Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 225.78 and 231.13
| Daily Target 1 | 221.48 |
| Daily Target 2 | 224.72 |
| Daily Target 3 | 226.83333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 232.18 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.95 (1.97%) | 223.60 | 223.60 - 228.95 | 1.0701 times | Tue 23 December 2025 | 223.55 (1.25%) | 220.80 | 219.40 - 224.05 | 1.0611 times | Mon 22 December 2025 | 220.80 (2.46%) | 216.70 | 216.70 - 223.80 | 1.1928 times | Fri 19 December 2025 | 215.50 (-0.16%) | 216.50 | 214.75 - 217.70 | 0.4558 times | Thu 18 December 2025 | 215.85 (-0.39%) | 216.45 | 215.00 - 217.70 | 0.7817 times | Wed 17 December 2025 | 216.70 (-0.8%) | 218.50 | 215.65 - 218.50 | 0.7515 times | Tue 16 December 2025 | 218.45 (-1.69%) | 221.20 | 217.10 - 221.95 | 0.4081 times | Mon 15 December 2025 | 222.20 (0.29%) | 224.80 | 221.05 - 226.50 | 0.8839 times | Fri 12 December 2025 | 221.55 (1.05%) | 219.20 | 219.20 - 224.35 | 2.7221 times | Thu 11 December 2025 | 219.25 (0.67%) | 217.00 | 215.85 - 220.00 | 0.6727 times | Wed 10 December 2025 | 217.80 (-1.36%) | 222.15 | 217.00 - 222.15 | 1.2769 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 222.33 and 234.58
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 224.53333333333 |
| Weekly Target 4 | 232.37 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.95 (5.78%) | 216.70 | 216.70 - 228.95 | 0.3966 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.3915 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 1.0064 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.7328 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.8171 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 1.1322 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.5302 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 2.305 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 1.1062 times | Thu 23 October 2025 | 255.05 (-1.16%) | 258.05 | 254.00 - 264.20 | 0.5818 times | Fri 17 October 2025 | 258.05 (-2.71%) | 264.25 | 255.15 - 272.50 | 0.9598 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 220.98 and 235.93
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 223.63333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 238.58 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.95 (1.15%) | 225.00 | 214.00 - 228.95 | 0.2971 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6799 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5429 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0089 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.0998 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0204 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3874 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9845 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.479 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5001 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 1.0587 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 220.73 |
| 12 day DMA | 220.03 |
| 20 day DMA | 221.51 |
| 35 day DMA | 227.63 |
| 50 day DMA | 237.12 |
| 100 day DMA | 254.32 |
| 150 day DMA | 242.31 |
| 200 day DMA | 235.64 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 220.09 | 218.36 |
| 12 day EMA | 221.56 | 220.4 | 219.83 |
| 20 day EMA | 223.4 | 222.92 | 222.85 |
| 35 day EMA | 230.11 | 230.24 | 230.63 |
| 50 day EMA | 237.44 | 237.83 | 238.41 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.73 | 218.48 | 217.46 |
| 12 day SMA | 220.03 | 219.21 | 219.17 |
| 20 day SMA | 221.51 | 221.58 | 221.73 |
| 35 day SMA | 227.63 | 228.52 | 229.47 |
| 50 day SMA | 237.12 | 237.89 | 238.71 |
| 100 day SMA | 254.32 | 254.31 | 254.39 |
| 150 day SMA | 242.31 | 242.27 | 242.3 |
| 200 day SMA | 235.64 | 235.56 | 235.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.