Login or Join
HomepageRiddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp
Strong Daily Stock price targets for Riddhicorp 540590 are 58.41 and 61.4
| Daily Target 1 | 57.61 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 63.59 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.80 (-1.11%) | 61.99 | 59.00 - 61.99 | 3.3531 times |
| Wed 26 March 2025 | 61.48 (-4.33%) | 64.36 | 61.12 - 64.88 | 0.7505 times |
| Tue 25 March 2025 | 64.26 (-0.97%) | 65.00 | 63.00 - 65.00 | 0.3864 times |
| Mon 24 March 2025 | 64.89 (0.29%) | 65.76 | 63.70 - 65.76 | 0.3876 times |
| Fri 21 March 2025 | 64.70 (1.28%) | 65.05 | 62.60 - 65.98 | 0.6437 times |
| Thu 20 March 2025 | 63.88 (0.11%) | 65.10 | 63.06 - 66.35 | 0.6469 times |
| Wed 19 March 2025 | 63.81 (-1.85%) | 65.00 | 63.05 - 67.54 | 0.7891 times |
| Tue 18 March 2025 | 65.01 (0%) | 65.01 | 62.86 - 66.69 | 0.7052 times |
| Mon 17 March 2025 | 65.01 (-0.67%) | 68.45 | 64.05 - 70.45 | 1.0257 times |
| Thu 13 March 2025 | 65.45 (3.89%) | 63.60 | 63.31 - 65.89 | 1.3117 times |
| Wed 12 March 2025 | 63.00 (-1.58%) | 63.15 | 62.10 - 64.00 | 1.6496 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 56.52 and 63.28
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.80 (-6.03%) | 65.76 | 59.00 - 65.76 | 1.463 times |
| Fri 21 March 2025 | 64.70 (-1.15%) | 68.45 | 62.60 - 70.45 | 1.143 times |
| Thu 13 March 2025 | 65.45 (-2.39%) | 68.49 | 62.10 - 68.70 | 2.5563 times |
| Fri 07 March 2025 | 67.05 (11.71%) | 59.00 | 57.70 - 69.30 | 0.8003 times |
| Fri 28 February 2025 | 60.02 (-3.18%) | 65.80 | 58.00 - 65.80 | 0.6601 times |
| Fri 21 February 2025 | 61.99 (-2.52%) | 66.00 | 58.76 - 68.80 | 1.1688 times |
| Fri 14 February 2025 | 63.59 (-5.72%) | 66.25 | 58.26 - 70.00 | 0.298 times |
| Fri 07 February 2025 | 67.45 (-3.46%) | 69.90 | 66.26 - 71.99 | 0.3477 times |
| Fri 31 January 2025 | 69.87 (-1.37%) | 71.95 | 67.00 - 73.89 | 0.3411 times |
| Fri 24 January 2025 | 70.84 (1.97%) | 71.80 | 70.50 - 79.00 | 1.2216 times |
| Fri 17 January 2025 | 69.47 (0.54%) | 67.16 | 64.01 - 70.89 | 0.3802 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 59.25 and 72
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.80 (1.3%) | 59.00 | 57.70 - 70.45 | 1.1371 times |
| Fri 28 February 2025 | 60.02 (-14.1%) | 69.90 | 58.00 - 71.99 | 0.4719 times |
| Fri 31 January 2025 | 69.87 (-3.44%) | 72.20 | 64.01 - 79.00 | 0.6957 times |
| Tue 31 December 2024 | 72.36 (16.45%) | 63.85 | 60.00 - 75.80 | 0.7548 times |
| Fri 29 November 2024 | 62.14 (2.51%) | 62.99 | 57.00 - 67.48 | 0.6161 times |
| Thu 31 October 2024 | 60.62 (-15.49%) | 71.00 | 58.55 - 75.00 | 0.6129 times |
| Mon 30 September 2024 | 71.73 (-9.35%) | 81.99 | 70.00 - 82.17 | 1.0369 times |
| Fri 30 August 2024 | 79.13 (-3.9%) | 83.90 | 69.99 - 89.79 | 2.3888 times |
| Wed 31 July 2024 | 82.34 (-0.69%) | 84.60 | 73.00 - 86.00 | 1.4218 times |
| Fri 28 June 2024 | 82.91 (-5.3%) | 89.45 | 80.00 - 98.99 | 0.8639 times |
| Fri 31 May 2024 | 87.55 (-15.94%) | 102.00 | 86.20 - 105.90 | 1.0396 times |
Indicator Analysis of Riddhicorp
Please login to view indicator analysis. or View indicator analysis of Riddhicorp 540590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.86 |
| 20 day DMA | 63.4 |
| 35 day DMA | 63.84 |
| 50 day DMA | 65.76 |
| 100 day DMA | 65.47 |
| 150 day DMA | 68.56 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 63.47 | 64.47 |
| 12 day EMA | 63.39 | 63.86 | 64.29 |
| 20 day EMA | 63.69 | 63.99 | 64.25 |
| 35 day EMA | 64.75 | 64.98 | 65.19 |
| 50 day EMA | 65.63 | 65.83 | 66.01 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.84 | 64.31 |
| 12 day SMA | 63.86 | 64.32 | 64.78 |
| 20 day SMA | 63.4 | 63.43 | 63.33 |
| 35 day SMA | 63.84 | 64.07 | 64.3 |
| 50 day SMA | 65.76 | 65.85 | 65.92 |
| 100 day SMA | 65.47 | 65.46 | 65.48 |
| 150 day SMA | 68.56 | 68.67 | 68.76 |
| 200 day SMA | 71.73 | 71.84 | 71.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.