Login or Join
HomepageRiddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp
Strong Daily Stock price targets for Riddhicorp 540590 are 108.65 and 114.8
| Daily Target 1 | 104.33 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 110.48333333333 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 116.63 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (-0.09%) | 108.00 | 108.00 - 114.15 | 0.2006 times | Wed 24 April 2024 | 109.40 (4.69%) | 106.65 | 106.65 - 118.95 | 1.1576 times | Tue 23 April 2024 | 104.50 (-17.33%) | 130.00 | 101.15 - 136.80 | 2.501 times | Mon 22 April 2024 | 126.40 (19.98%) | 118.50 | 105.75 - 126.40 | 4.4745 times | Fri 19 April 2024 | 105.35 (19.99%) | 89.00 | 86.50 - 105.35 | 0.9322 times | Thu 18 April 2024 | 87.80 (-5.54%) | 95.90 | 86.00 - 95.90 | 0.2975 times | Tue 16 April 2024 | 92.95 (-5.68%) | 97.00 | 92.30 - 99.50 | 0.1651 times | Mon 15 April 2024 | 98.55 (-1.45%) | 98.30 | 94.60 - 99.35 | 0.1716 times | Fri 12 April 2024 | 100.00 (-0.89%) | 102.30 | 100.00 - 102.30 | 0.0181 times | Wed 10 April 2024 | 100.90 (0.9%) | 100.95 | 97.00 - 102.00 | 0.0819 times | Tue 09 April 2024 | 100.00 (0.4%) | 100.45 | 98.35 - 101.85 | 0.0382 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 87.4 and 123.05
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (3.75%) | 118.50 | 101.15 - 136.80 | 4.3806 times | Fri 19 April 2024 | 105.35 (5.35%) | 98.30 | 86.00 - 105.35 | 0.8233 times | Fri 12 April 2024 | 100.00 (-1.04%) | 102.05 | 97.00 - 102.75 | 0.0854 times | Fri 05 April 2024 | 101.05 (0.75%) | 102.50 | 97.00 - 104.30 | 0.2343 times | Thu 28 March 2024 | 100.30 (-1.28%) | 100.55 | 97.05 - 107.90 | 0.2042 times | Fri 22 March 2024 | 101.60 (-3.15%) | 104.50 | 98.50 - 109.60 | 1.942 times | Fri 15 March 2024 | 104.90 (-12.58%) | 124.00 | 93.30 - 124.00 | 1.2531 times | Thu 07 March 2024 | 120.00 (-5.73%) | 124.05 | 117.95 - 127.80 | 0.0512 times | Sat 02 March 2024 | 127.30 (0.99%) | 126.05 | 121.20 - 133.95 | 0.1496 times | Fri 23 February 2024 | 126.05 (-0.71%) | 125.50 | 120.05 - 144.85 | 0.8763 times | Fri 16 February 2024 | 126.95 (4.1%) | 124.95 | 120.00 - 132.90 | 0.2412 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 97.65 and 148.45
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (8.97%) | 102.50 | 86.00 - 136.80 | 2.7742 times | Thu 28 March 2024 | 100.30 (-18.72%) | 132.00 | 93.30 - 132.00 | 1.7502 times | Thu 29 February 2024 | 123.40 (0.37%) | 122.95 | 118.00 - 144.85 | 0.7095 times | Wed 31 January 2024 | 122.95 (-8.69%) | 137.80 | 118.00 - 143.45 | 0.5676 times | Fri 29 December 2023 | 134.65 (5.24%) | 125.40 | 116.00 - 153.95 | 0.5637 times | Thu 30 November 2023 | 127.95 (-19.98%) | 163.05 | 127.95 - 169.60 | 0.4744 times | Tue 31 October 2023 | 159.90 (-8.6%) | 183.65 | 124.75 - 183.65 | 1.9985 times | Fri 29 September 2023 | 174.95 (-8.16%) | 198.00 | 169.20 - 198.00 | 0.0908 times | Thu 31 August 2023 | 190.50 (-1.06%) | 193.90 | 144.50 - 201.00 | 0.3671 times | Mon 31 July 2023 | 192.55 (-18.06%) | 230.30 | 187.00 - 240.00 | 0.704 times | Fri 30 June 2023 | 235.00 (21.17%) | 202.00 | 197.00 - 258.00 | 0.2821 times |
Indicator Analysis of Riddhicorp
Please login to view indicator analysis. or View indicator analysis of Riddhicorp 540590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 102.9 |
| 20 day DMA | 101.76 |
| 35 day DMA | 105.76 |
| 50 day DMA | 112.26 |
| 100 day DMA | 120.95 |
| 150 day DMA | 131.5 |
| 200 day DMA | 146.64 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.43 | 106.45 |
| 12 day EMA | 105.07 | 104.3 | 103.37 |
| 20 day EMA | 104.76 | 104.28 | 103.74 |
| 35 day EMA | 108.15 | 108.08 | 108 |
| 50 day EMA | 112.9 | 113.05 | 113.2 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 106.69 | 103.4 |
| 12 day SMA | 102.9 | 102.21 | 101.56 |
| 20 day SMA | 101.76 | 101.38 | 101.24 |
| 35 day SMA | 105.76 | 106.17 | 106.57 |
| 50 day SMA | 112.26 | 112.51 | 112.74 |
| 100 day SMA | 120.95 | 121.16 | 121.4 |
| 150 day SMA | 131.5 | 132 | 132.51 |
| 200 day SMA | 146.64 | 147.17 | 147.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.