | Fri 05 April 2024 | 227.55 (0.57%) | 229.60 | 225.45 - 240.00 | 0.9838 times | Thu 28 March 2024 | 226.25 (-2.69%) | 232.65 | 221.90 - 241.85 | 1.6408 times | Fri 22 March 2024 | 232.50 (14.48%) | 206.40 | 199.30 - 235.35 | 1.7742 times | Fri 15 March 2024 | 203.10 (-1.98%) | 207.65 | 182.65 - 208.80 | 0.7906 times | Thu 07 March 2024 | 207.20 (-1.45%) | 211.40 | 201.40 - 211.95 | 0.5494 times | Sat 02 March 2024 | 210.25 (-2.32%) | 215.25 | 202.25 - 215.25 | 1.03 times | Fri 23 February 2024 | 215.25 (0.99%) | 214.95 | 201.90 - 219.00 | 1.4808 times | Fri 16 February 2024 | 213.15 (8.97%) | 200.90 | 197.00 - 219.45 | 6.0319 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 208.95 and 233.85
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 240.1 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.70 (0.64%) | 229.60 | 215.10 - 240.00 | 0.3754 times | Thu 28 March 2024 | 226.25 (9.38%) | 207.05 | 182.65 - 241.85 | 0.6772 times | Thu 29 February 2024 | 206.85 (11.06%) | 189.55 | 184.25 - 219.45 | 1.4446 times | Wed 31 January 2024 | 186.25 (5.67%) | 179.45 | 169.80 - 190.00 | 1.0702 times | Fri 29 December 2023 | 176.25 (6.79%) | 165.20 | 162.30 - 183.05 | 0.963 times | Thu 30 November 2023 | 165.05 (5.4%) | 156.05 | 153.00 - 173.50 | 0.8128 times | Tue 31 October 2023 | 156.60 (2.19%) | 150.20 | 147.20 - 182.35 | 1.4392 times | Fri 29 September 2023 | 153.25 (-2.54%) | 159.95 | 147.45 - 168.20 | 0.8123 times | Thu 31 August 2023 | 157.25 (8.34%) | 148.10 | 141.55 - 169.95 | 1.8686 times | Mon 31 July 2023 | 145.15 (2.87%) | 143.15 | 140.25 - 153.80 | 0.5366 times | Fri 30 June 2023 | 141.10 (6.37%) | 130.05 | 130.05 - 150.25 | 1.2045 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 228.42 |
| 20 day DMA | 229.17 |
| 35 day DMA | 218.88 |
| 50 day DMA | 215.56 |
| 100 day DMA | 196.13 |
| 150 day DMA | 184.29 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 227.35 | 227.98 |
| 12 day EMA | 227.16 | 227.06 | 227.24 |
| 20 day EMA | 225.16 | 224.89 | 224.76 |
| 35 day EMA | 220.84 | 220.44 | 220.11 |
| 50 day EMA | 214.54 | 214 | 213.51 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 226.78 | 226.17 |
| 12 day SMA | 228.42 | 228.66 | 228.93 |
| 20 day SMA | 229.17 | 228.3 | 227.26 |
| 35 day SMA | 218.88 | 218.29 | 217.72 |
| 50 day SMA | 215.56 | 214.92 | 214.16 |
| 100 day SMA | 196.13 | 195.54 | 194.95 |
| 150 day SMA | 184.29 | 183.81 | 183.37 |
| 200 day SMA | 176.74 | 176.32 | 175.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.